Format IAGA-2002 | Source of Data DMC/IPGP | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude -109.410 | Elevation 82.8 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-seconde | Data Type variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # The filtered second is produced using a 24 bits digitizer sampling| # at 5 samples per second and a Gaussian filter of 15 coefficients. | DATE TIME DOY IPMH IPME IPMZ IPMF | 2009-10-22 00:00:00.000 295 26312.53 240.39 -19608.55 99999.00 2009-10-22 00:00:01.000 295 26312.53 240.41 -19608.53 88888.00 2009-10-22 00:00:02.000 295 26312.54 240.38 -19608.54 88888.00 2009-10-22 00:00:03.000 295 26312.54 240.35 -19608.54 88888.00 2009-10-22 00:00:04.000 295 26312.52 240.37 -19608.51 88888.00 2009-10-22 00:00:05.000 295 26312.55 240.42 -19608.54 99999.00 2009-10-22 00:00:06.000 295 26312.59 240.45 -19608.53 88888.00 2009-10-22 00:00:07.000 295 26312.55 240.42 -19608.51 88888.00 2009-10-22 00:00:08.000 295 26312.55 240.40 -19608.50 88888.00 2009-10-22 00:00:09.000 295 26312.57 240.39 -19608.51 88888.00 2009-10-22 00:00:10.000 295 26312.57 240.44 -19608.51 99999.00 2009-10-22 00:00:11.000 295 26312.61 240.45 -19608.51 88888.00 2009-10-22 00:00:12.000 295 26312.60 240.41 -19608.52 88888.00 2009-10-22 00:00:13.000 295 26312.59 240.36 -19608.46 88888.00 2009-10-22 00:00:14.000 295 26312.61 240.40 -19608.49 88888.00 2009-10-22 00:00:15.000 295 26312.59 240.43 -19608.53 99999.00 2009-10-22 00:00:16.000 295 26312.56 240.43 -19608.55 88888.00 2009-10-22 00:00:17.000 295 26312.57 240.43 -19608.56 88888.00 2009-10-22 00:00:18.000 295 26312.55 240.44 -19608.54 88888.00 2009-10-22 00:00:19.000 295 26312.56 240.41 -19608.51 88888.00 2009-10-22 00:00:20.000 295 26312.58 240.43 -19608.52 99999.00 2009-10-22 00:00:21.000 295 26312.60 240.47 -19608.54 88888.00 2009-10-22 00:00:22.000 295 26312.58 240.43 -19608.53 88888.00 2009-10-22 00:00:23.000 295 26312.58 240.42 -19608.53 88888.00 2009-10-22 00:00:24.000 295 26312.59 240.42 -19608.52 88888.00 2009-10-22 00:00:25.000 295 26312.57 240.46 -19608.54 99999.00 2009-10-22 00:00:26.000 295 26312.57 240.49 -19608.54 88888.00 2009-10-22 00:00:27.000 295 26312.55 240.47 -19608.56 88888.00 2009-10-22 00:00:28.000 295 26312.56 240.42 -19608.56 88888.00 2009-10-22 00:00:29.000 295 26312.55 240.42 -19608.57 88888.00 2009-10-22 00:00:30.000 295 26312.54 240.47 -19608.57 99999.00 2009-10-22 00:00:31.000 295 26312.49 240.49 -19608.60 88888.00 2009-10-22 00:00:32.000 295 26312.44 240.46 -19608.58 88888.00 2009-10-22 00:00:33.000 295 26312.41 240.43 -19608.56 88888.00 2009-10-22 00:00:34.000 295 26312.41 240.42 -19608.56 88888.00 2009-10-22 00:00:35.000 295 26312.45 240.47 -19608.52 99999.00 2009-10-22 00:00:36.000 295 26312.42 240.50 -19608.54 88888.00 2009-10-22 00:00:37.000 295 26312.38 240.44 -19608.55 88888.00 2009-10-22 00:00:38.000 295 26312.38 240.40 -19608.53 88888.00 2009-10-22 00:00:39.000 295 26312.40 240.40 -19608.53 88888.00 2009-10-22 00:00:40.000 295 26312.37 240.41 -19608.57 99999.00 2009-10-22 00:00:41.000 295 26312.36 240.44 -19608.58 88888.00 2009-10-22 00:00:42.000 295 26312.32 240.39 -19608.57 88888.00 2009-10-22 00:00:43.000 295 26312.29 240.34 -19608.53 88888.00 2009-10-22 00:00:44.000 295 26312.30 240.37 -19608.54 88888.00 2009-10-22 00:00:45.000 295 26312.27 240.40 -19608.55 99999.00 2009-10-22 00:00:46.000 295 26312.26 240.39 -19608.58 88888.00 2009-10-22 00:00:47.000 295 26312.26 240.34 -19608.58 88888.00 2009-10-22 00:00:48.000 295 26312.27 240.32 -19608.57 88888.00 2009-10-22 00:00:49.000 295 26312.26 240.32 -19608.56 88888.00 2009-10-22 00:00:50.000 295 26312.26 240.35 -19608.51 99999.00 2009-10-22 00:00:51.000 295 26312.26 240.35 -19608.56 88888.00 2009-10-22 00:00:52.000 295 26312.22 240.34 -19608.59 88888.00 2009-10-22 00:00:53.000 295 26312.23 240.27 -19608.59 88888.00 2009-10-22 00:00:54.000 295 26312.21 240.24 -19608.58 88888.00 2009-10-22 00:00:55.000 295 26312.20 240.26 -19608.61 99999.00 2009-10-22 00:00:56.000 295 26312.19 240.28 -19608.62 88888.00 2009-10-22 00:00:57.000 295 26312.17 240.31 -19608.60 88888.00 2009-10-22 00:00:58.000 295 26312.15 240.26 -19608.61 88888.00 2009-10-22 00:00:59.000 295 26312.16 240.26 -19608.62 88888.00 2009-10-22 00:01:00.000 295 26312.16 240.31 -19608.63 99999.00 2009-10-22 00:01:01.000 295 26312.20 240.36 -19608.64 88888.00 2009-10-22 00:01:02.000 295 26312.20 240.30 -19608.62 88888.00 2009-10-22 00:01:03.000 295 26312.21 240.26 -19608.64 88888.00 2009-10-22 00:01:04.000 295 26312.24 240.29 -19608.63 88888.00 2009-10-22 00:01:05.000 295 26312.25 240.29 -19608.65 99999.00 2009-10-22 00:01:06.000 295 26312.27 240.29 -19608.63 88888.00 2009-10-22 00:01:07.000 295 26312.27 240.28 -19608.65 88888.00 2009-10-22 00:01:08.000 295 26312.18 240.19 -19608.67 88888.00 2009-10-22 00:01:09.000 295 26312.18 240.17 -19608.64 88888.00 2009-10-22 00:01:10.000 295 26312.20 240.23 -19608.68 99999.00 2009-10-22 00:01:11.000 295 26312.22 240.24 -19608.70 88888.00 2009-10-22 00:01:12.000 295 26312.24 240.22 -19608.63 88888.00 2009-10-22 00:01:13.000 295 26312.21 240.23 -19608.60 88888.00 2009-10-22 00:01:14.000 295 26312.17 240.24 -19608.60 88888.00 2009-10-22 00:01:15.000 295 26312.21 240.25 -19608.65 99999.00 2009-10-22 00:01:16.000 295 26312.20 240.26 -19608.64 88888.00 2009-10-22 00:01:17.000 295 26312.21 240.23 -19608.60 88888.00 2009-10-22 00:01:18.000 295 26312.24 240.17 -19608.62 88888.00 2009-10-22 00:01:19.000 295 26312.24 240.23 -19608.65 88888.00 2009-10-22 00:01:20.000 295 26312.22 240.25 -19608.60 99999.00 2009-10-22 00:01:21.000 295 26312.24 240.29 -19608.61 88888.00 2009-10-22 00:01:22.000 295 26312.21 240.22 -19608.58 88888.00 2009-10-22 00:01:23.000 295 26312.21 240.16 -19608.58 88888.00 2009-10-22 00:01:24.000 295 26312.24 240.16 -19608.59 88888.00 2009-10-22 00:01:25.000 295 26312.24 240.16 -19608.59 99999.00 2009-10-22 00:01:26.000 295 26312.22 240.19 -19608.61 88888.00 2009-10-22 00:01:27.000 295 26312.22 240.17 -19608.58 88888.00 2009-10-22 00:01:28.000 295 26312.19 240.16 -19608.58 88888.00 2009-10-22 00:01:29.000 295 26312.20 240.17 -19608.59 88888.00 2009-10-22 00:01:30.000 295 26312.18 240.19 -19608.59 99999.00 2009-10-22 00:01:31.000 295 26312.19 240.21 -19608.61 88888.00 2009-10-22 00:01:32.000 295 26312.17 240.22 -19608.60 88888.00 2009-10-22 00:01:33.000 295 26312.15 240.20 -19608.58 88888.00 2009-10-22 00:01:34.000 295 26312.13 240.22 -19608.61 88888.00 2009-10-22 00:01:35.000 295 26312.14 240.25 -19608.61 99999.00 2009-10-22 00:01:36.000 295 26312.13 240.29 -19608.61 88888.00 2009-10-22 00:01:37.000 295 26312.12 240.23 -19608.61 88888.00 2009-10-22 00:01:38.000 295 26312.10 240.22 -19608.60 88888.00 2009-10-22 00:01:39.000 295 26312.10 240.25 -19608.61 88888.00 2009-10-22 00:01:40.000 295 26312.09 240.25 -19608.60 99999.00 2009-10-22 00:01:41.000 295 26312.07 240.24 -19608.58 88888.00 2009-10-22 00:01:42.000 295 26312.03 240.25 -19608.61 88888.00 2009-10-22 00:01:43.000 295 26312.01 240.23 -19608.62 88888.00 2009-10-22 00:01:44.000 295 26312.03 240.20 -19608.61 88888.00 2009-10-22 00:01:45.000 295 26312.01 240.23 -19608.62 99999.00 2009-10-22 00:01:46.000 295 26311.99 240.27 -19608.64 88888.00 2009-10-22 00:01:47.000 295 26312.03 240.23 -19608.64 88888.00 2009-10-22 00:01:48.000 295 26312.02 240.20 -19608.66 88888.00 2009-10-22 00:01:49.000 295 26311.99 240.17 -19608.66 88888.00 2009-10-22 00:01:50.000 295 26311.97 240.16 -19608.62 99999.00 2009-10-22 00:01:51.000 295 26311.99 240.18 -19608.67 88888.00 2009-10-22 00:01:52.000 295 26312.02 240.12 -19608.65 88888.00 2009-10-22 00:01:53.000 295 26312.07 240.12 -19608.61 88888.00 2009-10-22 00:01:54.000 295 26312.09 240.20 -19608.59 88888.00 2009-10-22 00:01:55.000 295 26312.09 240.29 -19608.62 99999.00 2009-10-22 00:01:56.000 295 26312.04 240.36 -19608.62 88888.00 2009-10-22 00:01:57.000 295 26311.96 240.34 -19608.60 88888.00 2009-10-22 00:01:58.000 295 26311.91 240.29 -19608.63 88888.00 2009-10-22 00:01:59.000 295 26311.88 240.25 -19608.63 88888.00 2009-10-22 00:02:00.000 295 26311.89 240.22 -19608.60 99999.00 2009-10-22 00:02:01.000 295 26311.90 240.24 -19608.62 88888.00 2009-10-22 00:02:02.000 295 26311.90 240.17 -19608.61 88888.00 2009-10-22 00:02:03.000 295 26311.90 240.15 -19608.65 88888.00 2009-10-22 00:02:04.000 295 26311.88 240.14 -19608.63 88888.00 2009-10-22 00:02:05.000 295 26311.87 240.15 -19608.65 99999.00 2009-10-22 00:02:06.000 295 26311.85 240.14 -19608.65 88888.00 2009-10-22 00:02:07.000 295 26311.83 240.11 -19608.66 88888.00 2009-10-22 00:02:08.000 295 26311.84 240.09 -19608.65 88888.00 2009-10-22 00:02:09.000 295 26311.84 240.11 -19608.69 88888.00 2009-10-22 00:02:10.000 295 26311.81 240.11 -19608.72 99999.00 2009-10-22 00:02:11.000 295 26311.82 240.09 -19608.69 88888.00 2009-10-22 00:02:12.000 295 26311.87 240.04 -19608.65 88888.00 2009-10-22 00:02:13.000 295 26311.84 240.05 -19608.62 88888.00 2009-10-22 00:02:14.000 295 26311.87 240.07 -19608.62 88888.00 2009-10-22 00:02:15.000 295 26311.86 240.08 -19608.62 99999.00 2009-10-22 00:02:16.000 295 26311.87 240.11 -19608.61 88888.00 2009-10-22 00:02:17.000 295 26311.85 240.07 -19608.63 88888.00 2009-10-22 00:02:18.000 295 26311.86 240.06 -19608.62 88888.00 2009-10-22 00:02:19.000 295 26311.90 240.02 -19608.62 88888.00 2009-10-22 00:02:20.000 295 26311.91 240.01 -19608.62 99999.00 2009-10-22 00:02:21.000 295 26311.98 240.01 -19608.62 88888.00 2009-10-22 00:02:22.000 295 26311.99 239.96 -19608.59 88888.00 2009-10-22 00:02:23.000 295 26312.01 239.86 -19608.57 88888.00 2009-10-22 00:02:24.000 295 26312.10 239.81 -19608.54 88888.00 2009-10-22 00:02:25.000 295 26312.23 239.77 -19608.57 99999.00 2009-10-22 00:02:26.000 295 26312.40 239.78 -19608.53 88888.00 2009-10-22 00:02:27.000 295 26312.63 239.81 -19608.52 88888.00 2009-10-22 00:02:28.000 295 26312.88 239.93 -19608.51 88888.00 2009-10-22 00:02:29.000 295 26313.01 240.22 -19608.49 88888.00 2009-10-22 00:02:30.000 295 26312.90 240.57 -19608.46 99999.00 2009-10-22 00:02:31.000 295 26312.60 240.72 -19608.45 88888.00 2009-10-22 00:02:32.000 295 26312.32 240.68 -19608.45 88888.00 2009-10-22 00:02:33.000 295 26312.09 240.56 -19608.46 88888.00 2009-10-22 00:02:34.000 295 26311.93 240.45 -19608.49 88888.00 2009-10-22 00:02:35.000 295 26311.87 240.36 -19608.55 99999.00 2009-10-22 00:02:36.000 295 26311.86 240.31 -19608.61 88888.00 2009-10-22 00:02:37.000 295 26311.88 240.19 -19608.60 88888.00 2009-10-22 00:02:38.000 295 26311.87 240.14 -19608.60 88888.00 2009-10-22 00:02:39.000 295 26311.87 240.12 -19608.62 88888.00 2009-10-22 00:02:40.000 295 26311.86 240.14 -19608.63 99999.00 2009-10-22 00:02:41.000 295 26311.86 240.16 -19608.64 88888.00 2009-10-22 00:02:42.000 295 26311.84 240.11 -19608.60 88888.00 2009-10-22 00:02:43.000 295 26311.83 240.06 -19608.61 88888.00 2009-10-22 00:02:44.000 295 26311.85 240.08 -19608.64 88888.00 2009-10-22 00:02:45.000 295 26311.82 240.14 -19608.62 99999.00 2009-10-22 00:02:46.000 295 26311.83 240.19 -19608.64 88888.00 2009-10-22 00:02:47.000 295 26311.83 240.13 -19608.64 88888.00 2009-10-22 00:02:48.000 295 26311.77 240.09 -19608.66 88888.00 2009-10-22 00:02:49.000 295 26311.78 240.07 -19608.64 88888.00 2009-10-22 00:02:50.000 295 26311.79 240.12 -19608.67 99999.00 2009-10-22 00:02:51.000 295 26311.81 240.16 -19608.65 88888.00 2009-10-22 00:02:52.000 295 26311.78 240.08 -19608.64 88888.00 2009-10-22 00:02:53.000 295 26311.74 240.04 -19608.62 88888.00 2009-10-22 00:02:54.000 295 26311.73 240.07 -19608.64 88888.00 2009-10-22 00:02:55.000 295 26311.72 240.09 -19608.69 99999.00 2009-10-22 00:02:56.000 295 26311.73 240.10 -19608.67 88888.00 2009-10-22 00:02:57.000 295 26311.70 240.08 -19608.69 88888.00 2009-10-22 00:02:58.000 295 26311.71 240.07 -19608.70 88888.00 2009-10-22 00:02:59.000 295 26311.72 240.05 -19608.69 88888.00 2009-10-22 00:03:00.000 295 26311.73 240.08 -19608.65 99999.00 2009-10-22 00:03:01.000 295 26311.75 240.09 -19608.72 88888.00 2009-10-22 00:03:02.000 295 26311.72 240.06 -19608.70 88888.00 2009-10-22 00:03:03.000 295 26311.70 240.06 -19608.70 88888.00 2009-10-22 00:03:04.000 295 26311.69 240.08 -19608.64 88888.00 2009-10-22 00:03:05.000 295 26311.70 240.09 -19608.62 99999.00 2009-10-22 00:03:06.000 295 26311.71 240.10 -19608.62 88888.00 2009-10-22 00:03:07.000 295 26311.71 240.07 -19608.58 88888.00 2009-10-22 00:03:08.000 295 26311.69 240.09 -19608.59 88888.00 2009-10-22 00:03:09.000 295 26311.68 240.08 -19608.60 88888.00 2009-10-22 00:03:10.000 295 26311.66 240.09 -19608.60 99999.00 2009-10-22 00:03:11.000 295 26311.69 240.12 -19608.60 88888.00 2009-10-22 00:03:12.000 295 26311.67 240.08 -19608.58 88888.00 2009-10-22 00:03:13.000 295 26311.67 240.08 -19608.55 88888.00 2009-10-22 00:03:14.000 295 26311.69 240.10 -19608.53 88888.00 2009-10-22 00:03:15.000 295 26311.72 240.15 -19608.52 99999.00 2009-10-22 00:03:16.000 295 26311.70 240.23 -19608.42 88888.00 2009-10-22 00:03:17.000 295 26311.72 240.24 -19608.36 88888.00 2009-10-22 00:03:18.000 295 26311.79 240.28 -19608.31 88888.00 2009-10-22 00:03:19.000 295 26311.88 240.39 -19608.26 88888.00 2009-10-22 00:03:20.000 295 26312.02 240.49 -19608.22 99999.00 2009-10-22 00:03:21.000 295 26312.19 240.51 -19608.21 88888.00 2009-10-22 00:03:22.000 295 26312.39 240.45 -19608.14 88888.00 2009-10-22 00:03:23.000 295 26312.53 240.30 -19608.14 88888.00 2009-10-22 00:03:24.000 295 26312.58 240.11 -19608.23 88888.00 2009-10-22 00:03:25.000 295 26312.56 239.95 -19608.30 99999.00 2009-10-22 00:03:26.000 295 26312.46 239.87 -19608.34 88888.00 2009-10-22 00:03:27.000 295 26312.30 239.76 -19608.38 88888.00 2009-10-22 00:03:28.000 295 26312.12 239.72 -19608.45 88888.00 2009-10-22 00:03:29.000 295 26312.01 239.78 -19608.49 88888.00 2009-10-22 00:03:30.000 295 26311.97 239.82 -19608.53 99999.00 2009-10-22 00:03:31.000 295 26311.89 239.93 -19608.52 88888.00 2009-10-22 00:03:32.000 295 26311.83 239.95 -19608.56 88888.00 2009-10-22 00:03:33.000 295 26311.81 239.95 -19608.56 88888.00 2009-10-22 00:03:34.000 295 26311.80 239.96 -19608.54 88888.00 2009-10-22 00:03:35.000 295 26311.78 240.02 -19608.54 99999.00 2009-10-22 00:03:36.000 295 26311.76 240.11 -19608.56 88888.00 2009-10-22 00:03:37.000 295 26311.76 240.06 -19608.58 88888.00 2009-10-22 00:03:38.000 295 26311.74 240.01 -19608.57 88888.00 2009-10-22 00:03:39.000 295 26311.77 240.03 -19608.53 88888.00 2009-10-22 00:03:40.000 295 26311.77 240.04 -19608.55 99999.00 2009-10-22 00:03:41.000 295 26311.78 240.06 -19608.61 88888.00 2009-10-22 00:03:42.000 295 26311.72 240.05 -19608.58 88888.00 2009-10-22 00:03:43.000 295 26311.68 240.02 -19608.55 88888.00 2009-10-22 00:03:44.000 295 26311.70 239.98 -19608.54 88888.00 2009-10-22 00:03:45.000 295 26311.69 240.01 -19608.59 99999.00 2009-10-22 00:03:46.000 295 26311.69 240.05 -19608.63 88888.00 2009-10-22 00:03:47.000 295 26311.68 240.03 -19608.62 88888.00 2009-10-22 00:03:48.000 295 26311.66 239.99 -19608.61 88888.00 2009-10-22 00:03:49.000 295 26311.58 240.00 -19608.66 88888.00 2009-10-22 00:03:50.000 295 26311.59 240.04 -19608.68 99999.00 2009-10-22 00:03:51.000 295 26311.60 240.09 -19608.67 88888.00 2009-10-22 00:03:52.000 295 26311.60 240.06 -19608.68 88888.00 2009-10-22 00:03:53.000 295 26311.57 240.02 -19608.67 88888.00 2009-10-22 00:03:54.000 295 26311.58 240.00 -19608.68 88888.00 2009-10-22 00:03:55.000 295 26311.56 240.03 -19608.66 99999.00 2009-10-22 00:03:56.000 295 26311.57 240.07 -19608.65 88888.00 2009-10-22 00:03:57.000 295 26311.59 240.04 -19608.68 88888.00 2009-10-22 00:03:58.000 295 26311.56 240.00 -19608.68 88888.00 2009-10-22 00:03:59.000 295 26311.53 239.96 -19608.67 88888.00 2009-10-22 00:04:00.000 295 26311.51 239.99 -19608.65 99999.00 2009-10-22 00:04:01.000 295 26311.53 240.00 -19608.67 88888.00 2009-10-22 00:04:02.000 295 26311.53 240.00 -19608.68 88888.00 2009-10-22 00:04:03.000 295 26311.51 239.99 -19608.67 88888.00 2009-10-22 00:04:04.000 295 26311.53 239.99 -19608.66 88888.00 2009-10-22 00:04:05.000 295 26311.50 240.00 -19608.67 99999.00 2009-10-22 00:04:06.000 295 26311.51 239.99 -19608.67 88888.00 2009-10-22 00:04:07.000 295 26311.46 239.98 -19608.71 88888.00 2009-10-22 00:04:08.000 295 26311.42 239.94 -19608.69 88888.00 2009-10-22 00:04:09.000 295 26311.43 239.92 -19608.70 88888.00 2009-10-22 00:04:10.000 295 26311.45 239.96 -19608.71 99999.00 2009-10-22 00:04:11.000 295 26311.42 240.00 -19608.70 88888.00 2009-10-22 00:04:12.000 295 26311.40 239.99 -19608.65 88888.00 2009-10-22 00:04:13.000 295 26311.40 239.94 -19608.67 88888.00 2009-10-22 00:04:14.000 295 26311.40 239.93 -19608.67 88888.00 2009-10-22 00:04:15.000 295 26311.40 239.94 -19608.69 99999.00 2009-10-22 00:04:16.000 295 26311.40 239.96 -19608.73 88888.00 2009-10-22 00:04:17.000 295 26311.40 239.93 -19608.74 88888.00 2009-10-22 00:04:18.000 295 26311.38 239.93 -19608.74 88888.00 2009-10-22 00:04:19.000 295 26311.35 239.93 -19608.70 88888.00 2009-10-22 00:04:20.000 295 26311.36 239.97 -19608.70 99999.00 2009-10-22 00:04:21.000 295 26311.41 240.00 -19608.70 88888.00 2009-10-22 00:04:22.000 295 26311.41 239.99 -19608.72 88888.00 2009-10-22 00:04:23.000 295 26311.38 239.93 -19608.72 88888.00 2009-10-22 00:04:24.000 295 26311.38 239.92 -19608.71 88888.00 2009-10-22 00:04:25.000 295 26311.40 239.96 -19608.71 99999.00 2009-10-22 00:04:26.000 295 26311.38 239.97 -19608.71 88888.00 2009-10-22 00:04:27.000 295 26311.40 239.93 -19608.71 88888.00 2009-10-22 00:04:28.000 295 26311.42 239.90 -19608.76 88888.00 2009-10-22 00:04:29.000 295 26311.46 239.87 -19608.80 88888.00 2009-10-22 00:04:30.000 295 26311.46 239.94 -19608.76 99999.00 2009-10-22 00:04:31.000 295 26311.47 239.98 -19608.75 88888.00 2009-10-22 00:04:32.000 295 26311.46 239.94 -19608.75 88888.00 2009-10-22 00:04:33.000 295 26311.46 239.90 -19608.78 88888.00 2009-10-22 00:04:34.000 295 26311.44 239.91 -19608.77 88888.00 2009-10-22 00:04:35.000 295 26311.44 239.94 -19608.75 99999.00 2009-10-22 00:04:36.000 295 26311.47 239.96 -19608.75 88888.00 2009-10-22 00:04:37.000 295 26311.44 239.96 -19608.75 88888.00 2009-10-22 00:04:38.000 295 26311.46 239.94 -19608.75 88888.00 2009-10-22 00:04:39.000 295 26311.46 239.93 -19608.72 88888.00 2009-10-22 00:04:40.000 295 26311.45 239.96 -19608.70 99999.00 2009-10-22 00:04:41.000 295 26311.50 239.98 -19608.69 88888.00 2009-10-22 00:04:42.000 295 26311.53 239.98 -19608.69 88888.00 2009-10-22 00:04:43.000 295 26311.48 239.94 -19608.67 88888.00 2009-10-22 00:04:44.000 295 26311.44 239.90 -19608.69 88888.00 2009-10-22 00:04:45.000 295 26311.44 239.97 -19608.70 99999.00 2009-10-22 00:04:46.000 295 26311.45 240.00 -19608.70 88888.00 2009-10-22 00:04:47.000 295 26311.44 239.97 -19608.67 88888.00 2009-10-22 00:04:48.000 295 26311.42 239.93 -19608.65 88888.00 2009-10-22 00:04:49.000 295 26311.42 239.93 -19608.69 88888.00 2009-10-22 00:04:50.000 295 26311.40 239.97 -19608.67 99999.00 2009-10-22 00:04:51.000 295 26311.41 239.98 -19608.70 88888.00 2009-10-22 00:04:52.000 295 26311.38 239.94 -19608.67 88888.00 2009-10-22 00:04:53.000 295 26311.37 239.91 -19608.67 88888.00 2009-10-22 00:04:54.000 295 26311.39 239.93 -19608.72 88888.00 2009-10-22 00:04:55.000 295 26311.42 239.96 -19608.69 99999.00 2009-10-22 00:04:56.000 295 26311.41 239.99 -19608.70 88888.00 2009-10-22 00:04:57.000 295 26311.37 239.99 -19608.72 88888.00 2009-10-22 00:04:58.000 295 26311.35 240.00 -19608.68 88888.00 2009-10-22 00:04:59.000 295 26311.36 239.95 -19608.67 88888.00 2009-10-22 00:05:00.000 295 26311.37 239.95 -19608.65 99999.00 2009-10-22 00:05:01.000 295 26311.36 240.00 -19608.64 88888.00 2009-10-22 00:05:02.000 295 26311.31 239.96 -19608.64 88888.00 2009-10-22 00:05:03.000 295 26311.32 239.94 -19608.71 88888.00 2009-10-22 00:05:04.000 295 26311.29 239.94 -19608.70 88888.00 2009-10-22 00:05:05.000 295 26311.28 239.92 -19608.70 99999.00 2009-10-22 00:05:06.000 295 26311.30 239.92 -19608.68 88888.00 2009-10-22 00:05:07.000 295 26311.32 239.86 -19608.67 88888.00 2009-10-22 00:05:08.000 295 26311.32 239.87 -19608.71 88888.00 2009-10-22 00:05:09.000 295 26311.29 239.88 -19608.74 88888.00 2009-10-22 00:05:10.000 295 26311.29 239.89 -19608.74 99999.00 2009-10-22 00:05:11.000 295 26311.26 239.90 -19608.74 88888.00 2009-10-22 00:05:12.000 295 26311.26 239.86 -19608.76 88888.00 2009-10-22 00:05:13.000 295 26311.25 239.84 -19608.74 88888.00 2009-10-22 00:05:14.000 295 26311.25 239.82 -19608.72 88888.00 2009-10-22 00:05:15.000 295 26311.24 239.83 -19608.73 99999.00 2009-10-22 00:05:16.000 295 26311.24 239.86 -19608.74 88888.00 2009-10-22 00:05:17.000 295 26311.24 239.84 -19608.72 88888.00 2009-10-22 00:05:18.000 295 26311.22 239.80 -19608.71 88888.00 2009-10-22 00:05:19.000 295 26311.21 239.79 -19608.74 88888.00 2009-10-22 00:05:20.000 295 26311.25 239.87 -19608.74 99999.00 2009-10-22 00:05:21.000 295 26311.24 239.89 -19608.75 88888.00 2009-10-22 00:05:22.000 295 26311.20 239.87 -19608.72 88888.00 2009-10-22 00:05:23.000 295 26311.19 239.89 -19608.72 88888.00 2009-10-22 00:05:24.000 295 26311.19 239.88 -19608.74 88888.00 2009-10-22 00:05:25.000 295 26311.19 239.90 -19608.70 99999.00 2009-10-22 00:05:26.000 295 26311.18 239.90 -19608.71 88888.00 2009-10-22 00:05:27.000 295 26311.17 239.86 -19608.74 88888.00 2009-10-22 00:05:28.000 295 26311.17 239.82 -19608.70 88888.00 2009-10-22 00:05:29.000 295 26311.18 239.80 -19608.70 88888.00 2009-10-22 00:05:30.000 295 26311.17 239.82 -19608.72 99999.00 2009-10-22 00:05:31.000 295 26311.17 239.84 -19608.73 88888.00 2009-10-22 00:05:32.000 295 26311.19 239.82 -19608.75 88888.00 2009-10-22 00:05:33.000 295 26311.19 239.82 -19608.76 88888.00 2009-10-22 00:05:34.000 295 26311.15 239.82 -19608.74 88888.00 2009-10-22 00:05:35.000 295 26311.12 239.85 -19608.74 99999.00 2009-10-22 00:05:36.000 295 26311.15 239.84 -19608.75 88888.00 2009-10-22 00:05:37.000 295 26311.14 239.82 -19608.76 88888.00 2009-10-22 00:05:38.000 295 26311.12 239.79 -19608.78 88888.00 2009-10-22 00:05:39.000 295 26311.12 239.78 -19608.76 88888.00 2009-10-22 00:05:40.000 295 26311.10 239.79 -19608.72 99999.00 2009-10-22 00:05:41.000 295 26311.11 239.83 -19608.74 88888.00 2009-10-22 00:05:42.000 295 26311.11 239.81 -19608.75 88888.00 2009-10-22 00:05:43.000 295 26311.09 239.80 -19608.74 88888.00 2009-10-22 00:05:44.000 295 26311.12 239.77 -19608.72 88888.00 2009-10-22 00:05:45.000 295 26311.15 239.76 -19608.70 99999.00 2009-10-22 00:05:46.000 295 26311.16 239.78 -19608.74 88888.00 2009-10-22 00:05:47.000 295 26311.15 239.78 -19608.76 88888.00 2009-10-22 00:05:48.000 295 26311.11 239.76 -19608.76 88888.00 2009-10-22 00:05:49.000 295 26311.08 239.76 -19608.77 88888.00 2009-10-22 00:05:50.000 295 26311.11 239.79 -19608.78 99999.00 2009-10-22 00:05:51.000 295 26311.15 239.79 -19608.81 88888.00 2009-10-22 00:05:52.000 295 26311.16 239.76 -19608.78 88888.00 2009-10-22 00:05:53.000 295 26311.15 239.76 -19608.79 88888.00 2009-10-22 00:05:54.000 295 26311.13 239.78 -19608.80 88888.00 2009-10-22 00:05:55.000 295 26311.12 239.77 -19608.81 99999.00 2009-10-22 00:05:56.000 295 26311.14 239.79 -19608.80 88888.00 2009-10-22 00:05:57.000 295 26311.19 239.78 -19608.76 88888.00 2009-10-22 00:05:58.000 295 26311.17 239.78 -19608.79 88888.00 2009-10-22 00:05:59.000 295 26311.17 239.77 -19608.83 88888.00 2009-10-22 00:06:00.000 295 26311.19 239.82 -19608.79 99999.00 2009-10-22 00:06:01.000 295 26311.21 239.83 -19608.79 88888.00 2009-10-22 00:06:02.000 295 26311.20 239.74 -19608.78 88888.00 2009-10-22 00:06:03.000 295 26311.20 239.69 -19608.76 88888.00 2009-10-22 00:06:04.000 295 26311.24 239.67 -19608.77 88888.00 2009-10-22 00:06:05.000 295 26311.26 239.67 -19608.80 99999.00 2009-10-22 00:06:06.000 295 26311.33 239.63 -19608.79 88888.00 2009-10-22 00:06:07.000 295 26311.40 239.56 -19608.72 88888.00 2009-10-22 00:06:08.000 295 26311.49 239.54 -19608.70 88888.00 2009-10-22 00:06:09.000 295 26311.61 239.52 -19608.67 88888.00 2009-10-22 00:06:10.000 295 26311.81 239.56 -19608.70 99999.00 2009-10-22 00:06:11.000 295 26312.06 239.74 -19608.70 88888.00 2009-10-22 00:06:12.000 295 26312.16 239.97 -19608.65 88888.00 2009-10-22 00:06:13.000 295 26312.08 240.27 -19608.59 88888.00 2009-10-22 00:06:14.000 295 26311.81 240.46 -19608.52 88888.00 2009-10-22 00:06:15.000 295 26311.46 240.52 -19608.45 99999.00 2009-10-22 00:06:16.000 295 26311.15 240.41 -19608.45 88888.00 2009-10-22 00:06:17.000 295 26310.94 240.21 -19608.50 88888.00 2009-10-22 00:06:18.000 295 26310.82 240.01 -19608.54 88888.00 2009-10-22 00:06:19.000 295 26310.81 239.85 -19608.61 88888.00 2009-10-22 00:06:20.000 295 26310.85 239.79 -19608.64 99999.00 2009-10-22 00:06:21.000 295 26310.86 239.78 -19608.65 88888.00 2009-10-22 00:06:22.000 295 26310.90 239.72 -19608.67 88888.00 2009-10-22 00:06:23.000 295 26310.90 239.65 -19608.66 88888.00 2009-10-22 00:06:24.000 295 26310.90 239.65 -19608.68 88888.00 2009-10-22 00:06:25.000 295 26310.95 239.66 -19608.70 99999.00 2009-10-22 00:06:26.000 295 26310.97 239.66 -19608.70 88888.00 2009-10-22 00:06:27.000 295 26310.96 239.65 -19608.74 88888.00 2009-10-22 00:06:28.000 295 26310.96 239.61 -19608.74 88888.00 2009-10-22 00:06:29.000 295 26310.96 239.59 -19608.73 88888.00 2009-10-22 00:06:30.000 295 26310.92 239.62 -19608.73 99999.00 2009-10-22 00:06:31.000 295 26310.92 239.71 -19608.76 88888.00 2009-10-22 00:06:32.000 295 26310.89 239.69 -19608.76 88888.00 2009-10-22 00:06:33.000 295 26310.88 239.68 -19608.74 88888.00 2009-10-22 00:06:34.000 295 26310.87 239.69 -19608.74 88888.00 2009-10-22 00:06:35.000 295 26310.85 239.69 -19608.74 99999.00 2009-10-22 00:06:36.000 295 26310.89 239.74 -19608.78 88888.00 2009-10-22 00:06:37.000 295 26310.90 239.74 -19608.78 88888.00 2009-10-22 00:06:38.000 295 26310.90 239.74 -19608.77 88888.00 2009-10-22 00:06:39.000 295 26310.86 239.74 -19608.75 88888.00 2009-10-22 00:06:40.000 295 26310.87 239.71 -19608.79 99999.00 2009-10-22 00:06:41.000 295 26310.87 239.73 -19608.79 88888.00 2009-10-22 00:06:42.000 295 26310.82 239.72 -19608.82 88888.00 2009-10-22 00:06:43.000 295 26310.82 239.66 -19608.83 88888.00 2009-10-22 00:06:44.000 295 26310.81 239.67 -19608.85 88888.00 2009-10-22 00:06:45.000 295 26310.82 239.73 -19608.85 99999.00 2009-10-22 00:06:46.000 295 26310.79 239.73 -19608.83 88888.00 2009-10-22 00:06:47.000 295 26310.76 239.67 -19608.84 88888.00 2009-10-22 00:06:48.000 295 26310.77 239.69 -19608.83 88888.00 2009-10-22 00:06:49.000 295 26310.78 239.67 -19608.85 88888.00 2009-10-22 00:06:50.000 295 26310.81 239.68 -19608.85 99999.00 2009-10-22 00:06:51.000 295 26310.82 239.72 -19608.87 88888.00 2009-10-22 00:06:52.000 295 26310.79 239.68 -19608.84 88888.00 2009-10-22 00:06:53.000 295 26310.74 239.64 -19608.84 88888.00 2009-10-22 00:06:54.000 295 26310.74 239.62 -19608.86 88888.00 2009-10-22 00:06:55.000 295 26310.74 239.63 -19608.87 99999.00 2009-10-22 00:06:56.000 295 26310.75 239.69 -19608.90 88888.00 2009-10-22 00:06:57.000 295 26310.74 239.67 -19608.90 88888.00 2009-10-22 00:06:58.000 295 26310.73 239.64 -19608.86 88888.00 2009-10-22 00:06:59.000 295 26310.72 239.66 -19608.85 88888.00 2009-10-22 00:07:00.000 295 26310.76 239.71 -19608.84 99999.00 2009-10-22 00:07:01.000 295 26310.76 239.72 -19608.82 88888.00 2009-10-22 00:07:02.000 295 26310.77 239.66 -19608.86 88888.00 2009-10-22 00:07:03.000 295 26310.77 239.59 -19608.86 88888.00 2009-10-22 00:07:04.000 295 26310.79 239.63 -19608.85 88888.00 2009-10-22 00:07:05.000 295 26310.78 239.63 -19608.82 99999.00 2009-10-22 00:07:06.000 295 26310.77 239.64 -19608.82 88888.00 2009-10-22 00:07:07.000 295 26310.74 239.59 -19608.82 88888.00 2009-10-22 00:07:08.000 295 26310.71 239.60 -19608.81 88888.00 2009-10-22 00:07:09.000 295 26310.74 239.59 -19608.82 88888.00 2009-10-22 00:07:10.000 295 26310.74 239.59 -19608.81 99999.00 2009-10-22 00:07:11.000 295 26310.75 239.62 -19608.83 88888.00 2009-10-22 00:07:12.000 295 26310.77 239.60 -19608.82 88888.00 2009-10-22 00:07:13.000 295 26310.75 239.59 -19608.84 88888.00 2009-10-22 00:07:14.000 295 26310.76 239.59 -19608.84 88888.00 2009-10-22 00:07:15.000 295 26310.75 239.66 -19608.82 99999.00 2009-10-22 00:07:16.000 295 26310.74 239.65 -19608.84 88888.00 2009-10-22 00:07:17.000 295 26310.75 239.63 -19608.87 88888.00 2009-10-22 00:07:18.000 295 26310.77 239.62 -19608.86 88888.00 2009-10-22 00:07:19.000 295 26310.74 239.62 -19608.85 88888.00 2009-10-22 00:07:20.000 295 26310.76 239.65 -19608.85 99999.00 2009-10-22 00:07:21.000 295 26310.76 239.65 -19608.86 88888.00 2009-10-22 00:07:22.000 295 26310.74 239.61 -19608.85 88888.00 2009-10-22 00:07:23.000 295 26310.73 239.59 -19608.84 88888.00 2009-10-22 00:07:24.000 295 26310.73 239.62 -19608.83 88888.00 2009-10-22 00:07:25.000 295 26310.73 239.66 -19608.83 99999.00 2009-10-22 00:07:26.000 295 26310.74 239.71 -19608.85 88888.00 2009-10-22 00:07:27.000 295 26310.72 239.69 -19608.84 88888.00 2009-10-22 00:07:28.000 295 26310.71 239.65 -19608.81 88888.00 2009-10-22 00:07:29.000 295 26310.72 239.67 -19608.80 88888.00 2009-10-22 00:07:30.000 295 26310.74 239.69 -19608.82 99999.00 2009-10-22 00:07:31.000 295 26310.74 239.69 -19608.89 88888.00 2009-10-22 00:07:32.000 295 26310.74 239.66 -19608.91 88888.00 2009-10-22 00:07:33.000 295 26310.73 239.64 -19608.88 88888.00 2009-10-22 00:07:34.000 295 26310.77 239.65 -19608.87 88888.00 2009-10-22 00:07:35.000 295 26310.78 239.69 -19608.90 99999.00 2009-10-22 00:07:36.000 295 26310.79 239.69 -19608.88 88888.00 2009-10-22 00:07:37.000 295 26310.80 239.66 -19608.86 88888.00 2009-10-22 00:07:38.000 295 26310.77 239.64 -19608.81 88888.00 2009-10-22 00:07:39.000 295 26310.76 239.62 -19608.83 88888.00 2009-10-22 00:07:40.000 295 26310.78 239.67 -19608.83 99999.00 2009-10-22 00:07:41.000 295 26310.78 239.69 -19608.86 88888.00 2009-10-22 00:07:42.000 295 26310.75 239.65 -19608.86 88888.00 2009-10-22 00:07:43.000 295 26310.76 239.62 -19608.85 88888.00 2009-10-22 00:07:44.000 295 26310.72 239.63 -19608.86 88888.00 2009-10-22 00:07:45.000 295 26310.75 239.64 -19608.88 99999.00 2009-10-22 00:07:46.000 295 26310.77 239.67 -19608.85 88888.00 2009-10-22 00:07:47.000 295 26310.76 239.65 -19608.85 88888.00 2009-10-22 00:07:48.000 295 26310.73 239.63 -19608.84 88888.00 2009-10-22 00:07:49.000 295 26310.74 239.62 -19608.85 88888.00 2009-10-22 00:07:50.000 295 26310.71 239.65 -19608.86 99999.00 2009-10-22 00:07:51.000 295 26310.70 239.66 -19608.88 88888.00 2009-10-22 00:07:52.000 295 26310.68 239.65 -19608.89 88888.00 2009-10-22 00:07:53.000 295 26310.66 239.64 -19608.88 88888.00 2009-10-22 00:07:54.000 295 26310.65 239.61 -19608.87 88888.00 2009-10-22 00:07:55.000 295 26310.65 239.60 -19608.84 99999.00 2009-10-22 00:07:56.000 295 26310.68 239.65 -19608.84 88888.00 2009-10-22 00:07:57.000 295 26310.71 239.61 -19608.84 88888.00 2009-10-22 00:07:58.000 295 26310.67 239.57 -19608.86 88888.00 2009-10-22 00:07:59.000 295 26310.65 239.60 -19608.86 88888.00 2009-10-22 00:08:00.000 295 26310.66 239.63 -19608.88 99999.00 2009-10-22 00:08:01.000 295 26310.65 239.66 -19608.88 88888.00 2009-10-22 00:08:02.000 295 26310.63 239.63 -19608.88 88888.00 2009-10-22 00:08:03.000 295 26310.62 239.57 -19608.85 88888.00 2009-10-22 00:08:04.000 295 26310.63 239.56 -19608.83 88888.00 2009-10-22 00:08:05.000 295 26310.64 239.60 -19608.85 99999.00 2009-10-22 00:08:06.000 295 26310.64 239.61 -19608.88 88888.00 2009-10-22 00:08:07.000 295 26310.62 239.59 -19608.88 88888.00 2009-10-22 00:08:08.000 295 26310.56 239.56 -19608.94 88888.00 2009-10-22 00:08:09.000 295 26310.56 239.52 -19608.91 88888.00 2009-10-22 00:08:10.000 295 26310.55 239.55 -19608.88 99999.00 2009-10-22 00:08:11.000 295 26310.54 239.61 -19608.90 88888.00 2009-10-22 00:08:12.000 295 26310.50 239.62 -19608.89 88888.00 2009-10-22 00:08:13.000 295 26310.51 239.59 -19608.90 88888.00 2009-10-22 00:08:14.000 295 26310.50 239.56 -19608.90 88888.00 2009-10-22 00:08:15.000 295 26310.45 239.60 -19608.91 99999.00 2009-10-22 00:08:16.000 295 26310.43 239.60 -19608.92 88888.00 2009-10-22 00:08:17.000 295 26310.44 239.55 -19608.95 88888.00 2009-10-22 00:08:18.000 295 26310.42 239.51 -19608.96 88888.00 2009-10-22 00:08:19.000 295 26310.41 239.52 -19608.93 88888.00 2009-10-22 00:08:20.000 295 26310.43 239.56 -19608.92 99999.00 2009-10-22 00:08:21.000 295 26310.40 239.58 -19608.93 88888.00 2009-10-22 00:08:22.000 295 26310.35 239.60 -19608.89 88888.00 2009-10-22 00:08:23.000 295 26310.39 239.59 -19608.91 88888.00 2009-10-22 00:08:24.000 295 26310.39 239.61 -19608.93 88888.00 2009-10-22 00:08:25.000 295 26310.38 239.64 -19608.96 99999.00 2009-10-22 00:08:26.000 295 26310.39 239.66 -19608.97 88888.00 2009-10-22 00:08:27.000 295 26310.41 239.62 -19609.00 88888.00 2009-10-22 00:08:28.000 295 26310.41 239.59 -19608.97 88888.00 2009-10-22 00:08:29.000 295 26310.44 239.57 -19608.95 88888.00 2009-10-22 00:08:30.000 295 26310.45 239.59 -19608.97 99999.00 2009-10-22 00:08:31.000 295 26310.47 239.63 -19608.96 88888.00 2009-10-22 00:08:32.000 295 26310.47 239.62 -19608.94 88888.00 2009-10-22 00:08:33.000 295 26310.47 239.63 -19608.87 88888.00 2009-10-22 00:08:34.000 295 26310.46 239.64 -19608.87 88888.00 2009-10-22 00:08:35.000 295 26310.45 239.66 -19608.91 99999.00 2009-10-22 00:08:36.000 295 26310.46 239.65 -19608.95 88888.00 2009-10-22 00:08:37.000 295 26310.41 239.63 -19608.95 88888.00 2009-10-22 00:08:38.000 295 26310.45 239.62 -19608.92 88888.00 2009-10-22 00:08:39.000 295 26310.46 239.62 -19608.91 88888.00 2009-10-22 00:08:40.000 295 26310.47 239.63 -19608.87 99999.00 2009-10-22 00:08:41.000 295 26310.48 239.65 -19608.87 88888.00 2009-10-22 00:08:42.000 295 26310.46 239.62 -19608.87 88888.00 2009-10-22 00:08:43.000 295 26310.47 239.57 -19608.86 88888.00 2009-10-22 00:08:44.000 295 26310.47 239.61 -19608.88 88888.00 2009-10-22 00:08:45.000 295 26310.47 239.61 -19608.89 99999.00 2009-10-22 00:08:46.000 295 26310.49 239.66 -19608.92 88888.00 2009-10-22 00:08:47.000 295 26310.48 239.68 -19608.90 88888.00 2009-10-22 00:08:48.000 295 26310.49 239.63 -19608.93 88888.00 2009-10-22 00:08:49.000 295 26310.49 239.59 -19608.92 88888.00 2009-10-22 00:08:50.000 295 26310.49 239.62 -19608.93 99999.00 2009-10-22 00:08:51.000 295 26310.54 239.67 -19608.92 88888.00 2009-10-22 00:08:52.000 295 26310.54 239.65 -19608.93 88888.00 2009-10-22 00:08:53.000 295 26310.54 239.63 -19608.96 88888.00 2009-10-22 00:08:54.000 295 26310.54 239.60 -19608.95 88888.00 2009-10-22 00:08:55.000 295 26310.53 239.65 -19608.95 99999.00 2009-10-22 00:08:56.000 295 26310.53 239.68 -19608.95 88888.00 2009-10-22 00:08:57.000 295 26310.52 239.64 -19608.89 88888.00 2009-10-22 00:08:58.000 295 26310.52 239.62 -19608.87 88888.00 2009-10-22 00:08:59.000 295 26310.52 239.59 -19608.90 88888.00 2009-10-22 00:09:00.000 295 26310.54 239.62 -19608.90 99999.00 2009-10-22 00:09:01.000 295 26310.55 239.67 -19608.90 88888.00 2009-10-22 00:09:02.000 295 26310.56 239.66 -19608.90 88888.00 2009-10-22 00:09:03.000 295 26310.56 239.62 -19608.93 88888.00 2009-10-22 00:09:04.000 295 26310.53 239.58 -19608.91 88888.00 2009-10-22 00:09:05.000 295 26310.52 239.58 -19608.88 99999.00 2009-10-22 00:09:06.000 295 26310.50 239.61 -19608.90 88888.00 2009-10-22 00:09:07.000 295 26310.47 239.61 -19608.89 88888.00 2009-10-22 00:09:08.000 295 26310.45 239.58 -19608.90 88888.00 2009-10-22 00:09:09.000 295 26310.42 239.58 -19608.90 88888.00 2009-10-22 00:09:10.000 295 26310.44 239.63 -19608.89 99999.00 2009-10-22 00:09:11.000 295 26310.44 239.68 -19608.91 88888.00 2009-10-22 00:09:12.000 295 26310.42 239.65 -19608.91 88888.00 2009-10-22 00:09:13.000 295 26310.39 239.60 -19608.90 88888.00 2009-10-22 00:09:14.000 295 26310.39 239.58 -19608.92 88888.00 2009-10-22 00:09:15.000 295 26310.41 239.63 -19608.93 99999.00 2009-10-22 00:09:16.000 295 26310.44 239.67 -19608.93 88888.00 2009-10-22 00:09:17.000 295 26310.44 239.61 -19608.95 88888.00 2009-10-22 00:09:18.000 295 26310.43 239.56 -19608.95 88888.00 2009-10-22 00:09:19.000 295 26310.38 239.56 -19608.92 88888.00 2009-10-22 00:09:20.000 295 26310.42 239.57 -19608.93 99999.00 2009-10-22 00:09:21.000 295 26310.39 239.61 -19608.92 88888.00 2009-10-22 00:09:22.000 295 26310.39 239.60 -19608.92 88888.00 2009-10-22 00:09:23.000 295 26310.41 239.61 -19608.93 88888.00 2009-10-22 00:09:24.000 295 26310.38 239.60 -19608.94 88888.00 2009-10-22 00:09:25.000 295 26310.40 239.63 -19608.90 99999.00 2009-10-22 00:09:26.000 295 26310.41 239.67 -19608.89 88888.00 2009-10-22 00:09:27.000 295 26310.42 239.62 -19608.91 88888.00 2009-10-22 00:09:28.000 295 26310.42 239.58 -19608.89 88888.00 2009-10-22 00:09:29.000 295 26310.40 239.59 -19608.90 88888.00 2009-10-22 00:09:30.000 295 26310.39 239.63 -19608.91 99999.00 2009-10-22 00:09:31.000 295 26310.38 239.62 -19608.90 88888.00 2009-10-22 00:09:32.000 295 26310.37 239.61 -19608.90 88888.00 2009-10-22 00:09:33.000 295 26310.41 239.58 -19608.88 88888.00 2009-10-22 00:09:34.000 295 26310.39 239.62 -19608.90 88888.00 2009-10-22 00:09:35.000 295 26310.39 239.66 -19608.91 99999.00 2009-10-22 00:09:36.000 295 26310.40 239.63 -19608.88 88888.00 2009-10-22 00:09:37.000 295 26310.40 239.60 -19608.83 88888.00 2009-10-22 00:09:38.000 295 26310.35 239.59 -19608.78 88888.00 2009-10-22 00:09:39.000 295 26310.39 239.62 -19608.82 88888.00 2009-10-22 00:09:40.000 295 26310.41 239.70 -19608.82 99999.00 2009-10-22 00:09:41.000 295 26310.44 239.75 -19608.77 88888.00 2009-10-22 00:09:42.000 295 26310.47 239.78 -19608.72 88888.00 2009-10-22 00:09:43.000 295 26310.58 239.85 -19608.67 88888.00 2009-10-22 00:09:44.000 295 26310.74 239.91 -19608.64 88888.00 2009-10-22 00:09:45.000 295 26310.99 239.89 -19608.58 99999.00 2009-10-22 00:09:46.000 295 26311.17 239.79 -19608.56 88888.00 2009-10-22 00:09:47.000 295 26311.15 239.54 -19608.60 88888.00 2009-10-22 00:09:48.000 295 26310.97 239.37 -19608.61 88888.00 2009-10-22 00:09:49.000 295 26310.78 239.33 -19608.66 88888.00 2009-10-22 00:09:50.000 295 26310.66 239.43 -19608.72 99999.00 2009-10-22 00:09:51.000 295 26310.58 239.49 -19608.78 88888.00 2009-10-22 00:09:52.000 295 26310.53 239.49 -19608.78 88888.00 2009-10-22 00:09:53.000 295 26310.47 239.49 -19608.81 88888.00 2009-10-22 00:09:54.000 295 26310.49 239.51 -19608.79 88888.00 2009-10-22 00:09:55.000 295 26310.48 239.55 -19608.79 99999.00 2009-10-22 00:09:56.000 295 26310.48 239.54 -19608.77 88888.00 2009-10-22 00:09:57.000 295 26310.47 239.54 -19608.80 88888.00 2009-10-22 00:09:58.000 295 26310.49 239.52 -19608.81 88888.00 2009-10-22 00:09:59.000 295 26310.48 239.50 -19608.81 88888.00 2009-10-22 00:10:00.000 295 26310.51 239.54 -19608.80 99999.00 2009-10-22 00:10:01.000 295 26310.54 239.56 -19608.86 88888.00 2009-10-22 00:10:02.000 295 26310.54 239.53 -19608.86 88888.00 2009-10-22 00:10:03.000 295 26310.49 239.51 -19608.85 88888.00 2009-10-22 00:10:04.000 295 26310.48 239.51 -19608.83 88888.00 2009-10-22 00:10:05.000 295 26310.50 239.52 -19608.87 99999.00 2009-10-22 00:10:06.000 295 26310.54 239.54 -19608.89 88888.00 2009-10-22 00:10:07.000 295 26310.53 239.49 -19608.83 88888.00 2009-10-22 00:10:08.000 295 26310.52 239.50 -19608.83 88888.00 2009-10-22 00:10:09.000 295 26310.52 239.51 -19608.85 88888.00 2009-10-22 00:10:10.000 295 26310.53 239.56 -19608.86 99999.00 2009-10-22 00:10:11.000 295 26310.53 239.60 -19608.86 88888.00 2009-10-22 00:10:12.000 295 26310.51 239.55 -19608.83 88888.00 2009-10-22 00:10:13.000 295 26310.49 239.53 -19608.83 88888.00 2009-10-22 00:10:14.000 295 26310.50 239.53 -19608.84 88888.00 2009-10-22 00:10:15.000 295 26310.49 239.54 -19608.85 99999.00 2009-10-22 00:10:16.000 295 26310.46 239.61 -19608.85 88888.00 2009-10-22 00:10:17.000 295 26310.41 239.60 -19608.86 88888.00 2009-10-22 00:10:18.000 295 26310.37 239.52 -19608.87 88888.00 2009-10-22 00:10:19.000 295 26310.40 239.52 -19608.90 88888.00 2009-10-22 00:10:20.000 295 26310.38 239.53 -19608.89 99999.00 2009-10-22 00:10:21.000 295 26310.39 239.54 -19608.86 88888.00 2009-10-22 00:10:22.000 295 26310.38 239.54 -19608.85 88888.00 2009-10-22 00:10:23.000 295 26310.33 239.54 -19608.88 88888.00 2009-10-22 00:10:24.000 295 26310.31 239.51 -19608.86 88888.00 2009-10-22 00:10:25.000 295 26310.31 239.53 -19608.87 99999.00 2009-10-22 00:10:26.000 295 26310.34 239.62 -19608.89 88888.00 2009-10-22 00:10:27.000 295 26310.34 239.55 -19608.90 88888.00 2009-10-22 00:10:28.000 295 26310.33 239.51 -19608.89 88888.00 2009-10-22 00:10:29.000 295 26310.34 239.50 -19608.91 88888.00 2009-10-22 00:10:30.000 295 26310.30 239.51 -19608.84 99999.00 2009-10-22 00:10:31.000 295 26310.33 239.57 -19608.84 88888.00 2009-10-22 00:10:32.000 295 26310.33 239.53 -19608.82 88888.00 2009-10-22 00:10:33.000 295 26310.35 239.49 -19608.87 88888.00 2009-10-22 00:10:34.000 295 26310.32 239.52 -19608.89 88888.00 2009-10-22 00:10:35.000 295 26310.31 239.57 -19608.88 99999.00 2009-10-22 00:10:36.000 295 26310.32 239.59 -19608.84 88888.00 2009-10-22 00:10:37.000 295 26310.30 239.54 -19608.84 88888.00 2009-10-22 00:10:38.000 295 26310.31 239.54 -19608.88 88888.00 2009-10-22 00:10:39.000 295 26310.30 239.49 -19608.88 88888.00 2009-10-22 00:10:40.000 295 26310.28 239.52 -19608.87 99999.00 2009-10-22 00:10:41.000 295 26310.32 239.57 -19608.88 88888.00 2009-10-22 00:10:42.000 295 26310.26 239.57 -19608.88 88888.00 2009-10-22 00:10:43.000 295 26310.24 239.54 -19608.91 88888.00 2009-10-22 00:10:44.000 295 26310.21 239.53 -19608.88 88888.00 2009-10-22 00:10:45.000 295 26310.22 239.56 -19608.88 99999.00 2009-10-22 00:10:46.000 295 26310.24 239.61 -19608.90 88888.00 2009-10-22 00:10:47.000 295 26310.22 239.58 -19608.86 88888.00 2009-10-22 00:10:48.000 295 26310.25 239.52 -19608.90 88888.00 2009-10-22 00:10:49.000 295 26310.23 239.52 -19608.93 88888.00 2009-10-22 00:10:50.000 295 26310.25 239.53 -19608.91 99999.00 2009-10-22 00:10:51.000 295 26310.24 239.56 -19608.91 88888.00 2009-10-22 00:10:52.000 295 26310.23 239.53 -19608.95 88888.00 2009-10-22 00:10:53.000 295 26310.26 239.49 -19608.93 88888.00 2009-10-22 00:10:54.000 295 26310.25 239.47 -19608.94 88888.00 2009-10-22 00:10:55.000 295 26310.26 239.52 -19608.93 99999.00 2009-10-22 00:10:56.000 295 26310.28 239.54 -19608.95 88888.00 2009-10-22 00:10:57.000 295 26310.26 239.51 -19608.99 88888.00 2009-10-22 00:10:58.000 295 26310.24 239.51 -19608.96 88888.00 2009-10-22 00:10:59.000 295 26310.22 239.56 -19608.93 88888.00 2009-10-22 00:11:00.000 295 26310.21 239.54 -19608.95 99999.00 2009-10-22 00:11:01.000 295 26310.21 239.56 -19608.95 88888.00 2009-10-22 00:11:02.000 295 26310.22 239.51 -19608.95 88888.00 2009-10-22 00:11:03.000 295 26310.19 239.51 -19608.95 88888.00 2009-10-22 00:11:04.000 295 26310.16 239.50 -19608.95 88888.00 2009-10-22 00:11:05.000 295 26310.17 239.50 -19608.94 99999.00 2009-10-22 00:11:06.000 295 26310.19 239.52 -19608.97 88888.00 2009-10-22 00:11:07.000 295 26310.18 239.50 -19608.97 88888.00 2009-10-22 00:11:08.000 295 26310.16 239.51 -19608.96 88888.00 2009-10-22 00:11:09.000 295 26310.13 239.50 -19608.92 88888.00 2009-10-22 00:11:10.000 295 26310.15 239.53 -19608.92 99999.00 2009-10-22 00:11:11.000 295 26310.13 239.57 -19608.91 88888.00 2009-10-22 00:11:12.000 295 26310.09 239.53 -19608.87 88888.00 2009-10-22 00:11:13.000 295 26310.04 239.50 -19608.85 88888.00 2009-10-22 00:11:14.000 295 26310.02 239.49 -19608.86 88888.00 2009-10-22 00:11:15.000 295 26310.04 239.51 -19608.90 99999.00 2009-10-22 00:11:16.000 295 26310.05 239.54 -19608.94 88888.00 2009-10-22 00:11:17.000 295 26310.04 239.53 -19608.95 88888.00 2009-10-22 00:11:18.000 295 26310.01 239.52 -19608.95 88888.00 2009-10-22 00:11:19.000 295 26309.97 239.51 -19608.96 88888.00 2009-10-22 00:11:20.000 295 26309.95 239.52 -19608.97 99999.00 2009-10-22 00:11:21.000 295 26309.96 239.54 -19608.99 88888.00 2009-10-22 00:11:22.000 295 26309.94 239.50 -19608.98 88888.00 2009-10-22 00:11:23.000 295 26309.96 239.49 -19608.96 88888.00 2009-10-22 00:11:24.000 295 26309.95 239.52 -19608.96 88888.00 2009-10-22 00:11:25.000 295 26309.94 239.53 -19608.99 99999.00 2009-10-22 00:11:26.000 295 26309.95 239.53 -19608.96 88888.00 2009-10-22 00:11:27.000 295 26309.94 239.52 -19608.97 88888.00 2009-10-22 00:11:28.000 295 26309.90 239.47 -19608.97 88888.00 2009-10-22 00:11:29.000 295 26309.91 239.46 -19608.99 88888.00 2009-10-22 00:11:30.000 295 26309.91 239.49 -19608.99 99999.00 2009-10-22 00:11:31.000 295 26309.88 239.52 -19609.00 88888.00 2009-10-22 00:11:32.000 295 26309.84 239.50 -19608.99 88888.00 2009-10-22 00:11:33.000 295 26309.87 239.48 -19608.98 88888.00 2009-10-22 00:11:34.000 295 26309.81 239.44 -19608.97 88888.00 2009-10-22 00:11:35.000 295 26309.81 239.43 -19608.97 99999.00 2009-10-22 00:11:36.000 295 26309.79 239.47 -19608.96 88888.00 2009-10-22 00:11:37.000 295 26309.79 239.47 -19608.93 88888.00 2009-10-22 00:11:38.000 295 26309.80 239.43 -19608.94 88888.00 2009-10-22 00:11:39.000 295 26309.79 239.40 -19608.94 88888.00 2009-10-22 00:11:40.000 295 26309.77 239.41 -19608.96 99999.00 2009-10-22 00:11:41.000 295 26309.76 239.43 -19608.95 88888.00 2009-10-22 00:11:42.000 295 26309.75 239.41 -19608.94 88888.00 2009-10-22 00:11:43.000 295 26309.71 239.40 -19608.96 88888.00 2009-10-22 00:11:44.000 295 26309.69 239.41 -19608.95 88888.00 2009-10-22 00:11:45.000 295 26309.72 239.40 -19608.99 99999.00 2009-10-22 00:11:46.000 295 26309.74 239.44 -19608.99 88888.00 2009-10-22 00:11:47.000 295 26309.76 239.40 -19608.97 88888.00 2009-10-22 00:11:48.000 295 26309.73 239.34 -19608.94 88888.00 2009-10-22 00:11:49.000 295 26309.72 239.35 -19608.94 88888.00 2009-10-22 00:11:50.000 295 26309.73 239.39 -19608.97 99999.00 2009-10-22 00:11:51.000 295 26309.75 239.44 -19608.94 88888.00 2009-10-22 00:11:52.000 295 26309.71 239.44 -19608.96 88888.00 2009-10-22 00:11:53.000 295 26309.68 239.41 -19608.94 88888.00 2009-10-22 00:11:54.000 295 26309.68 239.39 -19608.94 88888.00 2009-10-22 00:11:55.000 295 26309.73 239.39 -19608.98 99999.00 2009-10-22 00:11:56.000 295 26309.73 239.41 -19609.00 88888.00 2009-10-22 00:11:57.000 295 26309.69 239.39 -19608.99 88888.00 2009-10-22 00:11:58.000 295 26309.67 239.38 -19608.98 88888.00 2009-10-22 00:11:59.000 295 26309.67 239.38 -19608.99 88888.00 2009-10-22 00:12:00.000 295 26309.68 239.37 -19609.00 99999.00 2009-10-22 00:12:01.000 295 26309.68 239.37 -19609.03 88888.00 2009-10-22 00:12:02.000 295 26309.67 239.35 -19609.01 88888.00 2009-10-22 00:12:03.000 295 26309.66 239.34 -19609.01 88888.00 2009-10-22 00:12:04.000 295 26309.64 239.33 -19609.02 88888.00 2009-10-22 00:12:05.000 295 26309.69 239.35 -19609.00 99999.00 2009-10-22 00:12:06.000 295 26309.73 239.38 -19608.99 88888.00 2009-10-22 00:12:07.000 295 26309.71 239.35 -19609.02 88888.00 2009-10-22 00:12:08.000 295 26309.69 239.33 -19609.03 88888.00 2009-10-22 00:12:09.000 295 26309.68 239.35 -19609.02 88888.00 2009-10-22 00:12:10.000 295 26309.68 239.37 -19609.01 99999.00 2009-10-22 00:12:11.000 295 26309.68 239.43 -19609.04 88888.00 2009-10-22 00:12:12.000 295 26309.66 239.41 -19609.02 88888.00 2009-10-22 00:12:13.000 295 26309.65 239.36 -19609.04 88888.00 2009-10-22 00:12:14.000 295 26309.66 239.39 -19609.04 88888.00 2009-10-22 00:12:15.000 295 26309.69 239.41 -19609.06 99999.00 2009-10-22 00:12:16.000 295 26309.68 239.39 -19609.06 88888.00 2009-10-22 00:12:17.000 295 26309.66 239.36 -19609.02 88888.00 2009-10-22 00:12:18.000 295 26309.68 239.34 -19609.04 88888.00 2009-10-22 00:12:19.000 295 26309.66 239.33 -19609.05 88888.00 2009-10-22 00:12:20.000 295 26309.65 239.38 -19609.06 99999.00 2009-10-22 00:12:21.000 295 26309.64 239.39 -19609.04 88888.00 2009-10-22 00:12:22.000 295 26309.64 239.35 -19609.02 88888.00 2009-10-22 00:12:23.000 295 26309.63 239.33 -19609.05 88888.00 2009-10-22 00:12:24.000 295 26309.65 239.36 -19609.06 88888.00 2009-10-22 00:12:25.000 295 26309.65 239.39 -19609.05 99999.00 2009-10-22 00:12:26.000 295 26309.64 239.40 -19609.09 88888.00 2009-10-22 00:12:27.000 295 26309.64 239.37 -19609.06 88888.00 2009-10-22 00:12:28.000 295 26309.62 239.36 -19609.02 88888.00 2009-10-22 00:12:29.000 295 26309.60 239.38 -19609.00 88888.00 2009-10-22 00:12:30.000 295 26309.61 239.37 -19609.00 99999.00 2009-10-22 00:12:31.000 295 26309.62 239.37 -19609.01 88888.00 2009-10-22 00:12:32.000 295 26309.62 239.37 -19609.02 88888.00 2009-10-22 00:12:33.000 295 26309.59 239.35 -19609.03 88888.00 2009-10-22 00:12:34.000 295 26309.57 239.32 -19609.03 88888.00 2009-10-22 00:12:35.000 295 26309.62 239.35 -19609.06 99999.00 2009-10-22 00:12:36.000 295 26309.59 239.38 -19609.06 88888.00 2009-10-22 00:12:37.000 295 26309.58 239.40 -19609.05 88888.00 2009-10-22 00:12:38.000 295 26309.57 239.38 -19609.03 88888.00 2009-10-22 00:12:39.000 295 26309.55 239.33 -19609.01 88888.00 2009-10-22 00:12:40.000 295 26309.55 239.33 -19609.03 99999.00 2009-10-22 00:12:41.000 295 26309.54 239.35 -19609.03 88888.00 2009-10-22 00:12:42.000 295 26309.54 239.37 -19609.01 88888.00 2009-10-22 00:12:43.000 295 26309.55 239.33 -19609.03 88888.00 2009-10-22 00:12:44.000 295 26309.56 239.35 -19609.06 88888.00 2009-10-22 00:12:45.000 295 26309.56 239.33 -19609.03 99999.00 2009-10-22 00:12:46.000 295 26309.53 239.36 -19609.01 88888.00 2009-10-22 00:12:47.000 295 26309.50 239.38 -19609.00 88888.00 2009-10-22 00:12:48.000 295 26309.53 239.36 -19608.99 88888.00 2009-10-22 00:12:49.000 295 26309.51 239.36 -19608.99 88888.00 2009-10-22 00:12:50.000 295 26309.54 239.40 -19608.99 99999.00 2009-10-22 00:12:51.000 295 26309.57 239.41 -19608.96 88888.00 2009-10-22 00:12:52.000 295 26309.55 239.38 -19608.98 88888.00 2009-10-22 00:12:53.000 295 26309.56 239.36 -19608.99 88888.00 2009-10-22 00:12:54.000 295 26309.53 239.34 -19608.99 88888.00 2009-10-22 00:12:55.000 295 26309.53 239.37 -19609.00 99999.00 2009-10-22 00:12:56.000 295 26309.54 239.39 -19609.05 88888.00 2009-10-22 00:12:57.000 295 26309.56 239.36 -19609.04 88888.00 2009-10-22 00:12:58.000 295 26309.54 239.34 -19609.01 88888.00 2009-10-22 00:12:59.000 295 26309.53 239.37 -19608.99 88888.00 2009-10-22 00:13:00.000 295 26309.53 239.40 -19608.95 99999.00 2009-10-22 00:13:01.000 295 26309.53 239.39 -19608.97 88888.00 2009-10-22 00:13:02.000 295 26309.54 239.35 -19608.96 88888.00 2009-10-22 00:13:03.000 295 26309.56 239.33 -19608.93 88888.00 2009-10-22 00:13:04.000 295 26309.57 239.33 -19608.91 88888.00 2009-10-22 00:13:05.000 295 26309.57 239.36 -19608.92 99999.00 2009-10-22 00:13:06.000 295 26309.58 239.38 -19608.97 88888.00 2009-10-22 00:13:07.000 295 26309.56 239.34 -19608.98 88888.00 2009-10-22 00:13:08.000 295 26309.57 239.35 -19608.97 88888.00 2009-10-22 00:13:09.000 295 26309.52 239.37 -19608.97 88888.00 2009-10-22 00:13:10.000 295 26309.48 239.38 -19608.98 99999.00 2009-10-22 00:13:11.000 295 26309.53 239.39 -19608.98 88888.00 2009-10-22 00:13:12.000 295 26309.54 239.38 -19608.97 88888.00 2009-10-22 00:13:13.000 295 26309.54 239.35 -19608.99 88888.00 2009-10-22 00:13:14.000 295 26309.51 239.33 -19609.01 88888.00 2009-10-22 00:13:15.000 295 26309.52 239.34 -19609.02 99999.00 2009-10-22 00:13:16.000 295 26309.55 239.36 -19609.06 88888.00 2009-10-22 00:13:17.000 295 26309.56 239.34 -19609.08 88888.00 2009-10-22 00:13:18.000 295 26309.56 239.30 -19609.06 88888.00 2009-10-22 00:13:19.000 295 26309.55 239.32 -19609.03 88888.00 2009-10-22 00:13:20.000 295 26309.57 239.36 -19609.01 99999.00 2009-10-22 00:13:21.000 295 26309.54 239.37 -19609.00 88888.00 2009-10-22 00:13:22.000 295 26309.55 239.30 -19609.01 88888.00 2009-10-22 00:13:23.000 295 26309.54 239.29 -19609.00 88888.00 2009-10-22 00:13:24.000 295 26309.54 239.30 -19609.00 88888.00 2009-10-22 00:13:25.000 295 26309.53 239.34 -19608.96 99999.00 2009-10-22 00:13:26.000 295 26309.54 239.35 -19609.01 88888.00 2009-10-22 00:13:27.000 295 26309.57 239.36 -19608.99 88888.00 2009-10-22 00:13:28.000 295 26309.56 239.30 -19609.01 88888.00 2009-10-22 00:13:29.000 295 26309.56 239.29 -19609.01 88888.00 2009-10-22 00:13:30.000 295 26309.52 239.34 -19608.99 99999.00 2009-10-22 00:13:31.000 295 26309.54 239.35 -19609.00 88888.00 2009-10-22 00:13:32.000 295 26309.54 239.34 -19609.01 88888.00 2009-10-22 00:13:33.000 295 26309.53 239.31 -19608.99 88888.00 2009-10-22 00:13:34.000 295 26309.51 239.31 -19608.97 88888.00 2009-10-22 00:13:35.000 295 26309.51 239.33 -19609.03 99999.00 2009-10-22 00:13:36.000 295 26309.50 239.38 -19609.05 88888.00 2009-10-22 00:13:37.000 295 26309.49 239.32 -19609.06 88888.00 2009-10-22 00:13:38.000 295 26309.46 239.26 -19609.04 88888.00 2009-10-22 00:13:39.000 295 26309.39 239.28 -19609.04 88888.00 2009-10-22 00:13:40.000 295 26309.40 239.31 -19609.02 99999.00 2009-10-22 00:13:41.000 295 26309.42 239.31 -19609.01 88888.00 2009-10-22 00:13:42.000 295 26309.39 239.29 -19609.01 88888.00 2009-10-22 00:13:43.000 295 26309.39 239.26 -19609.03 88888.00 2009-10-22 00:13:44.000 295 26309.37 239.24 -19609.05 88888.00 2009-10-22 00:13:45.000 295 26309.35 239.28 -19609.04 99999.00 2009-10-22 00:13:46.000 295 26309.38 239.33 -19609.03 88888.00 2009-10-22 00:13:47.000 295 26309.36 239.32 -19609.05 88888.00 2009-10-22 00:13:48.000 295 26309.37 239.27 -19609.03 88888.00 2009-10-22 00:13:49.000 295 26309.34 239.24 -19609.04 88888.00 2009-10-22 00:13:50.000 295 26309.33 239.23 -19609.06 99999.00 2009-10-22 00:13:51.000 295 26309.36 239.23 -19609.07 88888.00 2009-10-22 00:13:52.000 295 26309.32 239.22 -19609.07 88888.00 2009-10-22 00:13:53.000 295 26309.32 239.19 -19609.04 88888.00 2009-10-22 00:13:54.000 295 26309.31 239.16 -19609.02 88888.00 2009-10-22 00:13:55.000 295 26309.30 239.16 -19609.02 99999.00 2009-10-22 00:13:56.000 295 26309.30 239.18 -19609.03 88888.00 2009-10-22 00:13:57.000 295 26309.30 239.17 -19609.02 88888.00 2009-10-22 00:13:58.000 295 26309.30 239.14 -19609.02 88888.00 2009-10-22 00:13:59.000 295 26309.31 239.13 -19609.00 88888.00 2009-10-22 00:14:00.000 295 26309.29 239.18 -19609.00 99999.00 2009-10-22 00:14:01.000 295 26309.26 239.22 -19609.02 88888.00 2009-10-22 00:14:02.000 295 26309.28 239.21 -19609.05 88888.00 2009-10-22 00:14:03.000 295 26309.28 239.12 -19609.08 88888.00 2009-10-22 00:14:04.000 295 26309.26 239.11 -19609.10 88888.00 2009-10-22 00:14:05.000 295 26309.29 239.17 -19609.11 99999.00 2009-10-22 00:14:06.000 295 26309.32 239.21 -19609.05 88888.00 2009-10-22 00:14:07.000 295 26309.29 239.23 -19609.03 88888.00 2009-10-22 00:14:08.000 295 26309.28 239.21 -19609.06 88888.00 2009-10-22 00:14:09.000 295 26309.29 239.18 -19609.06 88888.00 2009-10-22 00:14:10.000 295 26309.28 239.19 -19609.09 99999.00 2009-10-22 00:14:11.000 295 26309.32 239.17 -19609.09 88888.00 2009-10-22 00:14:12.000 295 26309.33 239.13 -19609.09 88888.00 2009-10-22 00:14:13.000 295 26309.29 239.09 -19609.07 88888.00 2009-10-22 00:14:14.000 295 26309.29 239.11 -19609.06 88888.00 2009-10-22 00:14:15.000 295 26309.30 239.13 -19609.05 99999.00 2009-10-22 00:14:16.000 295 26309.30 239.15 -19609.08 88888.00 2009-10-22 00:14:17.000 295 26309.28 239.16 -19609.05 88888.00 2009-10-22 00:14:18.000 295 26309.30 239.14 -19609.09 88888.00 2009-10-22 00:14:19.000 295 26309.28 239.15 -19609.06 88888.00 2009-10-22 00:14:20.000 295 26309.29 239.15 -19609.08 99999.00 2009-10-22 00:14:21.000 295 26309.29 239.15 -19609.13 88888.00 2009-10-22 00:14:22.000 295 26309.27 239.13 -19609.12 88888.00 2009-10-22 00:14:23.000 295 26309.24 239.08 -19609.12 88888.00 2009-10-22 00:14:24.000 295 26309.28 239.10 -19609.12 88888.00 2009-10-22 00:14:25.000 295 26309.27 239.15 -19609.14 99999.00 2009-10-22 00:14:26.000 295 26309.29 239.17 -19609.13 88888.00 2009-10-22 00:14:27.000 295 26309.29 239.16 -19609.08 88888.00 2009-10-22 00:14:28.000 295 26309.32 239.16 -19609.07 88888.00 2009-10-22 00:14:29.000 295 26309.31 239.17 -19609.08 88888.00 2009-10-22 00:14:30.000 295 26309.29 239.16 -19609.09 99999.00 2009-10-22 00:14:31.000 295 26309.31 239.18 -19609.06 88888.00 2009-10-22 00:14:32.000 295 26309.29 239.18 -19609.07 88888.00 2009-10-22 00:14:33.000 295 26309.30 239.12 -19609.10 88888.00 2009-10-22 00:14:34.000 295 26309.29 239.12 -19609.06 88888.00 2009-10-22 00:14:35.000 295 26309.32 239.17 -19609.10 99999.00 2009-10-22 00:14:36.000 295 26309.32 239.21 -19609.07 88888.00 2009-10-22 00:14:37.000 295 26309.29 239.17 -19609.06 88888.00 2009-10-22 00:14:38.000 295 26309.27 239.13 -19609.07 88888.00 2009-10-22 00:14:39.000 295 26309.25 239.17 -19609.10 88888.00 2009-10-22 00:14:40.000 295 26309.28 239.21 -19609.13 99999.00 2009-10-22 00:14:41.000 295 26309.28 239.22 -19609.11 88888.00 2009-10-22 00:14:42.000 295 26309.27 239.19 -19609.05 88888.00 2009-10-22 00:14:43.000 295 26309.26 239.16 -19609.06 88888.00 2009-10-22 00:14:44.000 295 26309.25 239.17 -19609.05 88888.00 2009-10-22 00:14:45.000 295 26309.24 239.20 -19609.07 99999.00 2009-10-22 00:14:46.000 295 26309.22 239.24 -19609.09 88888.00 2009-10-22 00:14:47.000 295 26309.23 239.23 -19609.08 88888.00 2009-10-22 00:14:48.000 295 26309.24 239.20 -19609.10 88888.00 2009-10-22 00:14:49.000 295 26309.26 239.22 -19609.09 88888.00 2009-10-22 00:14:50.000 295 26309.26 239.23 -19609.07 99999.00 2009-10-22 00:14:51.000 295 26309.23 239.24 -19609.08 88888.00 2009-10-22 00:14:52.000 295 26309.22 239.20 -19609.10 88888.00 2009-10-22 00:14:53.000 295 26309.22 239.14 -19609.11 88888.00 2009-10-22 00:14:54.000 295 26309.19 239.12 -19609.12 88888.00 2009-10-22 00:14:55.000 295 26309.19 239.13 -19609.10 99999.00 2009-10-22 00:14:56.000 295 26309.19 239.17 -19609.09 88888.00 2009-10-22 00:14:57.000 295 26309.18 239.16 -19609.09 88888.00 2009-10-22 00:14:58.000 295 26309.18 239.12 -19609.07 88888.00 2009-10-22 00:14:59.000 295 26309.17 239.12 -19609.07 88888.00 2009-10-22 00:15:00.000 295 26309.14 239.16 -19609.06 99999.00 2009-10-22 00:15:01.000 295 26309.15 239.19 -19609.03 88888.00 2009-10-22 00:15:02.000 295 26309.14 239.17 -19609.07 88888.00 2009-10-22 00:15:03.000 295 26309.14 239.14 -19609.10 88888.00 2009-10-22 00:15:04.000 295 26309.12 239.12 -19609.09 88888.00 2009-10-22 00:15:05.000 295 26309.12 239.12 -19609.10 99999.00 2009-10-22 00:15:06.000 295 26309.14 239.14 -19609.10 88888.00 2009-10-22 00:15:07.000 295 26309.16 239.09 -19609.07 88888.00 2009-10-22 00:15:08.000 295 26309.14 239.09 -19609.08 88888.00 2009-10-22 00:15:09.000 295 26309.12 239.11 -19609.05 88888.00 2009-10-22 00:15:10.000 295 26309.09 239.12 -19609.08 99999.00 2009-10-22 00:15:11.000 295 26309.04 239.16 -19609.06 88888.00 2009-10-22 00:15:12.000 295 26309.05 239.13 -19609.08 88888.00 2009-10-22 00:15:13.000 295 26309.07 239.11 -19609.08 88888.00 2009-10-22 00:15:14.000 295 26309.03 239.11 -19609.11 88888.00 2009-10-22 00:15:15.000 295 26309.06 239.14 -19609.11 99999.00 2009-10-22 00:15:16.000 295 26309.05 239.19 -19609.11 88888.00 2009-10-22 00:15:17.000 295 26309.06 239.13 -19609.13 88888.00 2009-10-22 00:15:18.000 295 26309.02 239.09 -19609.16 88888.00 2009-10-22 00:15:19.000 295 26309.03 239.12 -19609.17 88888.00 2009-10-22 00:15:20.000 295 26309.06 239.15 -19609.15 99999.00 2009-10-22 00:15:21.000 295 26309.00 239.18 -19609.11 88888.00 2009-10-22 00:15:22.000 295 26308.97 239.15 -19609.10 88888.00 2009-10-22 00:15:23.000 295 26308.96 239.09 -19609.10 88888.00 2009-10-22 00:15:24.000 295 26308.96 239.12 -19609.11 88888.00 2009-10-22 00:15:25.000 295 26308.97 239.14 -19609.14 99999.00 2009-10-22 00:15:26.000 295 26308.96 239.11 -19609.15 88888.00 2009-10-22 00:15:27.000 295 26308.92 239.08 -19609.13 88888.00 2009-10-22 00:15:28.000 295 26308.91 239.07 -19609.09 88888.00 2009-10-22 00:15:29.000 295 26308.90 239.04 -19609.11 88888.00 2009-10-22 00:15:30.000 295 26308.90 239.05 -19609.13 99999.00 2009-10-22 00:15:31.000 295 26308.91 239.09 -19609.13 88888.00 2009-10-22 00:15:32.000 295 26308.91 239.05 -19609.15 88888.00 2009-10-22 00:15:33.000 295 26308.92 239.00 -19609.12 88888.00 2009-10-22 00:15:34.000 295 26308.92 239.00 -19609.15 88888.00 2009-10-22 00:15:35.000 295 26308.90 239.06 -19609.14 99999.00 2009-10-22 00:15:36.000 295 26308.89 239.10 -19609.14 88888.00 2009-10-22 00:15:37.000 295 26308.88 239.04 -19609.15 88888.00 2009-10-22 00:15:38.000 295 26308.88 239.01 -19609.17 88888.00 2009-10-22 00:15:39.000 295 26308.92 239.02 -19609.10 88888.00 2009-10-22 00:15:40.000 295 26308.93 239.06 -19609.11 99999.00 2009-10-22 00:15:41.000 295 26308.93 239.10 -19609.17 88888.00 2009-10-22 00:15:42.000 295 26308.92 239.01 -19609.13 88888.00 2009-10-22 00:15:43.000 295 26308.90 238.98 -19609.11 88888.00 2009-10-22 00:15:44.000 295 26308.86 239.00 -19609.12 88888.00 2009-10-22 00:15:45.000 295 26308.84 239.04 -19609.10 99999.00 2009-10-22 00:15:46.000 295 26308.89 239.08 -19609.11 88888.00 2009-10-22 00:15:47.000 295 26308.86 239.07 -19609.12 88888.00 2009-10-22 00:15:48.000 295 26308.86 239.05 -19609.13 88888.00 2009-10-22 00:15:49.000 295 26308.87 239.00 -19609.11 88888.00 2009-10-22 00:15:50.000 295 26308.86 239.06 -19609.08 99999.00 2009-10-22 00:15:51.000 295 26308.90 239.11 -19609.09 88888.00 2009-10-22 00:15:52.000 295 26308.89 239.11 -19609.09 88888.00 2009-10-22 00:15:53.000 295 26308.90 239.07 -19609.12 88888.00 2009-10-22 00:15:54.000 295 26308.92 239.07 -19609.13 88888.00 2009-10-22 00:15:55.000 295 26308.95 239.13 -19609.13 99999.00 2009-10-22 00:15:56.000 295 26308.96 239.14 -19609.14 88888.00 2009-10-22 00:15:57.000 295 26308.94 239.15 -19609.15 88888.00 2009-10-22 00:15:58.000 295 26308.95 239.12 -19609.17 88888.00 2009-10-22 00:15:59.000 295 26308.98 239.11 -19609.14 88888.00 2009-10-22 00:16:00.000 295 26309.03 239.14 -19609.13 99999.00 2009-10-22 00:16:01.000 295 26309.07 239.14 -19609.12 88888.00 2009-10-22 00:16:02.000 295 26309.02 239.14 -19609.16 88888.00 2009-10-22 00:16:03.000 295 26309.01 239.12 -19609.13 88888.00 2009-10-22 00:16:04.000 295 26308.99 239.13 -19609.15 88888.00 2009-10-22 00:16:05.000 295 26309.01 239.14 -19609.17 99999.00 2009-10-22 00:16:06.000 295 26309.00 239.18 -19609.20 88888.00 2009-10-22 00:16:07.000 295 26309.04 239.21 -19609.14 88888.00 2009-10-22 00:16:08.000 295 26309.04 239.19 -19609.09 88888.00 2009-10-22 00:16:09.000 295 26309.07 239.18 -19609.08 88888.00 2009-10-22 00:16:10.000 295 26309.08 239.22 -19609.11 99999.00 2009-10-22 00:16:11.000 295 26309.09 239.22 -19609.12 88888.00 2009-10-22 00:16:12.000 295 26309.10 239.18 -19609.11 88888.00 2009-10-22 00:16:13.000 295 26309.13 239.13 -19609.10 88888.00 2009-10-22 00:16:14.000 295 26309.12 239.11 -19609.11 88888.00 2009-10-22 00:16:15.000 295 26309.14 239.17 -19609.12 99999.00 2009-10-22 00:16:16.000 295 26309.17 239.19 -19609.12 88888.00 2009-10-22 00:16:17.000 295 26309.16 239.15 -19609.09 88888.00 2009-10-22 00:16:18.000 295 26309.19 239.16 -19609.08 88888.00 2009-10-22 00:16:19.000 295 26309.21 239.19 -19609.11 88888.00 2009-10-22 00:16:20.000 295 26309.23 239.22 -19609.12 99999.00 2009-10-22 00:16:21.000 295 26309.25 239.24 -19609.06 88888.00 2009-10-22 00:16:22.000 295 26309.27 239.19 -19609.07 88888.00 2009-10-22 00:16:23.000 295 26309.27 239.17 -19609.07 88888.00 2009-10-22 00:16:24.000 295 26309.30 239.18 -19609.08 88888.00 2009-10-22 00:16:25.000 295 26309.32 239.22 -19609.09 99999.00 2009-10-22 00:16:26.000 295 26309.35 239.20 -19609.12 88888.00 2009-10-22 00:16:27.000 295 26309.35 239.19 -19609.08 88888.00 2009-10-22 00:16:28.000 295 26309.34 239.16 -19609.09 88888.00 2009-10-22 00:16:29.000 295 26309.39 239.16 -19609.10 88888.00 2009-10-22 00:16:30.000 295 26309.42 239.19 -19609.09 99999.00 2009-10-22 00:16:31.000 295 26309.44 239.25 -19609.11 88888.00 2009-10-22 00:16:32.000 295 26309.48 239.24 -19609.09 88888.00 2009-10-22 00:16:33.000 295 26309.49 239.23 -19609.06 88888.00 2009-10-22 00:16:34.000 295 26309.49 239.23 -19609.05 88888.00 2009-10-22 00:16:35.000 295 26309.50 239.21 -19609.05 99999.00 2009-10-22 00:16:36.000 295 26309.51 239.25 -19609.05 88888.00 2009-10-22 00:16:37.000 295 26309.54 239.22 -19609.04 88888.00 2009-10-22 00:16:38.000 295 26309.56 239.22 -19609.00 88888.00 2009-10-22 00:16:39.000 295 26309.59 239.23 -19609.00 88888.00 2009-10-22 00:16:40.000 295 26309.61 239.25 -19608.99 99999.00 2009-10-22 00:16:41.000 295 26309.65 239.28 -19608.94 88888.00 2009-10-22 00:16:42.000 295 26309.69 239.25 -19608.93 88888.00 2009-10-22 00:16:43.000 295 26309.71 239.25 -19608.95 88888.00 2009-10-22 00:16:44.000 295 26309.75 239.28 -19608.96 88888.00 2009-10-22 00:16:45.000 295 26309.78 239.28 -19608.97 99999.00 2009-10-22 00:16:46.000 295 26309.79 239.30 -19608.94 88888.00 2009-10-22 00:16:47.000 295 26309.80 239.29 -19608.92 88888.00 2009-10-22 00:16:48.000 295 26309.81 239.25 -19608.96 88888.00 2009-10-22 00:16:49.000 295 26309.86 239.27 -19608.94 88888.00 2009-10-22 00:16:50.000 295 26309.90 239.27 -19608.97 99999.00 2009-10-22 00:16:51.000 295 26309.94 239.29 -19609.00 88888.00 2009-10-22 00:16:52.000 295 26309.95 239.27 -19608.96 88888.00 2009-10-22 00:16:53.000 295 26309.99 239.22 -19608.92 88888.00 2009-10-22 00:16:54.000 295 26310.00 239.23 -19608.90 88888.00 2009-10-22 00:16:55.000 295 26310.05 239.27 -19608.92 99999.00 2009-10-22 00:16:56.000 295 26310.11 239.31 -19608.90 88888.00 2009-10-22 00:16:57.000 295 26310.15 239.27 -19608.92 88888.00 2009-10-22 00:16:58.000 295 26310.16 239.19 -19608.92 88888.00 2009-10-22 00:16:59.000 295 26310.15 239.22 -19608.89 88888.00 2009-10-22 00:17:00.000 295 26310.17 239.29 -19608.90 99999.00 2009-10-22 00:17:01.000 295 26310.22 239.33 -19608.90 88888.00 2009-10-22 00:17:02.000 295 26310.29 239.31 -19608.86 88888.00 2009-10-22 00:17:03.000 295 26310.30 239.29 -19608.82 88888.00 2009-10-22 00:17:04.000 295 26310.32 239.28 -19608.85 88888.00 2009-10-22 00:17:05.000 295 26310.38 239.34 -19608.88 99999.00 2009-10-22 00:17:06.000 295 26310.41 239.34 -19608.86 88888.00 2009-10-22 00:17:07.000 295 26310.44 239.33 -19608.82 88888.00 2009-10-22 00:17:08.000 295 26310.47 239.29 -19608.82 88888.00 2009-10-22 00:17:09.000 295 26310.52 239.26 -19608.83 88888.00 2009-10-22 00:17:10.000 295 26310.58 239.32 -19608.81 99999.00 2009-10-22 00:17:11.000 295 26310.64 239.37 -19608.83 88888.00 2009-10-22 00:17:12.000 295 26310.70 239.32 -19608.81 88888.00 2009-10-22 00:17:13.000 295 26310.72 239.29 -19608.78 88888.00 2009-10-22 00:17:14.000 295 26310.69 239.29 -19608.76 88888.00 2009-10-22 00:17:15.000 295 26310.74 239.32 -19608.80 99999.00 2009-10-22 00:17:16.000 295 26310.81 239.36 -19608.83 88888.00 2009-10-22 00:17:17.000 295 26310.87 239.34 -19608.79 88888.00 2009-10-22 00:17:18.000 295 26310.90 239.35 -19608.76 88888.00 2009-10-22 00:17:19.000 295 26310.93 239.37 -19608.78 88888.00 2009-10-22 00:17:20.000 295 26310.96 239.38 -19608.77 99999.00 2009-10-22 00:17:21.000 295 26311.01 239.42 -19608.80 88888.00 2009-10-22 00:17:22.000 295 26311.03 239.40 -19608.78 88888.00 2009-10-22 00:17:23.000 295 26311.05 239.40 -19608.78 88888.00 2009-10-22 00:17:24.000 295 26311.08 239.42 -19608.76 88888.00 2009-10-22 00:17:25.000 295 26311.12 239.42 -19608.77 99999.00 2009-10-22 00:17:26.000 295 26311.17 239.43 -19608.75 88888.00 2009-10-22 00:17:27.000 295 26311.20 239.39 -19608.71 88888.00 2009-10-22 00:17:28.000 295 26311.26 239.38 -19608.70 88888.00 2009-10-22 00:17:29.000 295 26311.31 239.38 -19608.70 88888.00 2009-10-22 00:17:30.000 295 26311.34 239.42 -19608.69 99999.00 2009-10-22 00:17:31.000 295 26311.35 239.43 -19608.70 88888.00 2009-10-22 00:17:32.000 295 26311.37 239.43 -19608.70 88888.00 2009-10-22 00:17:33.000 295 26311.42 239.39 -19608.70 88888.00 2009-10-22 00:17:34.000 295 26311.49 239.37 -19608.70 88888.00 2009-10-22 00:17:35.000 295 26311.52 239.41 -19608.68 99999.00 2009-10-22 00:17:36.000 295 26311.54 239.49 -19608.70 88888.00 2009-10-22 00:17:37.000 295 26311.57 239.46 -19608.69 88888.00 2009-10-22 00:17:38.000 295 26311.61 239.43 -19608.67 88888.00 2009-10-22 00:17:39.000 295 26311.66 239.42 -19608.65 88888.00 2009-10-22 00:17:40.000 295 26311.77 239.45 -19608.64 99999.00 2009-10-22 00:17:41.000 295 26311.84 239.49 -19608.66 88888.00 2009-10-22 00:17:42.000 295 26311.86 239.47 -19608.62 88888.00 2009-10-22 00:17:43.000 295 26311.88 239.44 -19608.62 88888.00 2009-10-22 00:17:44.000 295 26311.90 239.43 -19608.59 88888.00 2009-10-22 00:17:45.000 295 26311.96 239.45 -19608.57 99999.00 2009-10-22 00:17:46.000 295 26312.02 239.48 -19608.55 88888.00 2009-10-22 00:17:47.000 295 26312.08 239.46 -19608.58 88888.00 2009-10-22 00:17:48.000 295 26312.10 239.45 -19608.58 88888.00 2009-10-22 00:17:49.000 295 26312.13 239.45 -19608.56 88888.00 2009-10-22 00:17:50.000 295 26312.20 239.47 -19608.58 99999.00 2009-10-22 00:17:51.000 295 26312.27 239.50 -19608.58 88888.00 2009-10-22 00:17:52.000 295 26312.30 239.48 -19608.60 88888.00 2009-10-22 00:17:53.000 295 26312.35 239.50 -19608.57 88888.00 2009-10-22 00:17:54.000 295 26312.42 239.52 -19608.55 88888.00 2009-10-22 00:17:55.000 295 26312.44 239.55 -19608.55 99999.00 2009-10-22 00:17:56.000 295 26312.48 239.57 -19608.54 88888.00 2009-10-22 00:17:57.000 295 26312.52 239.54 -19608.54 88888.00 2009-10-22 00:17:58.000 295 26312.57 239.53 -19608.53 88888.00 2009-10-22 00:17:59.000 295 26312.63 239.52 -19608.49 88888.00 2009-10-22 00:18:00.000 295 26312.70 239.56 -19608.48 99999.00 2009-10-22 00:18:01.000 295 26312.73 239.53 -19608.47 88888.00 2009-10-22 00:18:02.000 295 26312.75 239.55 -19608.47 88888.00 2009-10-22 00:18:03.000 295 26312.82 239.53 -19608.45 88888.00 2009-10-22 00:18:04.000 295 26312.90 239.56 -19608.43 88888.00 2009-10-22 00:18:05.000 295 26312.97 239.55 -19608.43 99999.00 2009-10-22 00:18:06.000 295 26313.05 239.59 -19608.44 88888.00 2009-10-22 00:18:07.000 295 26313.08 239.62 -19608.40 88888.00 2009-10-22 00:18:08.000 295 26313.11 239.59 -19608.37 88888.00 2009-10-22 00:18:09.000 295 26313.17 239.61 -19608.35 88888.00 2009-10-22 00:18:10.000 295 26313.24 239.66 -19608.35 99999.00 2009-10-22 00:18:11.000 295 26313.30 239.68 -19608.35 88888.00 2009-10-22 00:18:12.000 295 26313.34 239.68 -19608.35 88888.00 2009-10-22 00:18:13.000 295 26313.38 239.63 -19608.34 88888.00 2009-10-22 00:18:14.000 295 26313.43 239.62 -19608.32 88888.00 2009-10-22 00:18:15.000 295 26313.50 239.67 -19608.33 99999.00 2009-10-22 00:18:16.000 295 26313.58 239.70 -19608.33 88888.00 2009-10-22 00:18:17.000 295 26313.65 239.71 -19608.31 88888.00 2009-10-22 00:18:18.000 295 26313.68 239.69 -19608.29 88888.00 2009-10-22 00:18:19.000 295 26313.72 239.65 -19608.31 88888.00 2009-10-22 00:18:20.000 295 26313.79 239.70 -19608.29 99999.00 2009-10-22 00:18:21.000 295 26313.86 239.71 -19608.26 88888.00 2009-10-22 00:18:22.000 295 26313.95 239.74 -19608.23 88888.00 2009-10-22 00:18:23.000 295 26313.97 239.74 -19608.21 88888.00 2009-10-22 00:18:24.000 295 26314.01 239.73 -19608.19 88888.00 2009-10-22 00:18:25.000 295 26314.09 239.78 -19608.19 99999.00 2009-10-22 00:18:26.000 295 26314.17 239.82 -19608.18 88888.00 2009-10-22 00:18:27.000 295 26314.23 239.77 -19608.18 88888.00 2009-10-22 00:18:28.000 295 26314.28 239.74 -19608.18 88888.00 2009-10-22 00:18:29.000 295 26314.36 239.72 -19608.17 88888.00 2009-10-22 00:18:30.000 295 26314.45 239.76 -19608.18 99999.00 2009-10-22 00:18:31.000 295 26314.53 239.78 -19608.18 88888.00 2009-10-22 00:18:32.000 295 26314.59 239.78 -19608.13 88888.00 2009-10-22 00:18:33.000 295 26314.65 239.78 -19608.10 88888.00 2009-10-22 00:18:34.000 295 26314.69 239.81 -19608.09 88888.00 2009-10-22 00:18:35.000 295 26314.77 239.84 -19608.08 99999.00 2009-10-22 00:18:36.000 295 26314.81 239.89 -19608.06 88888.00 2009-10-22 00:18:37.000 295 26314.88 239.83 -19608.07 88888.00 2009-10-22 00:18:38.000 295 26314.96 239.82 -19608.02 88888.00 2009-10-22 00:18:39.000 295 26315.01 239.80 -19607.99 88888.00 2009-10-22 00:18:40.000 295 26315.06 239.87 -19607.98 99999.00 2009-10-22 00:18:41.000 295 26315.15 239.93 -19608.00 88888.00 2009-10-22 00:18:42.000 295 26315.23 239.92 -19608.02 88888.00 2009-10-22 00:18:43.000 295 26315.26 239.91 -19608.02 88888.00 2009-10-22 00:18:44.000 295 26315.29 239.94 -19608.00 88888.00 2009-10-22 00:18:45.000 295 26315.37 239.96 -19608.00 99999.00 2009-10-22 00:18:46.000 295 26315.47 239.97 -19608.01 88888.00 2009-10-22 00:18:47.000 295 26315.53 239.95 -19607.94 88888.00 2009-10-22 00:18:48.000 295 26315.60 239.96 -19607.88 88888.00 2009-10-22 00:18:49.000 295 26315.67 239.99 -19607.90 88888.00 2009-10-22 00:18:50.000 295 26315.72 240.03 -19607.90 99999.00 2009-10-22 00:18:51.000 295 26315.84 240.06 -19607.90 88888.00 2009-10-22 00:18:52.000 295 26315.89 240.04 -19607.88 88888.00 2009-10-22 00:18:53.000 295 26315.93 240.07 -19607.88 88888.00 2009-10-22 00:18:54.000 295 26316.03 240.07 -19607.86 88888.00 2009-10-22 00:18:55.000 295 26316.11 240.11 -19607.85 99999.00 2009-10-22 00:18:56.000 295 26316.20 240.17 -19607.85 88888.00 2009-10-22 00:18:57.000 295 26316.23 240.17 -19607.84 88888.00 2009-10-22 00:18:58.000 295 26316.28 240.14 -19607.80 88888.00 2009-10-22 00:18:59.000 295 26316.29 240.13 -19607.76 88888.00 2009-10-22 00:19:00.000 295 26316.38 240.14 -19607.80 99999.00 2009-10-22 00:19:01.000 295 26316.45 240.20 -19607.79 88888.00 2009-10-22 00:19:02.000 295 26316.47 240.18 -19607.77 88888.00 2009-10-22 00:19:03.000 295 26316.49 240.19 -19607.74 88888.00 2009-10-22 00:19:04.000 295 26316.58 240.19 -19607.73 88888.00 2009-10-22 00:19:05.000 295 26316.65 240.25 -19607.76 99999.00 2009-10-22 00:19:06.000 295 26316.72 240.33 -19607.78 88888.00 2009-10-22 00:19:07.000 295 26316.78 240.34 -19607.78 88888.00 2009-10-22 00:19:08.000 295 26316.86 240.33 -19607.75 88888.00 2009-10-22 00:19:09.000 295 26316.93 240.35 -19607.76 88888.00 2009-10-22 00:19:10.000 295 26316.98 240.35 -19607.73 99999.00 2009-10-22 00:19:11.000 295 26317.08 240.37 -19607.74 88888.00 2009-10-22 00:19:12.000 295 26317.14 240.36 -19607.74 88888.00 2009-10-22 00:19:13.000 295 26317.18 240.34 -19607.69 88888.00 2009-10-22 00:19:14.000 295 26317.26 240.34 -19607.70 88888.00 2009-10-22 00:19:15.000 295 26317.31 240.40 -19607.70 99999.00 2009-10-22 00:19:16.000 295 26317.36 240.43 -19607.67 88888.00 2009-10-22 00:19:17.000 295 26317.44 240.40 -19607.68 88888.00 2009-10-22 00:19:18.000 295 26317.47 240.38 -19607.67 88888.00 2009-10-22 00:19:19.000 295 26317.52 240.42 -19607.62 88888.00 2009-10-22 00:19:20.000 295 26317.57 240.46 -19607.62 99999.00 2009-10-22 00:19:21.000 295 26317.61 240.53 -19607.61 88888.00 2009-10-22 00:19:22.000 295 26317.69 240.49 -19607.58 88888.00 2009-10-22 00:19:23.000 295 26317.73 240.48 -19607.57 88888.00 2009-10-22 00:19:24.000 295 26317.79 240.44 -19607.56 88888.00 2009-10-22 00:19:25.000 295 26317.85 240.46 -19607.56 99999.00 2009-10-22 00:19:26.000 295 26317.90 240.49 -19607.56 88888.00 2009-10-22 00:19:27.000 295 26317.95 240.43 -19607.54 88888.00 2009-10-22 00:19:28.000 295 26317.98 240.43 -19607.53 88888.00 2009-10-22 00:19:29.000 295 26318.02 240.46 -19607.54 88888.00 2009-10-22 00:19:30.000 295 26318.09 240.47 -19607.53 99999.00 2009-10-22 00:19:31.000 295 26318.15 240.49 -19607.52 88888.00 2009-10-22 00:19:32.000 295 26318.19 240.53 -19607.51 88888.00 2009-10-22 00:19:33.000 295 26318.20 240.51 -19607.50 88888.00 2009-10-22 00:19:34.000 295 26318.21 240.51 -19607.47 88888.00 2009-10-22 00:19:35.000 295 26318.26 240.53 -19607.48 99999.00 2009-10-22 00:19:36.000 295 26318.29 240.58 -19607.48 88888.00 2009-10-22 00:19:37.000 295 26318.33 240.59 -19607.43 88888.00 2009-10-22 00:19:38.000 295 26318.39 240.61 -19607.39 88888.00 2009-10-22 00:19:39.000 295 26318.43 240.61 -19607.43 88888.00 2009-10-22 00:19:40.000 295 26318.45 240.66 -19607.42 99999.00 2009-10-22 00:19:41.000 295 26318.51 240.68 -19607.41 88888.00 2009-10-22 00:19:42.000 295 26318.52 240.65 -19607.41 88888.00 2009-10-22 00:19:43.000 295 26318.60 240.64 -19607.41 88888.00 2009-10-22 00:19:44.000 295 26318.64 240.64 -19607.39 88888.00 2009-10-22 00:19:45.000 295 26318.67 240.69 -19607.37 99999.00 2009-10-22 00:19:46.000 295 26318.70 240.72 -19607.40 88888.00 2009-10-22 00:19:47.000 295 26318.75 240.69 -19607.40 88888.00 2009-10-22 00:19:48.000 295 26318.76 240.69 -19607.39 88888.00 2009-10-22 00:19:49.000 295 26318.76 240.69 -19607.38 88888.00 2009-10-22 00:19:50.000 295 26318.82 240.72 -19607.37 99999.00 2009-10-22 00:19:51.000 295 26318.86 240.77 -19607.38 88888.00 2009-10-22 00:19:52.000 295 26318.87 240.78 -19607.37 88888.00 2009-10-22 00:19:53.000 295 26318.90 240.77 -19607.37 88888.00 2009-10-22 00:19:54.000 295 26318.92 240.77 -19607.32 88888.00 2009-10-22 00:19:55.000 295 26318.97 240.83 -19607.32 99999.00 2009-10-22 00:19:56.000 295 26319.06 240.88 -19607.32 88888.00 2009-10-22 00:19:57.000 295 26319.10 240.88 -19607.29 88888.00 2009-10-22 00:19:58.000 295 26319.14 240.83 -19607.31 88888.00 2009-10-22 00:19:59.000 295 26319.16 240.86 -19607.30 88888.00 2009-10-22 00:20:00.000 295 26319.23 240.93 -19607.29 99999.00 2009-10-22 00:20:01.000 295 26319.28 240.97 -19607.29 88888.00 2009-10-22 00:20:02.000 295 26319.30 240.95 -19607.27 88888.00 2009-10-22 00:20:03.000 295 26319.33 240.95 -19607.24 88888.00 2009-10-22 00:20:04.000 295 26319.34 240.98 -19607.24 88888.00 2009-10-22 00:20:05.000 295 26319.38 241.00 -19607.22 99999.00 2009-10-22 00:20:06.000 295 26319.43 241.05 -19607.22 88888.00 2009-10-22 00:20:07.000 295 26319.43 241.03 -19607.21 88888.00 2009-10-22 00:20:08.000 295 26319.41 241.02 -19607.20 88888.00 2009-10-22 00:20:09.000 295 26319.44 241.03 -19607.24 88888.00 2009-10-22 00:20:10.000 295 26319.49 241.08 -19607.24 99999.00 2009-10-22 00:20:11.000 295 26319.54 241.10 -19607.24 88888.00 2009-10-22 00:20:12.000 295 26319.55 241.08 -19607.22 88888.00 2009-10-22 00:20:13.000 295 26319.59 241.09 -19607.24 88888.00 2009-10-22 00:20:14.000 295 26319.60 241.13 -19607.19 88888.00 2009-10-22 00:20:15.000 295 26319.61 241.17 -19607.19 99999.00 2009-10-22 00:20:16.000 295 26319.62 241.18 -19607.19 88888.00 2009-10-22 00:20:17.000 295 26319.61 241.14 -19607.19 88888.00 2009-10-22 00:20:18.000 295 26319.64 241.12 -19607.16 88888.00 2009-10-22 00:20:19.000 295 26319.67 241.12 -19607.17 88888.00 2009-10-22 00:20:20.000 295 26319.68 241.14 -19607.20 99999.00 2009-10-22 00:20:21.000 295 26319.67 241.16 -19607.15 88888.00 2009-10-22 00:20:22.000 295 26319.69 241.17 -19607.15 88888.00 2009-10-22 00:20:23.000 295 26319.74 241.16 -19607.15 88888.00 2009-10-22 00:20:24.000 295 26319.79 241.16 -19607.17 88888.00 2009-10-22 00:20:25.000 295 26319.81 241.18 -19607.17 99999.00 2009-10-22 00:20:26.000 295 26319.83 241.24 -19607.19 88888.00 2009-10-22 00:20:27.000 295 26319.83 241.21 -19607.22 88888.00 2009-10-22 00:20:28.000 295 26319.80 241.20 -19607.23 88888.00 2009-10-22 00:20:29.000 295 26319.81 241.23 -19607.18 88888.00 2009-10-22 00:20:30.000 295 26319.87 241.27 -19607.14 99999.00 2009-10-22 00:20:31.000 295 26319.88 241.31 -19607.21 88888.00 2009-10-22 00:20:32.000 295 26319.86 241.30 -19607.21 88888.00 2009-10-22 00:20:33.000 295 26319.90 241.25 -19607.20 88888.00 2009-10-22 00:20:34.000 295 26319.92 241.24 -19607.24 88888.00 2009-10-22 00:20:35.000 295 26319.91 241.29 -19607.24 99999.00 2009-10-22 00:20:36.000 295 26319.95 241.35 -19607.24 88888.00 2009-10-22 00:20:37.000 295 26319.93 241.29 -19607.23 88888.00 2009-10-22 00:20:38.000 295 26319.92 241.29 -19607.23 88888.00 2009-10-22 00:20:39.000 295 26319.96 241.30 -19607.21 88888.00 2009-10-22 00:20:40.000 295 26319.98 241.34 -19607.21 99999.00 2009-10-22 00:20:41.000 295 26319.99 241.40 -19607.21 88888.00 2009-10-22 00:20:42.000 295 26319.98 241.38 -19607.20 88888.00 2009-10-22 00:20:43.000 295 26320.02 241.39 -19607.19 88888.00 2009-10-22 00:20:44.000 295 26320.03 241.38 -19607.24 88888.00 2009-10-22 00:20:45.000 295 26320.07 241.41 -19607.23 99999.00 2009-10-22 00:20:46.000 295 26320.09 241.46 -19607.23 88888.00 2009-10-22 00:20:47.000 295 26320.07 241.43 -19607.21 88888.00 2009-10-22 00:20:48.000 295 26320.10 241.38 -19607.21 88888.00 2009-10-22 00:20:49.000 295 26320.13 241.41 -19607.23 88888.00 2009-10-22 00:20:50.000 295 26320.15 241.41 -19607.22 99999.00 2009-10-22 00:20:51.000 295 26320.14 241.43 -19607.21 88888.00 2009-10-22 00:20:52.000 295 26320.17 241.42 -19607.19 88888.00 2009-10-22 00:20:53.000 295 26320.18 241.44 -19607.20 88888.00 2009-10-22 00:20:54.000 295 26320.20 241.44 -19607.18 88888.00 2009-10-22 00:20:55.000 295 26320.21 241.44 -19607.20 99999.00 2009-10-22 00:20:56.000 295 26320.21 241.48 -19607.22 88888.00 2009-10-22 00:20:57.000 295 26320.20 241.51 -19607.21 88888.00 2009-10-22 00:20:58.000 295 26320.19 241.50 -19607.21 88888.00 2009-10-22 00:20:59.000 295 26320.18 241.47 -19607.19 88888.00 2009-10-22 00:21:00.000 295 26320.19 241.50 -19607.20 99999.00 2009-10-22 00:21:01.000 295 26320.22 241.55 -19607.19 88888.00 2009-10-22 00:21:02.000 295 26320.20 241.54 -19607.20 88888.00 2009-10-22 00:21:03.000 295 26320.20 241.52 -19607.24 88888.00 2009-10-22 00:21:04.000 295 26320.20 241.52 -19607.22 88888.00 2009-10-22 00:21:05.000 295 26320.21 241.56 -19607.19 99999.00 2009-10-22 00:21:06.000 295 26320.22 241.57 -19607.20 88888.00 2009-10-22 00:21:07.000 295 26320.23 241.56 -19607.17 88888.00 2009-10-22 00:21:08.000 295 26320.20 241.54 -19607.18 88888.00 2009-10-22 00:21:09.000 295 26320.20 241.50 -19607.18 88888.00 2009-10-22 00:21:10.000 295 26320.21 241.53 -19607.19 99999.00 2009-10-22 00:21:11.000 295 26320.19 241.57 -19607.20 88888.00 2009-10-22 00:21:12.000 295 26320.20 241.55 -19607.20 88888.00 2009-10-22 00:21:13.000 295 26320.23 241.53 -19607.19 88888.00 2009-10-22 00:21:14.000 295 26320.19 241.54 -19607.20 88888.00 2009-10-22 00:21:15.000 295 26320.21 241.61 -19607.25 99999.00 2009-10-22 00:21:16.000 295 26320.21 241.65 -19607.20 88888.00 2009-10-22 00:21:17.000 295 26320.23 241.63 -19607.20 88888.00 2009-10-22 00:21:18.000 295 26320.24 241.63 -19607.19 88888.00 2009-10-22 00:21:19.000 295 26320.21 241.59 -19607.22 88888.00 2009-10-22 00:21:20.000 295 26320.24 241.64 -19607.24 99999.00 2009-10-22 00:21:21.000 295 26320.26 241.62 -19607.24 88888.00 2009-10-22 00:21:22.000 295 26320.29 241.57 -19607.22 88888.00 2009-10-22 00:21:23.000 295 26320.28 241.57 -19607.25 88888.00 2009-10-22 00:21:24.000 295 26320.30 241.60 -19607.29 88888.00 2009-10-22 00:21:25.000 295 26320.30 241.65 -19607.28 99999.00 2009-10-22 00:21:26.000 295 26320.28 241.68 -19607.29 88888.00 2009-10-22 00:21:27.000 295 26320.29 241.64 -19607.30 88888.00 2009-10-22 00:21:28.000 295 26320.27 241.62 -19607.29 88888.00 2009-10-22 00:21:29.000 295 26320.26 241.60 -19607.27 88888.00 2009-10-22 00:21:30.000 295 26320.28 241.63 -19607.29 99999.00 2009-10-22 00:21:31.000 295 26320.30 241.63 -19607.30 88888.00 2009-10-22 00:21:32.000 295 26320.27 241.58 -19607.28 88888.00 2009-10-22 00:21:33.000 295 26320.29 241.56 -19607.29 88888.00 2009-10-22 00:21:34.000 295 26320.27 241.59 -19607.28 88888.00 2009-10-22 00:21:35.000 295 26320.30 241.64 -19607.29 99999.00 2009-10-22 00:21:36.000 295 26320.32 241.63 -19607.29 88888.00 2009-10-22 00:21:37.000 295 26320.33 241.59 -19607.26 88888.00 2009-10-22 00:21:38.000 295 26320.34 241.56 -19607.29 88888.00 2009-10-22 00:21:39.000 295 26320.34 241.56 -19607.28 88888.00 2009-10-22 00:21:40.000 295 26320.35 241.58 -19607.27 99999.00 2009-10-22 00:21:41.000 295 26320.40 241.61 -19607.31 88888.00 2009-10-22 00:21:42.000 295 26320.40 241.60 -19607.31 88888.00 2009-10-22 00:21:43.000 295 26320.37 241.58 -19607.25 88888.00 2009-10-22 00:21:44.000 295 26320.39 241.59 -19607.29 88888.00 2009-10-22 00:21:45.000 295 26320.44 241.62 -19607.33 99999.00 2009-10-22 00:21:46.000 295 26320.46 241.65 -19607.33 88888.00 2009-10-22 00:21:47.000 295 26320.49 241.58 -19607.32 88888.00 2009-10-22 00:21:48.000 295 26320.49 241.57 -19607.26 88888.00 2009-10-22 00:21:49.000 295 26320.53 241.57 -19607.27 88888.00 2009-10-22 00:21:50.000 295 26320.54 241.58 -19607.28 99999.00 2009-10-22 00:21:51.000 295 26320.56 241.59 -19607.30 88888.00 2009-10-22 00:21:52.000 295 26320.55 241.55 -19607.30 88888.00 2009-10-22 00:21:53.000 295 26320.60 241.51 -19607.31 88888.00 2009-10-22 00:21:54.000 295 26320.62 241.52 -19607.32 88888.00 2009-10-22 00:21:55.000 295 26320.62 241.54 -19607.31 99999.00 2009-10-22 00:21:56.000 295 26320.61 241.58 -19607.30 88888.00 2009-10-22 00:21:57.000 295 26320.60 241.55 -19607.31 88888.00 2009-10-22 00:21:58.000 295 26320.64 241.53 -19607.32 88888.00 2009-10-22 00:21:59.000 295 26320.65 241.54 -19607.35 88888.00 2009-10-22 00:22:00.000 295 26320.65 241.56 -19607.37 99999.00 2009-10-22 00:22:01.000 295 26320.65 241.60 -19607.34 88888.00 2009-10-22 00:22:02.000 295 26320.67 241.58 -19607.35 88888.00 2009-10-22 00:22:03.000 295 26320.69 241.54 -19607.33 88888.00 2009-10-22 00:22:04.000 295 26320.70 241.57 -19607.33 88888.00 2009-10-22 00:22:05.000 295 26320.68 241.58 -19607.34 99999.00 2009-10-22 00:22:06.000 295 26320.73 241.60 -19607.33 88888.00 2009-10-22 00:22:07.000 295 26320.76 241.59 -19607.35 88888.00 2009-10-22 00:22:08.000 295 26320.78 241.58 -19607.34 88888.00 2009-10-22 00:22:09.000 295 26320.81 241.56 -19607.32 88888.00 2009-10-22 00:22:10.000 295 26320.83 241.59 -19607.33 99999.00 2009-10-22 00:22:11.000 295 26320.83 241.60 -19607.32 88888.00 2009-10-22 00:22:12.000 295 26320.88 241.57 -19607.31 88888.00 2009-10-22 00:22:13.000 295 26320.89 241.55 -19607.30 88888.00 2009-10-22 00:22:14.000 295 26320.85 241.53 -19607.30 88888.00 2009-10-22 00:22:15.000 295 26320.88 241.54 -19607.33 99999.00 2009-10-22 00:22:16.000 295 26320.91 241.58 -19607.36 88888.00 2009-10-22 00:22:17.000 295 26320.91 241.54 -19607.35 88888.00 2009-10-22 00:22:18.000 295 26320.90 241.56 -19607.33 88888.00 2009-10-22 00:22:19.000 295 26320.95 241.58 -19607.35 88888.00 2009-10-22 00:22:20.000 295 26320.99 241.62 -19607.38 99999.00 2009-10-22 00:22:21.000 295 26321.00 241.65 -19607.37 88888.00 2009-10-22 00:22:22.000 295 26321.01 241.62 -19607.33 88888.00 2009-10-22 00:22:23.000 295 26321.01 241.58 -19607.31 88888.00 2009-10-22 00:22:24.000 295 26321.03 241.56 -19607.31 88888.00 2009-10-22 00:22:25.000 295 26321.04 241.61 -19607.31 99999.00 2009-10-22 00:22:26.000 295 26321.04 241.64 -19607.31 88888.00 2009-10-22 00:22:27.000 295 26321.06 241.60 -19607.30 88888.00 2009-10-22 00:22:28.000 295 26321.07 241.59 -19607.29 88888.00 2009-10-22 00:22:29.000 295 26321.11 241.58 -19607.31 88888.00 2009-10-22 00:22:30.000 295 26321.14 241.58 -19607.29 99999.00 2009-10-22 00:22:31.000 295 26321.15 241.59 -19607.25 88888.00 2009-10-22 00:22:32.000 295 26321.17 241.56 -19607.29 88888.00 2009-10-22 00:22:33.000 295 26321.20 241.55 -19607.29 88888.00 2009-10-22 00:22:34.000 295 26321.19 241.57 -19607.26 88888.00 2009-10-22 00:22:35.000 295 26321.21 241.60 -19607.26 99999.00 2009-10-22 00:22:36.000 295 26321.24 241.66 -19607.27 88888.00 2009-10-22 00:22:37.000 295 26321.26 241.64 -19607.29 88888.00 2009-10-22 00:22:38.000 295 26321.29 241.62 -19607.27 88888.00 2009-10-22 00:22:39.000 295 26321.31 241.62 -19607.29 88888.00 2009-10-22 00:22:40.000 295 26321.31 241.65 -19607.32 99999.00 2009-10-22 00:22:41.000 295 26321.33 241.65 -19607.31 88888.00 2009-10-22 00:22:42.000 295 26321.36 241.60 -19607.27 88888.00 2009-10-22 00:22:43.000 295 26321.36 241.54 -19607.25 88888.00 2009-10-22 00:22:44.000 295 26321.37 241.54 -19607.26 88888.00 2009-10-22 00:22:45.000 295 26321.42 241.56 -19607.30 99999.00 2009-10-22 00:22:46.000 295 26321.45 241.58 -19607.31 88888.00 2009-10-22 00:22:47.000 295 26321.45 241.58 -19607.31 88888.00 2009-10-22 00:22:48.000 295 26321.42 241.59 -19607.30 88888.00 2009-10-22 00:22:49.000 295 26321.44 241.56 -19607.30 88888.00 2009-10-22 00:22:50.000 295 26321.45 241.56 -19607.33 99999.00 2009-10-22 00:22:51.000 295 26321.46 241.54 -19607.40 88888.00 2009-10-22 00:22:52.000 295 26321.46 241.58 -19607.35 88888.00 2009-10-22 00:22:53.000 295 26321.48 241.58 -19607.34 88888.00 2009-10-22 00:22:54.000 295 26321.47 241.56 -19607.34 88888.00 2009-10-22 00:22:55.000 295 26321.48 241.58 -19607.34 99999.00 2009-10-22 00:22:56.000 295 26321.51 241.58 -19607.32 88888.00 2009-10-22 00:22:57.000 295 26321.48 241.54 -19607.33 88888.00 2009-10-22 00:22:58.000 295 26321.51 241.51 -19607.34 88888.00 2009-10-22 00:22:59.000 295 26321.51 241.52 -19607.32 88888.00 2009-10-22 00:23:00.000 295 26321.51 241.56 -19607.32 99999.00 2009-10-22 00:23:01.000 295 26321.54 241.55 -19607.34 88888.00 2009-10-22 00:23:02.000 295 26321.51 241.54 -19607.31 88888.00 2009-10-22 00:23:03.000 295 26321.50 241.51 -19607.32 88888.00 2009-10-22 00:23:04.000 295 26321.51 241.49 -19607.33 88888.00 2009-10-22 00:23:05.000 295 26321.54 241.53 -19607.33 99999.00 2009-10-22 00:23:06.000 295 26321.54 241.55 -19607.31 88888.00 2009-10-22 00:23:07.000 295 26321.53 241.50 -19607.29 88888.00 2009-10-22 00:23:08.000 295 26321.53 241.46 -19607.31 88888.00 2009-10-22 00:23:09.000 295 26321.54 241.49 -19607.34 88888.00 2009-10-22 00:23:10.000 295 26321.56 241.50 -19607.33 99999.00 2009-10-22 00:23:11.000 295 26321.56 241.51 -19607.32 88888.00 2009-10-22 00:23:12.000 295 26321.56 241.47 -19607.35 88888.00 2009-10-22 00:23:13.000 295 26321.56 241.44 -19607.34 88888.00 2009-10-22 00:23:14.000 295 26321.55 241.47 -19607.33 88888.00 2009-10-22 00:23:15.000 295 26321.54 241.46 -19607.31 99999.00 2009-10-22 00:23:16.000 295 26321.56 241.50 -19607.33 88888.00 2009-10-22 00:23:17.000 295 26321.52 241.47 -19607.34 88888.00 2009-10-22 00:23:18.000 295 26321.51 241.42 -19607.34 88888.00 2009-10-22 00:23:19.000 295 26321.52 241.38 -19607.38 88888.00 2009-10-22 00:23:20.000 295 26321.53 241.40 -19607.38 99999.00 2009-10-22 00:23:21.000 295 26321.54 241.42 -19607.42 88888.00 2009-10-22 00:23:22.000 295 26321.51 241.40 -19607.42 88888.00 2009-10-22 00:23:23.000 295 26321.49 241.33 -19607.40 88888.00 2009-10-22 00:23:24.000 295 26321.47 241.30 -19607.38 88888.00 2009-10-22 00:23:25.000 295 26321.44 241.32 -19607.36 99999.00 2009-10-22 00:23:26.000 295 26321.44 241.36 -19607.36 88888.00 2009-10-22 00:23:27.000 295 26321.40 241.31 -19607.40 88888.00 2009-10-22 00:23:28.000 295 26321.38 241.26 -19607.41 88888.00 2009-10-22 00:23:29.000 295 26321.38 241.24 -19607.42 88888.00 2009-10-22 00:23:30.000 295 26321.34 241.24 -19607.46 99999.00 2009-10-22 00:23:31.000 295 26321.31 241.23 -19607.46 88888.00 2009-10-22 00:23:32.000 295 26321.28 241.21 -19607.44 88888.00 2009-10-22 00:23:33.000 295 26321.26 241.18 -19607.47 88888.00 2009-10-22 00:23:34.000 295 26321.19 241.22 -19607.47 88888.00 2009-10-22 00:23:35.000 295 26321.19 241.21 -19607.49 99999.00 2009-10-22 00:23:36.000 295 26321.17 241.25 -19607.50 88888.00 2009-10-22 00:23:37.000 295 26321.14 241.24 -19607.51 88888.00 2009-10-22 00:23:38.000 295 26321.11 241.17 -19607.50 88888.00 2009-10-22 00:23:39.000 295 26321.08 241.14 -19607.49 88888.00 2009-10-22 00:23:40.000 295 26321.06 241.11 -19607.51 99999.00 2009-10-22 00:23:41.000 295 26321.05 241.09 -19607.54 88888.00 2009-10-22 00:23:42.000 295 26321.05 241.02 -19607.52 88888.00 2009-10-22 00:23:43.000 295 26321.00 240.99 -19607.52 88888.00 2009-10-22 00:23:44.000 295 26321.01 241.00 -19607.52 88888.00 2009-10-22 00:23:45.000 295 26320.97 241.03 -19607.53 99999.00 2009-10-22 00:23:46.000 295 26320.92 241.05 -19607.53 88888.00 2009-10-22 00:23:47.000 295 26320.90 241.04 -19607.53 88888.00 2009-10-22 00:23:48.000 295 26320.88 241.01 -19607.57 88888.00 2009-10-22 00:23:49.000 295 26320.83 241.00 -19607.57 88888.00 2009-10-22 00:23:50.000 295 26320.80 241.01 -19607.58 99999.00 2009-10-22 00:23:51.000 295 26320.78 241.01 -19607.60 88888.00 2009-10-22 00:23:52.000 295 26320.76 240.98 -19607.59 88888.00 2009-10-22 00:23:53.000 295 26320.68 240.94 -19607.62 88888.00 2009-10-22 00:23:54.000 295 26320.67 240.93 -19607.63 88888.00 2009-10-22 00:23:55.000 295 26320.65 240.95 -19607.63 99999.00 2009-10-22 00:23:56.000 295 26320.62 240.95 -19607.62 88888.00 2009-10-22 00:23:57.000 295 26320.64 240.91 -19607.63 88888.00 2009-10-22 00:23:58.000 295 26320.62 240.89 -19607.66 88888.00 2009-10-22 00:23:59.000 295 26320.59 240.90 -19607.67 88888.00 2009-10-22 00:24:00.000 295 26320.57 240.93 -19607.67 99999.00 2009-10-22 00:24:01.000 295 26320.54 240.93 -19607.66 88888.00 2009-10-22 00:24:02.000 295 26320.51 240.86 -19607.67 88888.00 2009-10-22 00:24:03.000 295 26320.49 240.79 -19607.69 88888.00 2009-10-22 00:24:04.000 295 26320.49 240.76 -19607.69 88888.00 2009-10-22 00:24:05.000 295 26320.46 240.82 -19607.71 99999.00 2009-10-22 00:24:06.000 295 26320.43 240.88 -19607.71 88888.00 2009-10-22 00:24:07.000 295 26320.42 240.85 -19607.67 88888.00 2009-10-22 00:24:08.000 295 26320.40 240.83 -19607.68 88888.00 2009-10-22 00:24:09.000 295 26320.34 240.83 -19607.68 88888.00 2009-10-22 00:24:10.000 295 26320.33 240.82 -19607.75 99999.00 2009-10-22 00:24:11.000 295 26320.34 240.84 -19607.79 88888.00 2009-10-22 00:24:12.000 295 26320.31 240.83 -19607.73 88888.00 2009-10-22 00:24:13.000 295 26320.30 240.80 -19607.74 88888.00 2009-10-22 00:24:14.000 295 26320.30 240.78 -19607.79 88888.00 2009-10-22 00:24:15.000 295 26320.26 240.80 -19607.80 99999.00 2009-10-22 00:24:16.000 295 26320.27 240.84 -19607.80 88888.00 2009-10-22 00:24:17.000 295 26320.23 240.81 -19607.80 88888.00 2009-10-22 00:24:18.000 295 26320.20 240.78 -19607.79 88888.00 2009-10-22 00:24:19.000 295 26320.17 240.74 -19607.78 88888.00 2009-10-22 00:24:20.000 295 26320.12 240.76 -19607.80 99999.00 2009-10-22 00:24:21.000 295 26320.10 240.76 -19607.83 88888.00 2009-10-22 00:24:22.000 295 26320.06 240.74 -19607.87 88888.00 2009-10-22 00:24:23.000 295 26319.99 240.71 -19607.87 88888.00 2009-10-22 00:24:24.000 295 26319.97 240.69 -19607.87 88888.00 2009-10-22 00:24:25.000 295 26319.96 240.73 -19607.87 99999.00 2009-10-22 00:24:26.000 295 26319.95 240.68 -19607.90 88888.00 2009-10-22 00:24:27.000 295 26319.90 240.61 -19607.83 88888.00 2009-10-22 00:24:28.000 295 26319.86 240.57 -19607.83 88888.00 2009-10-22 00:24:29.000 295 26319.85 240.54 -19607.88 88888.00 2009-10-22 00:24:30.000 295 26319.84 240.55 -19607.93 99999.00 2009-10-22 00:24:31.000 295 26319.81 240.61 -19607.96 88888.00 2009-10-22 00:24:32.000 295 26319.74 240.59 -19607.94 88888.00 2009-10-22 00:24:33.000 295 26319.72 240.57 -19607.94 88888.00 2009-10-22 00:24:34.000 295 26319.70 240.58 -19607.97 88888.00 2009-10-22 00:24:35.000 295 26319.69 240.59 -19607.95 99999.00 2009-10-22 00:24:36.000 295 26319.69 240.60 -19607.96 88888.00 2009-10-22 00:24:37.000 295 26319.67 240.56 -19607.97 88888.00 2009-10-22 00:24:38.000 295 26319.64 240.54 -19608.02 88888.00 2009-10-22 00:24:39.000 295 26319.63 240.56 -19608.01 88888.00 2009-10-22 00:24:40.000 295 26319.63 240.60 -19608.00 99999.00 2009-10-22 00:24:41.000 295 26319.61 240.57 -19607.99 88888.00 2009-10-22 00:24:42.000 295 26319.61 240.51 -19608.03 88888.00 2009-10-22 00:24:43.000 295 26319.58 240.51 -19607.99 88888.00 2009-10-22 00:24:44.000 295 26319.55 240.51 -19608.01 88888.00 2009-10-22 00:24:45.000 295 26319.51 240.52 -19608.02 99999.00 2009-10-22 00:24:46.000 295 26319.52 240.54 -19608.02 88888.00 2009-10-22 00:24:47.000 295 26319.47 240.50 -19608.00 88888.00 2009-10-22 00:24:48.000 295 26319.38 240.46 -19607.99 88888.00 2009-10-22 00:24:49.000 295 26319.36 240.45 -19608.02 88888.00 2009-10-22 00:24:50.000 295 26319.32 240.43 -19608.00 99999.00 2009-10-22 00:24:51.000 295 26319.31 240.43 -19608.04 88888.00 2009-10-22 00:24:52.000 295 26319.28 240.41 -19608.04 88888.00 2009-10-22 00:24:53.000 295 26319.28 240.35 -19608.06 88888.00 2009-10-22 00:24:54.000 295 26319.27 240.34 -19608.05 88888.00 2009-10-22 00:24:55.000 295 26319.24 240.39 -19608.05 99999.00 2009-10-22 00:24:56.000 295 26319.23 240.40 -19608.11 88888.00 2009-10-22 00:24:57.000 295 26319.19 240.32 -19608.10 88888.00 2009-10-22 00:24:58.000 295 26319.16 240.29 -19608.12 88888.00 2009-10-22 00:24:59.000 295 26319.09 240.28 -19608.13 88888.00 2009-10-22 00:25:00.000 295 26319.06 240.32 -19608.17 99999.00 2009-10-22 00:25:01.000 295 26319.06 240.31 -19608.19 88888.00 2009-10-22 00:25:02.000 295 26319.03 240.28 -19608.17 88888.00 2009-10-22 00:25:03.000 295 26318.99 240.26 -19608.20 88888.00 2009-10-22 00:25:04.000 295 26318.98 240.26 -19608.19 88888.00 2009-10-22 00:25:05.000 295 26318.95 240.29 -19608.22 99999.00 2009-10-22 00:25:06.000 295 26318.96 240.30 -19608.24 88888.00 2009-10-22 00:25:07.000 295 26318.93 240.29 -19608.26 88888.00 2009-10-22 00:25:08.000 295 26318.92 240.23 -19608.23 88888.00 2009-10-22 00:25:09.000 295 26318.89 240.21 -19608.20 88888.00 2009-10-22 00:25:10.000 295 26318.85 240.21 -19608.24 99999.00 2009-10-22 00:25:11.000 295 26318.85 240.24 -19608.24 88888.00 2009-10-22 00:25:12.000 295 26318.83 240.23 -19608.22 88888.00 2009-10-22 00:25:13.000 295 26318.80 240.21 -19608.24 88888.00 2009-10-22 00:25:14.000 295 26318.76 240.22 -19608.25 88888.00 2009-10-22 00:25:15.000 295 26318.73 240.22 -19608.29 99999.00 2009-10-22 00:25:16.000 295 26318.73 240.19 -19608.32 88888.00 2009-10-22 00:25:17.000 295 26318.70 240.14 -19608.33 88888.00 2009-10-22 00:25:18.000 295 26318.65 240.11 -19608.29 88888.00 2009-10-22 00:25:19.000 295 26318.64 240.09 -19608.28 88888.00 2009-10-22 00:25:20.000 295 26318.63 240.13 -19608.29 99999.00 2009-10-22 00:25:21.000 295 26318.61 240.14 -19608.33 88888.00 2009-10-22 00:25:22.000 295 26318.58 240.08 -19608.32 88888.00 2009-10-22 00:25:23.000 295 26318.55 240.05 -19608.31 88888.00 2009-10-22 00:25:24.000 295 26318.51 240.05 -19608.31 88888.00 2009-10-22 00:25:25.000 295 26318.52 240.10 -19608.33 99999.00 2009-10-22 00:25:26.000 295 26318.49 240.11 -19608.34 88888.00 2009-10-22 00:25:27.000 295 26318.46 240.04 -19608.36 88888.00 2009-10-22 00:25:28.000 295 26318.41 240.01 -19608.36 88888.00 2009-10-22 00:25:29.000 295 26318.38 240.02 -19608.37 88888.00 2009-10-22 00:25:30.000 295 26318.35 239.97 -19608.39 99999.00 2009-10-22 00:25:31.000 295 26318.34 239.99 -19608.38 88888.00 2009-10-22 00:25:32.000 295 26318.29 239.99 -19608.37 88888.00 2009-10-22 00:25:33.000 295 26318.26 239.97 -19608.40 88888.00 2009-10-22 00:25:34.000 295 26318.22 239.97 -19608.40 88888.00 2009-10-22 00:25:35.000 295 26318.20 239.98 -19608.42 99999.00 2009-10-22 00:25:36.000 295 26318.18 239.96 -19608.43 88888.00 2009-10-22 00:25:37.000 295 26318.17 239.94 -19608.45 88888.00 2009-10-22 00:25:38.000 295 26318.13 239.92 -19608.45 88888.00 2009-10-22 00:25:39.000 295 26318.11 239.91 -19608.42 88888.00 2009-10-22 00:25:40.000 295 26318.08 239.95 -19608.45 99999.00 2009-10-22 00:25:41.000 295 26318.08 239.93 -19608.45 88888.00 2009-10-22 00:25:42.000 295 26318.05 239.88 -19608.44 88888.00 2009-10-22 00:25:43.000 295 26318.00 239.85 -19608.46 88888.00 2009-10-22 00:25:44.000 295 26317.95 239.85 -19608.50 88888.00 2009-10-22 00:25:45.000 295 26317.93 239.84 -19608.51 99999.00 2009-10-22 00:25:46.000 295 26317.91 239.80 -19608.48 88888.00 2009-10-22 00:25:47.000 295 26317.83 239.79 -19608.48 88888.00 2009-10-22 00:25:48.000 295 26317.82 239.76 -19608.47 88888.00 2009-10-22 00:25:49.000 295 26317.81 239.76 -19608.49 88888.00 2009-10-22 00:25:50.000 295 26317.82 239.78 -19608.51 99999.00 2009-10-22 00:25:51.000 295 26317.82 239.79 -19608.52 88888.00 2009-10-22 00:25:52.000 295 26317.81 239.76 -19608.54 88888.00 2009-10-22 00:25:53.000 295 26317.79 239.72 -19608.56 88888.00 2009-10-22 00:25:54.000 295 26317.77 239.72 -19608.55 88888.00 2009-10-22 00:25:55.000 295 26317.72 239.77 -19608.57 99999.00 2009-10-22 00:25:56.000 295 26317.67 239.79 -19608.57 88888.00 2009-10-22 00:25:57.000 295 26317.64 239.73 -19608.56 88888.00 2009-10-22 00:25:58.000 295 26317.61 239.71 -19608.59 88888.00 2009-10-22 00:25:59.000 295 26317.58 239.70 -19608.62 88888.00 2009-10-22 00:26:00.000 295 26317.58 239.73 -19608.62 99999.00 2009-10-22 00:26:01.000 295 26317.54 239.71 -19608.62 88888.00 2009-10-22 00:26:02.000 295 26317.51 239.71 -19608.61 88888.00 2009-10-22 00:26:03.000 295 26317.51 239.67 -19608.61 88888.00 2009-10-22 00:26:04.000 295 26317.51 239.66 -19608.65 88888.00 2009-10-22 00:26:05.000 295 26317.47 239.65 -19608.66 99999.00 2009-10-22 00:26:06.000 295 26317.47 239.68 -19608.66 88888.00 2009-10-22 00:26:07.000 295 26317.42 239.68 -19608.63 88888.00 2009-10-22 00:26:08.000 295 26317.40 239.64 -19608.66 88888.00 2009-10-22 00:26:09.000 295 26317.38 239.62 -19608.64 88888.00 2009-10-22 00:26:10.000 295 26317.38 239.66 -19608.67 99999.00 2009-10-22 00:26:11.000 295 26317.36 239.66 -19608.70 88888.00 2009-10-22 00:26:12.000 295 26317.33 239.62 -19608.71 88888.00 2009-10-22 00:26:13.000 295 26317.33 239.57 -19608.74 88888.00 2009-10-22 00:26:14.000 295 26317.29 239.61 -19608.71 88888.00 2009-10-22 00:26:15.000 295 26317.26 239.61 -19608.71 99999.00 2009-10-22 00:26:16.000 295 26317.23 239.61 -19608.72 88888.00 2009-10-22 00:26:17.000 295 26317.24 239.58 -19608.74 88888.00 2009-10-22 00:26:18.000 295 26317.22 239.56 -19608.72 88888.00 2009-10-22 00:26:19.000 295 26317.20 239.58 -19608.74 88888.00 2009-10-22 00:26:20.000 295 26317.18 239.57 -19608.77 99999.00 2009-10-22 00:26:21.000 295 26317.20 239.60 -19608.82 88888.00 2009-10-22 00:26:22.000 295 26317.16 239.55 -19608.83 88888.00 2009-10-22 00:26:23.000 295 26317.11 239.53 -19608.83 88888.00 2009-10-22 00:26:24.000 295 26317.12 239.56 -19608.83 88888.00 2009-10-22 00:26:25.000 295 26317.16 239.55 -19608.82 99999.00 2009-10-22 00:26:26.000 295 26317.15 239.59 -19608.81 88888.00 2009-10-22 00:26:27.000 295 26317.11 239.55 -19608.80 88888.00 2009-10-22 00:26:28.000 295 26317.12 239.51 -19608.83 88888.00 2009-10-22 00:26:29.000 295 26317.11 239.47 -19608.84 88888.00 2009-10-22 00:26:30.000 295 26317.11 239.52 -19608.86 99999.00 2009-10-22 00:26:31.000 295 26317.11 239.54 -19608.85 88888.00 2009-10-22 00:26:32.000 295 26317.11 239.46 -19608.85 88888.00 2009-10-22 00:26:33.000 295 26317.08 239.43 -19608.84 88888.00 2009-10-22 00:26:34.000 295 26317.05 239.45 -19608.84 88888.00 2009-10-22 00:26:35.000 295 26317.07 239.49 -19608.81 99999.00 2009-10-22 00:26:36.000 295 26317.06 239.53 -19608.79 88888.00 2009-10-22 00:26:37.000 295 26317.06 239.49 -19608.80 88888.00 2009-10-22 00:26:38.000 295 26317.06 239.44 -19608.83 88888.00 2009-10-22 00:26:39.000 295 26317.02 239.42 -19608.80 88888.00 2009-10-22 00:26:40.000 295 26317.01 239.47 -19608.83 99999.00 2009-10-22 00:26:41.000 295 26317.02 239.48 -19608.81 88888.00 2009-10-22 00:26:42.000 295 26317.00 239.40 -19608.83 88888.00 2009-10-22 00:26:43.000 295 26317.00 239.36 -19608.87 88888.00 2009-10-22 00:26:44.000 295 26316.97 239.37 -19608.83 88888.00 2009-10-22 00:26:45.000 295 26316.96 239.38 -19608.79 99999.00 2009-10-22 00:26:46.000 295 26316.97 239.44 -19608.81 88888.00 2009-10-22 00:26:47.000 295 26316.99 239.41 -19608.80 88888.00 2009-10-22 00:26:48.000 295 26316.96 239.34 -19608.77 88888.00 2009-10-22 00:26:49.000 295 26316.97 239.34 -19608.80 88888.00 2009-10-22 00:26:50.000 295 26316.98 239.40 -19608.82 99999.00 2009-10-22 00:26:51.000 295 26317.00 239.44 -19608.83 88888.00 2009-10-22 00:26:52.000 295 26316.98 239.38 -19608.82 88888.00 2009-10-22 00:26:53.000 295 26316.99 239.37 -19608.79 88888.00 2009-10-22 00:26:54.000 295 26316.97 239.35 -19608.84 88888.00 2009-10-22 00:26:55.000 295 26316.99 239.40 -19608.85 99999.00 2009-10-22 00:26:56.000 295 26317.01 239.42 -19608.83 88888.00 2009-10-22 00:26:57.000 295 26317.04 239.37 -19608.82 88888.00 2009-10-22 00:26:58.000 295 26317.00 239.34 -19608.85 88888.00 2009-10-22 00:26:59.000 295 26316.99 239.34 -19608.86 88888.00 2009-10-22 00:27:00.000 295 26317.01 239.39 -19608.88 99999.00 2009-10-22 00:27:01.000 295 26317.00 239.43 -19608.86 88888.00 2009-10-22 00:27:02.000 295 26317.01 239.40 -19608.86 88888.00 2009-10-22 00:27:03.000 295 26316.97 239.35 -19608.85 88888.00 2009-10-22 00:27:04.000 295 26317.05 239.34 -19608.86 88888.00 2009-10-22 00:27:05.000 295 26317.07 239.33 -19608.84 99999.00 2009-10-22 00:27:06.000 295 26317.07 239.31 -19608.81 88888.00 2009-10-22 00:27:07.000 295 26317.07 239.29 -19608.81 88888.00 2009-10-22 00:27:08.000 295 26317.09 239.29 -19608.81 88888.00 2009-10-22 00:27:09.000 295 26317.08 239.27 -19608.79 88888.00 2009-10-22 00:27:10.000 295 26317.09 239.28 -19608.81 99999.00 2009-10-22 00:27:11.000 295 26317.11 239.34 -19608.81 88888.00 2009-10-22 00:27:12.000 295 26317.11 239.32 -19608.84 88888.00 2009-10-22 00:27:13.000 295 26317.10 239.27 -19608.78 88888.00 2009-10-22 00:27:14.000 295 26317.12 239.29 -19608.81 88888.00 2009-10-22 00:27:15.000 295 26317.15 239.31 -19608.83 99999.00 2009-10-22 00:27:16.000 295 26317.18 239.33 -19608.86 88888.00 2009-10-22 00:27:17.000 295 26317.16 239.31 -19608.83 88888.00 2009-10-22 00:27:18.000 295 26317.16 239.31 -19608.84 88888.00 2009-10-22 00:27:19.000 295 26317.15 239.31 -19608.81 88888.00 2009-10-22 00:27:20.000 295 26317.16 239.32 -19608.83 99999.00 2009-10-22 00:27:21.000 295 26317.16 239.33 -19608.84 88888.00 2009-10-22 00:27:22.000 295 26317.18 239.32 -19608.84 88888.00 2009-10-22 00:27:23.000 295 26317.17 239.28 -19608.83 88888.00 2009-10-22 00:27:24.000 295 26317.14 239.22 -19608.80 88888.00 2009-10-22 00:27:25.000 295 26317.18 239.24 -19608.79 99999.00 2009-10-22 00:27:26.000 295 26317.22 239.26 -19608.77 88888.00 2009-10-22 00:27:27.000 295 26317.21 239.26 -19608.80 88888.00 2009-10-22 00:27:28.000 295 26317.16 239.26 -19608.79 88888.00 2009-10-22 00:27:29.000 295 26317.18 239.24 -19608.77 88888.00 2009-10-22 00:27:30.000 295 26317.19 239.25 -19608.78 99999.00 2009-10-22 00:27:31.000 295 26317.18 239.29 -19608.79 88888.00 2009-10-22 00:27:32.000 295 26317.19 239.28 -19608.79 88888.00 2009-10-22 00:27:33.000 295 26317.18 239.29 -19608.77 88888.00 2009-10-22 00:27:34.000 295 26317.20 239.30 -19608.78 88888.00 2009-10-22 00:27:35.000 295 26317.19 239.28 -19608.79 99999.00 2009-10-22 00:27:36.000 295 26317.19 239.31 -19608.76 88888.00 2009-10-22 00:27:37.000 295 26317.23 239.28 -19608.74 88888.00 2009-10-22 00:27:38.000 295 26317.21 239.25 -19608.72 88888.00 2009-10-22 00:27:39.000 295 26317.19 239.25 -19608.75 88888.00 2009-10-22 00:27:40.000 295 26317.21 239.24 -19608.77 99999.00 2009-10-22 00:27:41.000 295 26317.28 239.26 -19608.78 88888.00 2009-10-22 00:27:42.000 295 26317.26 239.22 -19608.80 88888.00 2009-10-22 00:27:43.000 295 26317.21 239.18 -19608.82 88888.00 2009-10-22 00:27:44.000 295 26317.20 239.19 -19608.78 88888.00 2009-10-22 00:27:45.000 295 26317.20 239.23 -19608.77 99999.00 2009-10-22 00:27:46.000 295 26317.20 239.26 -19608.80 88888.00 2009-10-22 00:27:47.000 295 26317.19 239.24 -19608.83 88888.00 2009-10-22 00:27:48.000 295 26317.18 239.23 -19608.81 88888.00 2009-10-22 00:27:49.000 295 26317.19 239.19 -19608.76 88888.00 2009-10-22 00:27:50.000 295 26317.16 239.20 -19608.79 99999.00 2009-10-22 00:27:51.000 295 26317.22 239.22 -19608.81 88888.00 2009-10-22 00:27:52.000 295 26317.21 239.20 -19608.77 88888.00 2009-10-22 00:27:53.000 295 26317.17 239.11 -19608.74 88888.00 2009-10-22 00:27:54.000 295 26317.15 239.13 -19608.76 88888.00 2009-10-22 00:27:55.000 295 26317.15 239.20 -19608.78 99999.00 2009-10-22 00:27:56.000 295 26317.14 239.21 -19608.80 88888.00 2009-10-22 00:27:57.000 295 26317.14 239.18 -19608.78 88888.00 2009-10-22 00:27:58.000 295 26317.16 239.19 -19608.79 88888.00 2009-10-22 00:27:59.000 295 26317.14 239.15 -19608.81 88888.00 2009-10-22 00:28:00.000 295 26317.09 239.15 -19608.82 99999.00 2009-10-22 00:28:01.000 295 26317.06 239.15 -19608.81 88888.00 2009-10-22 00:28:02.000 295 26317.09 239.15 -19608.81 88888.00 2009-10-22 00:28:03.000 295 26317.11 239.14 -19608.84 88888.00 2009-10-22 00:28:04.000 295 26317.12 239.13 -19608.81 88888.00 2009-10-22 00:28:05.000 295 26317.13 239.16 -19608.78 99999.00 2009-10-22 00:28:06.000 295 26317.12 239.19 -19608.82 88888.00 2009-10-22 00:28:07.000 295 26317.11 239.16 -19608.83 88888.00 2009-10-22 00:28:08.000 295 26317.12 239.13 -19608.84 88888.00 2009-10-22 00:28:09.000 295 26317.15 239.15 -19608.82 88888.00 2009-10-22 00:28:10.000 295 26317.14 239.21 -19608.82 99999.00 2009-10-22 00:28:11.000 295 26317.11 239.22 -19608.83 88888.00 2009-10-22 00:28:12.000 295 26317.09 239.19 -19608.83 88888.00 2009-10-22 00:28:13.000 295 26317.12 239.20 -19608.82 88888.00 2009-10-22 00:28:14.000 295 26317.15 239.17 -19608.82 88888.00 2009-10-22 00:28:15.000 295 26317.19 239.23 -19608.85 99999.00 2009-10-22 00:28:16.000 295 26317.24 239.27 -19608.87 88888.00 2009-10-22 00:28:17.000 295 26317.22 239.23 -19608.85 88888.00 2009-10-22 00:28:18.000 295 26317.20 239.22 -19608.86 88888.00 2009-10-22 00:28:19.000 295 26317.19 239.20 -19608.86 88888.00 2009-10-22 00:28:20.000 295 26317.21 239.24 -19608.84 99999.00 2009-10-22 00:28:21.000 295 26317.18 239.25 -19608.87 88888.00 2009-10-22 00:28:22.000 295 26317.16 239.23 -19608.87 88888.00 2009-10-22 00:28:23.000 295 26317.18 239.21 -19608.85 88888.00 2009-10-22 00:28:24.000 295 26317.21 239.22 -19608.85 88888.00 2009-10-22 00:28:25.000 295 26317.21 239.24 -19608.88 99999.00 2009-10-22 00:28:26.000 295 26317.25 239.25 -19608.85 88888.00 2009-10-22 00:28:27.000 295 26317.27 239.24 -19608.85 88888.00 2009-10-22 00:28:28.000 295 26317.28 239.23 -19608.82 88888.00 2009-10-22 00:28:29.000 295 26317.32 239.20 -19608.81 88888.00 2009-10-22 00:28:30.000 295 26317.33 239.21 -19608.79 99999.00 2009-10-22 00:28:31.000 295 26317.36 239.22 -19608.79 88888.00 2009-10-22 00:28:32.000 295 26317.37 239.21 -19608.83 88888.00 2009-10-22 00:28:33.000 295 26317.37 239.22 -19608.84 88888.00 2009-10-22 00:28:34.000 295 26317.40 239.24 -19608.81 88888.00 2009-10-22 00:28:35.000 295 26317.43 239.27 -19608.83 99999.00 2009-10-22 00:28:36.000 295 26317.42 239.31 -19608.85 88888.00 2009-10-22 00:28:37.000 295 26317.42 239.26 -19608.80 88888.00 2009-10-22 00:28:38.000 295 26317.44 239.24 -19608.78 88888.00 2009-10-22 00:28:39.000 295 26317.49 239.25 -19608.80 88888.00 2009-10-22 00:28:40.000 295 26317.52 239.27 -19608.76 99999.00 2009-10-22 00:28:41.000 295 26317.50 239.30 -19608.75 88888.00 2009-10-22 00:28:42.000 295 26317.51 239.29 -19608.71 88888.00 2009-10-22 00:28:43.000 295 26317.52 239.25 -19608.76 88888.00 2009-10-22 00:28:44.000 295 26317.52 239.24 -19608.77 88888.00 2009-10-22 00:28:45.000 295 26317.52 239.25 -19608.78 99999.00 2009-10-22 00:28:46.000 295 26317.52 239.27 -19608.80 88888.00 2009-10-22 00:28:47.000 295 26317.51 239.24 -19608.78 88888.00 2009-10-22 00:28:48.000 295 26317.49 239.24 -19608.78 88888.00 2009-10-22 00:28:49.000 295 26317.50 239.26 -19608.78 88888.00 2009-10-22 00:28:50.000 295 26317.52 239.26 -19608.76 99999.00 2009-10-22 00:28:51.000 295 26317.58 239.29 -19608.75 88888.00 2009-10-22 00:28:52.000 295 26317.57 239.27 -19608.73 88888.00 2009-10-22 00:28:53.000 295 26317.58 239.24 -19608.74 88888.00 2009-10-22 00:28:54.000 295 26317.60 239.29 -19608.77 88888.00 2009-10-22 00:28:55.000 295 26317.66 239.31 -19608.79 99999.00 2009-10-22 00:28:56.000 295 26317.68 239.35 -19608.81 88888.00 2009-10-22 00:28:57.000 295 26317.67 239.35 -19608.78 88888.00 2009-10-22 00:28:58.000 295 26317.68 239.34 -19608.77 88888.00 2009-10-22 00:28:59.000 295 26317.67 239.34 -19608.75 88888.00 2009-10-22 00:29:00.000 295 26317.65 239.36 -19608.69 99999.00 2009-10-22 00:29:01.000 295 26317.69 239.36 -19608.67 88888.00 2009-10-22 00:29:02.000 295 26317.70 239.31 -19608.70 88888.00 2009-10-22 00:29:03.000 295 26317.68 239.28 -19608.68 88888.00 2009-10-22 00:29:04.000 295 26317.74 239.29 -19608.67 88888.00 2009-10-22 00:29:05.000 295 26317.82 239.31 -19608.73 99999.00 2009-10-22 00:29:06.000 295 26317.83 239.35 -19608.73 88888.00 2009-10-22 00:29:07.000 295 26317.84 239.31 -19608.75 88888.00 2009-10-22 00:29:08.000 295 26317.84 239.29 -19608.72 88888.00 2009-10-22 00:29:09.000 295 26317.87 239.33 -19608.72 88888.00 2009-10-22 00:29:10.000 295 26317.91 239.38 -19608.69 99999.00 2009-10-22 00:29:11.000 295 26317.92 239.35 -19608.72 88888.00 2009-10-22 00:29:12.000 295 26317.91 239.32 -19608.74 88888.00 2009-10-22 00:29:13.000 295 26317.90 239.29 -19608.71 88888.00 2009-10-22 00:29:14.000 295 26317.90 239.28 -19608.72 88888.00 2009-10-22 00:29:15.000 295 26317.91 239.28 -19608.76 99999.00 2009-10-22 00:29:16.000 295 26317.94 239.31 -19608.74 88888.00 2009-10-22 00:29:17.000 295 26317.93 239.26 -19608.73 88888.00 2009-10-22 00:29:18.000 295 26317.89 239.24 -19608.69 88888.00 2009-10-22 00:29:19.000 295 26317.87 239.28 -19608.71 88888.00 2009-10-22 00:29:20.000 295 26317.90 239.28 -19608.72 99999.00 2009-10-22 00:29:21.000 295 26317.90 239.32 -19608.72 88888.00 2009-10-22 00:29:22.000 295 26317.90 239.32 -19608.72 88888.00 2009-10-22 00:29:23.000 295 26317.90 239.31 -19608.71 88888.00 2009-10-22 00:29:24.000 295 26317.88 239.27 -19608.74 88888.00 2009-10-22 00:29:25.000 295 26317.90 239.29 -19608.71 99999.00 2009-10-22 00:29:26.000 295 26317.88 239.34 -19608.72 88888.00 2009-10-22 00:29:27.000 295 26317.87 239.28 -19608.69 88888.00 2009-10-22 00:29:28.000 295 26317.89 239.26 -19608.70 88888.00 2009-10-22 00:29:29.000 295 26317.90 239.28 -19608.72 88888.00 2009-10-22 00:29:30.000 295 26317.88 239.29 -19608.73 99999.00 2009-10-22 00:29:31.000 295 26317.89 239.31 -19608.72 88888.00 2009-10-22 00:29:32.000 295 26317.89 239.28 -19608.71 88888.00 2009-10-22 00:29:33.000 295 26317.88 239.24 -19608.70 88888.00 2009-10-22 00:29:34.000 295 26317.85 239.23 -19608.72 88888.00 2009-10-22 00:29:35.000 295 26317.83 239.27 -19608.75 99999.00 2009-10-22 00:29:36.000 295 26317.86 239.28 -19608.73 88888.00 2009-10-22 00:29:37.000 295 26317.82 239.25 -19608.73 88888.00 2009-10-22 00:29:38.000 295 26317.78 239.21 -19608.70 88888.00 2009-10-22 00:29:39.000 295 26317.75 239.22 -19608.70 88888.00 2009-10-22 00:29:40.000 295 26317.78 239.25 -19608.74 99999.00 2009-10-22 00:29:41.000 295 26317.84 239.28 -19608.75 88888.00 2009-10-22 00:29:42.000 295 26317.82 239.31 -19608.76 88888.00 2009-10-22 00:29:43.000 295 26317.76 239.31 -19608.74 88888.00 2009-10-22 00:29:44.000 295 26317.71 239.28 -19608.79 88888.00 2009-10-22 00:29:45.000 295 26317.68 239.31 -19608.76 99999.00 2009-10-22 00:29:46.000 295 26317.66 239.33 -19608.77 88888.00 2009-10-22 00:29:47.000 295 26317.65 239.31 -19608.79 88888.00 2009-10-22 00:29:48.000 295 26317.63 239.26 -19608.77 88888.00 2009-10-22 00:29:49.000 295 26317.62 239.25 -19608.76 88888.00 2009-10-22 00:29:50.000 295 26317.59 239.28 -19608.79 99999.00 2009-10-22 00:29:51.000 295 26317.56 239.30 -19608.83 88888.00 2009-10-22 00:29:52.000 295 26317.51 239.32 -19608.85 88888.00 2009-10-22 00:29:53.000 295 26317.46 239.29 -19608.78 88888.00 2009-10-22 00:29:54.000 295 26317.43 239.30 -19608.80 88888.00 2009-10-22 00:29:55.000 295 26317.38 239.34 -19608.80 99999.00 2009-10-22 00:29:56.000 295 26317.38 239.35 -19608.84 88888.00 2009-10-22 00:29:57.000 295 26317.34 239.35 -19608.85 88888.00 2009-10-22 00:29:58.000 295 26317.32 239.34 -19608.84 88888.00 2009-10-22 00:29:59.000 295 26317.33 239.34 -19608.81 88888.00 2009-10-22 00:30:00.000 295 26317.34 239.40 -19608.83 99999.00 2009-10-22 00:30:01.000 295 26317.34 239.42 -19608.85 88888.00 2009-10-22 00:30:02.000 295 26317.30 239.37 -19608.84 88888.00 2009-10-22 00:30:03.000 295 26317.25 239.34 -19608.81 88888.00 2009-10-22 00:30:04.000 295 26317.21 239.33 -19608.81 88888.00 2009-10-22 00:30:05.000 295 26317.18 239.36 -19608.84 99999.00 2009-10-22 00:30:06.000 295 26317.16 239.35 -19608.84 88888.00 2009-10-22 00:30:07.000 295 26317.15 239.33 -19608.81 88888.00 2009-10-22 00:30:08.000 295 26317.13 239.32 -19608.79 88888.00 2009-10-22 00:30:09.000 295 26317.11 239.37 -19608.85 88888.00 2009-10-22 00:30:10.000 295 26317.09 239.40 -19608.89 99999.00 2009-10-22 00:30:11.000 295 26317.12 239.42 -19608.93 88888.00 2009-10-22 00:30:12.000 295 26317.12 239.44 -19608.91 88888.00 2009-10-22 00:30:13.000 295 26317.05 239.38 -19608.89 88888.00 2009-10-22 00:30:14.000 295 26317.01 239.39 -19608.88 88888.00 2009-10-22 00:30:15.000 295 26317.03 239.41 -19608.92 99999.00 2009-10-22 00:30:16.000 295 26317.04 239.45 -19608.96 88888.00 2009-10-22 00:30:17.000 295 26317.01 239.41 -19608.88 88888.00 2009-10-22 00:30:18.000 295 26317.00 239.37 -19608.84 88888.00 2009-10-22 00:30:19.000 295 26317.03 239.35 -19608.89 88888.00 2009-10-22 00:30:20.000 295 26316.98 239.41 -19608.92 99999.00 2009-10-22 00:30:21.000 295 26316.95 239.45 -19608.92 88888.00 2009-10-22 00:30:22.000 295 26316.95 239.43 -19608.92 88888.00 2009-10-22 00:30:23.000 295 26316.95 239.40 -19608.91 88888.00 2009-10-22 00:30:24.000 295 26316.97 239.40 -19608.91 88888.00 2009-10-22 00:30:25.000 295 26316.97 239.38 -19608.91 99999.00 2009-10-22 00:30:26.000 295 26316.96 239.41 -19608.92 88888.00 2009-10-22 00:30:27.000 295 26316.94 239.43 -19608.89 88888.00 2009-10-22 00:30:28.000 295 26316.93 239.42 -19608.94 88888.00 2009-10-22 00:30:29.000 295 26316.96 239.41 -19608.94 88888.00 2009-10-22 00:30:30.000 295 26316.97 239.47 -19608.91 99999.00 2009-10-22 00:30:31.000 295 26316.96 239.54 -19608.90 88888.00 2009-10-22 00:30:32.000 295 26316.96 239.51 -19608.89 88888.00 2009-10-22 00:30:33.000 295 26316.95 239.49 -19608.87 88888.00 2009-10-22 00:30:34.000 295 26316.95 239.52 -19608.86 88888.00 2009-10-22 00:30:35.000 295 26316.93 239.49 -19608.88 99999.00 2009-10-22 00:30:36.000 295 26316.94 239.48 -19608.90 88888.00 2009-10-22 00:30:37.000 295 26316.96 239.46 -19608.93 88888.00 2009-10-22 00:30:38.000 295 26316.93 239.46 -19608.92 88888.00 2009-10-22 00:30:39.000 295 26316.97 239.47 -19608.92 88888.00 2009-10-22 00:30:40.000 295 26316.96 239.51 -19608.95 99999.00 2009-10-22 00:30:41.000 295 26316.96 239.51 -19608.92 88888.00 2009-10-22 00:30:42.000 295 26316.94 239.52 -19608.90 88888.00 2009-10-22 00:30:43.000 295 26316.92 239.48 -19608.90 88888.00 2009-10-22 00:30:44.000 295 26316.95 239.47 -19608.90 88888.00 2009-10-22 00:30:45.000 295 26316.94 239.46 -19608.90 99999.00 2009-10-22 00:30:46.000 295 26316.98 239.52 -19608.91 88888.00 2009-10-22 00:30:47.000 295 26316.97 239.47 -19608.88 88888.00 2009-10-22 00:30:48.000 295 26316.97 239.47 -19608.90 88888.00 2009-10-22 00:30:49.000 295 26317.00 239.46 -19608.90 88888.00 2009-10-22 00:30:50.000 295 26317.02 239.48 -19608.93 99999.00 2009-10-22 00:30:51.000 295 26317.05 239.51 -19608.93 88888.00 2009-10-22 00:30:52.000 295 26317.08 239.52 -19608.92 88888.00 2009-10-22 00:30:53.000 295 26317.09 239.51 -19608.91 88888.00 2009-10-22 00:30:54.000 295 26317.08 239.50 -19608.94 88888.00 2009-10-22 00:30:55.000 295 26317.07 239.54 -19608.94 99999.00 2009-10-22 00:30:56.000 295 26317.08 239.54 -19608.91 88888.00 2009-10-22 00:30:57.000 295 26317.05 239.57 -19608.90 88888.00 2009-10-22 00:30:58.000 295 26317.05 239.51 -19608.87 88888.00 2009-10-22 00:30:59.000 295 26317.06 239.51 -19608.85 88888.00 2009-10-22 00:31:00.000 295 26317.06 239.54 -19608.88 99999.00 2009-10-22 00:31:01.000 295 26317.05 239.54 -19608.90 88888.00 2009-10-22 00:31:02.000 295 26317.09 239.52 -19608.91 88888.00 2009-10-22 00:31:03.000 295 26317.05 239.51 -19608.91 88888.00 2009-10-22 00:31:04.000 295 26317.05 239.54 -19608.92 88888.00 2009-10-22 00:31:05.000 295 26317.07 239.59 -19608.92 99999.00 2009-10-22 00:31:06.000 295 26317.12 239.59 -19608.92 88888.00 2009-10-22 00:31:07.000 295 26317.13 239.52 -19608.96 88888.00 2009-10-22 00:31:08.000 295 26317.14 239.53 -19608.92 88888.00 2009-10-22 00:31:09.000 295 26317.13 239.50 -19608.93 88888.00 2009-10-22 00:31:10.000 295 26317.18 239.47 -19608.93 99999.00 2009-10-22 00:31:11.000 295 26317.27 239.52 -19608.94 88888.00 2009-10-22 00:31:12.000 295 26317.28 239.48 -19608.95 88888.00 2009-10-22 00:31:13.000 295 26317.30 239.46 -19608.93 88888.00 2009-10-22 00:31:14.000 295 26317.31 239.46 -19608.92 88888.00 2009-10-22 00:31:15.000 295 26317.30 239.48 -19608.91 99999.00 2009-10-22 00:31:16.000 295 26317.33 239.53 -19608.91 88888.00 2009-10-22 00:31:17.000 295 26317.35 239.47 -19608.91 88888.00 2009-10-22 00:31:18.000 295 26317.36 239.42 -19608.91 88888.00 2009-10-22 00:31:19.000 295 26317.37 239.45 -19608.90 88888.00 2009-10-22 00:31:20.000 295 26317.39 239.49 -19608.88 99999.00 2009-10-22 00:31:21.000 295 26317.39 239.54 -19608.85 88888.00 2009-10-22 00:31:22.000 295 26317.39 239.51 -19608.90 88888.00 2009-10-22 00:31:23.000 295 26317.41 239.52 -19608.90 88888.00 2009-10-22 00:31:24.000 295 26317.41 239.49 -19608.90 88888.00 2009-10-22 00:31:25.000 295 26317.43 239.49 -19608.91 99999.00 2009-10-22 00:31:26.000 295 26317.47 239.50 -19608.90 88888.00 2009-10-22 00:31:27.000 295 26317.49 239.50 -19608.87 88888.00 2009-10-22 00:31:28.000 295 26317.51 239.41 -19608.89 88888.00 2009-10-22 00:31:29.000 295 26317.54 239.39 -19608.89 88888.00 2009-10-22 00:31:30.000 295 26317.53 239.44 -19608.91 99999.00 2009-10-22 00:31:31.000 295 26317.54 239.44 -19608.90 88888.00 2009-10-22 00:31:32.000 295 26317.55 239.41 -19608.88 88888.00 2009-10-22 00:31:33.000 295 26317.58 239.39 -19608.92 88888.00 2009-10-22 00:31:34.000 295 26317.61 239.39 -19608.91 88888.00 2009-10-22 00:31:35.000 295 26317.64 239.42 -19608.88 99999.00 2009-10-22 00:31:36.000 295 26317.65 239.48 -19608.84 88888.00 2009-10-22 00:31:37.000 295 26317.68 239.49 -19608.84 88888.00 2009-10-22 00:31:38.000 295 26317.70 239.39 -19608.85 88888.00 2009-10-22 00:31:39.000 295 26317.74 239.37 -19608.85 88888.00 2009-10-22 00:31:40.000 295 26317.76 239.39 -19608.83 99999.00 2009-10-22 00:31:41.000 295 26317.81 239.37 -19608.85 88888.00 2009-10-22 00:31:42.000 295 26317.81 239.34 -19608.86 88888.00 2009-10-22 00:31:43.000 295 26317.82 239.35 -19608.86 88888.00 2009-10-22 00:31:44.000 295 26317.85 239.35 -19608.85 88888.00 2009-10-22 00:31:45.000 295 26317.81 239.38 -19608.81 99999.00 2009-10-22 00:31:46.000 295 26317.83 239.41 -19608.81 88888.00 2009-10-22 00:31:47.000 295 26317.85 239.38 -19608.81 88888.00 2009-10-22 00:31:48.000 295 26317.82 239.36 -19608.81 88888.00 2009-10-22 00:31:49.000 295 26317.78 239.40 -19608.80 88888.00 2009-10-22 00:31:50.000 295 26317.80 239.44 -19608.81 99999.00 2009-10-22 00:31:51.000 295 26317.82 239.47 -19608.79 88888.00 2009-10-22 00:31:52.000 295 26317.80 239.43 -19608.78 88888.00 2009-10-22 00:31:53.000 295 26317.77 239.41 -19608.80 88888.00 2009-10-22 00:31:54.000 295 26317.70 239.39 -19608.79 88888.00 2009-10-22 00:31:55.000 295 26317.69 239.45 -19608.81 99999.00 2009-10-22 00:31:56.000 295 26317.65 239.44 -19608.84 88888.00 2009-10-22 00:31:57.000 295 26317.58 239.37 -19608.84 88888.00 2009-10-22 00:31:58.000 295 26317.48 239.35 -19608.79 88888.00 2009-10-22 00:31:59.000 295 26317.44 239.40 -19608.81 88888.00 2009-10-22 00:32:00.000 295 26317.39 239.41 -19608.83 99999.00 2009-10-22 00:32:01.000 295 26317.34 239.43 -19608.88 88888.00 2009-10-22 00:32:02.000 295 26317.25 239.39 -19608.85 88888.00 2009-10-22 00:32:03.000 295 26317.21 239.37 -19608.86 88888.00 2009-10-22 00:32:04.000 295 26317.17 239.37 -19608.91 88888.00 2009-10-22 00:32:05.000 295 26317.13 239.36 -19608.89 99999.00 2009-10-22 00:32:06.000 295 26317.10 239.34 -19608.92 88888.00 2009-10-22 00:32:07.000 295 26317.05 239.31 -19608.90 88888.00 2009-10-22 00:32:08.000 295 26317.02 239.28 -19608.92 88888.00 2009-10-22 00:32:09.000 295 26316.98 239.27 -19608.92 88888.00 2009-10-22 00:32:10.000 295 26316.94 239.31 -19608.95 99999.00 2009-10-22 00:32:11.000 295 26316.92 239.31 -19608.94 88888.00 2009-10-22 00:32:12.000 295 26316.90 239.26 -19608.94 88888.00 2009-10-22 00:32:13.000 295 26316.87 239.20 -19608.95 88888.00 2009-10-22 00:32:14.000 295 26316.89 239.18 -19609.03 88888.00 2009-10-22 00:32:15.000 295 26316.90 239.22 -19609.03 99999.00 2009-10-22 00:32:16.000 295 26316.86 239.30 -19609.04 88888.00 2009-10-22 00:32:17.000 295 26316.86 239.24 -19609.03 88888.00 2009-10-22 00:32:18.000 295 26316.84 239.19 -19609.04 88888.00 2009-10-22 00:32:19.000 295 26316.85 239.19 -19609.02 88888.00 2009-10-22 00:32:20.000 295 26316.86 239.19 -19609.03 99999.00 2009-10-22 00:32:21.000 295 26316.84 239.24 -19609.03 88888.00 2009-10-22 00:32:22.000 295 26316.81 239.24 -19609.04 88888.00 2009-10-22 00:32:23.000 295 26316.80 239.21 -19609.06 88888.00 2009-10-22 00:32:24.000 295 26316.80 239.19 -19609.03 88888.00 2009-10-22 00:32:25.000 295 26316.81 239.23 -19609.00 99999.00 2009-10-22 00:32:26.000 295 26316.79 239.27 -19609.03 88888.00 2009-10-22 00:32:27.000 295 26316.81 239.26 -19609.06 88888.00 2009-10-22 00:32:28.000 295 26316.81 239.20 -19609.03 88888.00 2009-10-22 00:32:29.000 295 26316.83 239.24 -19609.04 88888.00 2009-10-22 00:32:30.000 295 26316.80 239.28 -19609.09 99999.00 2009-10-22 00:32:31.000 295 26316.78 239.32 -19609.04 88888.00 2009-10-22 00:32:32.000 295 26316.76 239.26 -19609.04 88888.00 2009-10-22 00:32:33.000 295 26316.76 239.24 -19609.06 88888.00 2009-10-22 00:32:34.000 295 26316.78 239.22 -19609.08 88888.00 2009-10-22 00:32:35.000 295 26316.78 239.25 -19609.07 99999.00 2009-10-22 00:32:36.000 295 26316.76 239.30 -19609.07 88888.00 2009-10-22 00:32:37.000 295 26316.74 239.26 -19609.07 88888.00 2009-10-22 00:32:38.000 295 26316.76 239.19 -19609.05 88888.00 2009-10-22 00:32:39.000 295 26316.76 239.21 -19609.05 88888.00 2009-10-22 00:32:40.000 295 26316.72 239.24 -19609.07 99999.00 2009-10-22 00:32:41.000 295 26316.74 239.25 -19609.06 88888.00 2009-10-22 00:32:42.000 295 26316.72 239.21 -19609.02 88888.00 2009-10-22 00:32:43.000 295 26316.73 239.21 -19609.01 88888.00 2009-10-22 00:32:44.000 295 26316.76 239.21 -19609.01 88888.00 2009-10-22 00:32:45.000 295 26316.75 239.25 -19609.03 99999.00 2009-10-22 00:32:46.000 295 26316.78 239.30 -19609.02 88888.00 2009-10-22 00:32:47.000 295 26316.74 239.29 -19609.05 88888.00 2009-10-22 00:32:48.000 295 26316.72 239.26 -19609.05 88888.00 2009-10-22 00:32:49.000 295 26316.74 239.27 -19609.04 88888.00 2009-10-22 00:32:50.000 295 26316.70 239.31 -19609.03 99999.00 2009-10-22 00:32:51.000 295 26316.66 239.30 -19609.03 88888.00 2009-10-22 00:32:52.000 295 26316.60 239.25 -19609.03 88888.00 2009-10-22 00:32:53.000 295 26316.58 239.24 -19609.03 88888.00 2009-10-22 00:32:54.000 295 26316.57 239.22 -19609.02 88888.00 2009-10-22 00:32:55.000 295 26316.56 239.25 -19609.06 99999.00 2009-10-22 00:32:56.000 295 26316.51 239.26 -19609.06 88888.00 2009-10-22 00:32:57.000 295 26316.50 239.27 -19609.07 88888.00 2009-10-22 00:32:58.000 295 26316.51 239.25 -19609.11 88888.00 2009-10-22 00:32:59.000 295 26316.51 239.21 -19609.11 88888.00 2009-10-22 00:33:00.000 295 26316.48 239.23 -19609.09 99999.00 2009-10-22 00:33:01.000 295 26316.48 239.28 -19609.10 88888.00 2009-10-22 00:33:02.000 295 26316.48 239.29 -19609.12 88888.00 2009-10-22 00:33:03.000 295 26316.46 239.26 -19609.13 88888.00 2009-10-22 00:33:04.000 295 26316.44 239.26 -19609.15 88888.00 2009-10-22 00:33:05.000 295 26316.39 239.28 -19609.16 99999.00 2009-10-22 00:33:06.000 295 26316.36 239.29 -19609.17 88888.00 2009-10-22 00:33:07.000 295 26316.33 239.24 -19609.16 88888.00 2009-10-22 00:33:08.000 295 26316.31 239.24 -19609.16 88888.00 2009-10-22 00:33:09.000 295 26316.33 239.22 -19609.14 88888.00 2009-10-22 00:33:10.000 295 26316.33 239.26 -19609.16 99999.00 2009-10-22 00:33:11.000 295 26316.29 239.30 -19609.16 88888.00 2009-10-22 00:33:12.000 295 26316.26 239.25 -19609.14 88888.00 2009-10-22 00:33:13.000 295 26316.28 239.23 -19609.18 88888.00 2009-10-22 00:33:14.000 295 26316.32 239.21 -19609.22 88888.00 2009-10-22 00:33:15.000 295 26316.33 239.24 -19609.20 99999.00 2009-10-22 00:33:16.000 295 26316.36 239.27 -19609.24 88888.00 2009-10-22 00:33:17.000 295 26316.35 239.23 -19609.26 88888.00 2009-10-22 00:33:18.000 295 26316.36 239.22 -19609.23 88888.00 2009-10-22 00:33:19.000 295 26316.36 239.22 -19609.20 88888.00 2009-10-22 00:33:20.000 295 26316.36 239.26 -19609.17 99999.00 2009-10-22 00:33:21.000 295 26316.33 239.29 -19609.16 88888.00 2009-10-22 00:33:22.000 295 26316.31 239.26 -19609.14 88888.00 2009-10-22 00:33:23.000 295 26316.27 239.27 -19609.11 88888.00 2009-10-22 00:33:24.000 295 26316.28 239.30 -19609.13 88888.00 2009-10-22 00:33:25.000 295 26316.27 239.32 -19609.16 99999.00 2009-10-22 00:33:26.000 295 26316.24 239.35 -19609.17 88888.00 2009-10-22 00:33:27.000 295 26316.20 239.29 -19609.16 88888.00 2009-10-22 00:33:28.000 295 26316.19 239.26 -19609.13 88888.00 2009-10-22 00:33:29.000 295 26316.16 239.29 -19609.10 88888.00 2009-10-22 00:33:30.000 295 26316.19 239.27 -19609.14 99999.00 2009-10-22 00:33:31.000 295 26316.17 239.31 -19609.15 88888.00 2009-10-22 00:33:32.000 295 26316.13 239.28 -19609.14 88888.00 2009-10-22 00:33:33.000 295 26316.13 239.26 -19609.13 88888.00 2009-10-22 00:33:34.000 295 26316.10 239.28 -19609.15 88888.00 2009-10-22 00:33:35.000 295 26316.07 239.30 -19609.18 99999.00 2009-10-22 00:33:36.000 295 26316.09 239.35 -19609.19 88888.00 2009-10-22 00:33:37.000 295 26316.06 239.35 -19609.16 88888.00 2009-10-22 00:33:38.000 295 26316.03 239.29 -19609.14 88888.00 2009-10-22 00:33:39.000 295 26315.99 239.31 -19609.13 88888.00 2009-10-22 00:33:40.000 295 26316.03 239.32 -19609.13 99999.00 2009-10-22 00:33:41.000 295 26316.08 239.35 -19609.15 88888.00 2009-10-22 00:33:42.000 295 26316.05 239.34 -19609.16 88888.00 2009-10-22 00:33:43.000 295 26316.03 239.31 -19609.19 88888.00 2009-10-22 00:33:44.000 295 26316.03 239.32 -19609.18 88888.00 2009-10-22 00:33:45.000 295 26316.01 239.36 -19609.21 99999.00 2009-10-22 00:33:46.000 295 26315.99 239.38 -19609.22 88888.00 2009-10-22 00:33:47.000 295 26315.97 239.36 -19609.25 88888.00 2009-10-22 00:33:48.000 295 26315.90 239.38 -19609.26 88888.00 2009-10-22 00:33:49.000 295 26315.89 239.35 -19609.22 88888.00 2009-10-22 00:33:50.000 295 26315.87 239.38 -19609.22 99999.00 2009-10-22 00:33:51.000 295 26315.85 239.40 -19609.22 88888.00 2009-10-22 00:33:52.000 295 26315.80 239.39 -19609.25 88888.00 2009-10-22 00:33:53.000 295 26315.76 239.36 -19609.28 88888.00 2009-10-22 00:33:54.000 295 26315.77 239.36 -19609.28 88888.00 2009-10-22 00:33:55.000 295 26315.79 239.38 -19609.26 99999.00 2009-10-22 00:33:56.000 295 26315.80 239.37 -19609.29 88888.00 2009-10-22 00:33:57.000 295 26315.81 239.31 -19609.25 88888.00 2009-10-22 00:33:58.000 295 26315.77 239.31 -19609.27 88888.00 2009-10-22 00:33:59.000 295 26315.74 239.35 -19609.29 88888.00 2009-10-22 00:34:00.000 295 26315.74 239.37 -19609.27 99999.00 2009-10-22 00:34:01.000 295 26315.78 239.39 -19609.24 88888.00 2009-10-22 00:34:02.000 295 26315.75 239.34 -19609.22 88888.00 2009-10-22 00:34:03.000 295 26315.72 239.32 -19609.25 88888.00 2009-10-22 00:34:04.000 295 26315.72 239.34 -19609.25 88888.00 2009-10-22 00:34:05.000 295 26315.73 239.34 -19609.25 99999.00 2009-10-22 00:34:06.000 295 26315.73 239.34 -19609.23 88888.00 2009-10-22 00:34:07.000 295 26315.75 239.30 -19609.27 88888.00 2009-10-22 00:34:08.000 295 26315.70 239.27 -19609.28 88888.00 2009-10-22 00:34:09.000 295 26315.68 239.30 -19609.28 88888.00 2009-10-22 00:34:10.000 295 26315.68 239.34 -19609.29 99999.00 2009-10-22 00:34:11.000 295 26315.74 239.34 -19609.25 88888.00 2009-10-22 00:34:12.000 295 26315.71 239.32 -19609.23 88888.00 2009-10-22 00:34:13.000 295 26315.71 239.31 -19609.24 88888.00 2009-10-22 00:34:14.000 295 26315.71 239.34 -19609.23 88888.00 2009-10-22 00:34:15.000 295 26315.72 239.37 -19609.27 99999.00 2009-10-22 00:34:16.000 295 26315.72 239.37 -19609.28 88888.00 2009-10-22 00:34:17.000 295 26315.71 239.32 -19609.27 88888.00 2009-10-22 00:34:18.000 295 26315.69 239.26 -19609.26 88888.00 2009-10-22 00:34:19.000 295 26315.70 239.25 -19609.26 88888.00 2009-10-22 00:34:20.000 295 26315.70 239.29 -19609.27 99999.00 2009-10-22 00:34:21.000 295 26315.72 239.31 -19609.28 88888.00 2009-10-22 00:34:22.000 295 26315.74 239.26 -19609.29 88888.00 2009-10-22 00:34:23.000 295 26315.76 239.26 -19609.29 88888.00 2009-10-22 00:34:24.000 295 26315.77 239.24 -19609.33 88888.00 2009-10-22 00:34:25.000 295 26315.77 239.27 -19609.32 99999.00 2009-10-22 00:34:26.000 295 26315.80 239.31 -19609.33 88888.00 2009-10-22 00:34:27.000 295 26315.79 239.30 -19609.33 88888.00 2009-10-22 00:34:28.000 295 26315.78 239.24 -19609.33 88888.00 2009-10-22 00:34:29.000 295 26315.82 239.22 -19609.30 88888.00 2009-10-22 00:34:30.000 295 26315.84 239.27 -19609.29 99999.00 2009-10-22 00:34:31.000 295 26315.86 239.33 -19609.30 88888.00 2009-10-22 00:34:32.000 295 26315.90 239.31 -19609.25 88888.00 2009-10-22 00:34:33.000 295 26315.92 239.27 -19609.26 88888.00 2009-10-22 00:34:34.000 295 26315.92 239.28 -19609.31 88888.00 2009-10-22 00:34:35.000 295 26315.93 239.29 -19609.31 99999.00 2009-10-22 00:34:36.000 295 26315.95 239.28 -19609.29 88888.00 2009-10-22 00:34:37.000 295 26315.97 239.26 -19609.26 88888.00 2009-10-22 00:34:38.000 295 26315.95 239.22 -19609.22 88888.00 2009-10-22 00:34:39.000 295 26315.97 239.21 -19609.22 88888.00 2009-10-22 00:34:40.000 295 26316.00 239.26 -19609.22 99999.00 2009-10-22 00:34:41.000 295 26316.03 239.29 -19609.25 88888.00 2009-10-22 00:34:42.000 295 26316.06 239.22 -19609.27 88888.00 2009-10-22 00:34:43.000 295 26316.11 239.19 -19609.28 88888.00 2009-10-22 00:34:44.000 295 26316.10 239.19 -19609.25 88888.00 2009-10-22 00:34:45.000 295 26316.13 239.17 -19609.25 99999.00 2009-10-22 00:34:46.000 295 26316.15 239.18 -19609.27 88888.00 2009-10-22 00:34:47.000 295 26316.16 239.18 -19609.28 88888.00 2009-10-22 00:34:48.000 295 26316.18 239.12 -19609.24 88888.00 2009-10-22 00:34:49.000 295 26316.24 239.10 -19609.25 88888.00 2009-10-22 00:34:50.000 295 26316.25 239.09 -19609.25 99999.00 2009-10-22 00:34:51.000 295 26316.26 239.12 -19609.25 88888.00 2009-10-22 00:34:52.000 295 26316.27 239.10 -19609.25 88888.00 2009-10-22 00:34:53.000 295 26316.28 239.08 -19609.26 88888.00 2009-10-22 00:34:54.000 295 26316.27 239.09 -19609.29 88888.00 2009-10-22 00:34:55.000 295 26316.32 239.06 -19609.29 99999.00 2009-10-22 00:34:56.000 295 26316.36 239.10 -19609.25 88888.00 2009-10-22 00:34:57.000 295 26316.40 239.09 -19609.23 88888.00 2009-10-22 00:34:58.000 295 26316.42 239.02 -19609.21 88888.00 2009-10-22 00:34:59.000 295 26316.42 239.03 -19609.22 88888.00 2009-10-22 00:35:00.000 295 26316.43 239.04 -19609.22 99999.00 2009-10-22 00:35:01.000 295 26316.48 239.04 -19609.21 88888.00 2009-10-22 00:35:02.000 295 26316.48 239.00 -19609.21 88888.00 2009-10-22 00:35:03.000 295 26316.49 238.97 -19609.20 88888.00 2009-10-22 00:35:04.000 295 26316.50 238.97 -19609.16 88888.00 2009-10-22 00:35:05.000 295 26316.56 239.01 -19609.13 99999.00 2009-10-22 00:35:06.000 295 26316.61 239.03 -19609.15 88888.00 2009-10-22 00:35:07.000 295 26316.63 238.99 -19609.11 88888.00 2009-10-22 00:35:08.000 295 26316.65 238.97 -19609.16 88888.00 2009-10-22 00:35:09.000 295 26316.70 238.97 -19609.16 88888.00 2009-10-22 00:35:10.000 295 26316.71 238.97 -19609.15 99999.00 2009-10-22 00:35:11.000 295 26316.76 238.97 -19609.08 88888.00 2009-10-22 00:35:12.000 295 26316.80 238.93 -19609.05 88888.00 2009-10-22 00:35:13.000 295 26316.88 238.86 -19609.13 88888.00 2009-10-22 00:35:14.000 295 26316.91 238.83 -19609.09 88888.00 2009-10-22 00:35:15.000 295 26316.98 238.80 -19609.05 99999.00 2009-10-22 00:35:16.000 295 26317.12 238.76 -19609.04 88888.00 2009-10-22 00:35:17.000 295 26317.29 238.61 -19608.95 88888.00 2009-10-22 00:35:18.000 295 26317.51 238.53 -19608.85 88888.00 2009-10-22 00:35:19.000 295 26317.81 238.57 -19608.81 88888.00 2009-10-22 00:35:20.000 295 26318.08 238.73 -19608.75 99999.00 2009-10-22 00:35:21.000 295 26318.25 239.00 -19608.72 88888.00 2009-10-22 00:35:22.000 295 26318.18 239.28 -19608.70 88888.00 2009-10-22 00:35:23.000 295 26317.96 239.43 -19608.67 88888.00 2009-10-22 00:35:24.000 295 26317.67 239.43 -19608.70 88888.00 2009-10-22 00:35:25.000 295 26317.45 239.37 -19608.75 99999.00 2009-10-22 00:35:26.000 295 26317.33 239.26 -19608.82 88888.00 2009-10-22 00:35:27.000 295 26317.29 239.05 -19608.89 88888.00 2009-10-22 00:35:28.000 295 26317.31 238.88 -19608.91 88888.00 2009-10-22 00:35:29.000 295 26317.38 238.78 -19608.91 88888.00 2009-10-22 00:35:30.000 295 26317.50 238.73 -19608.92 99999.00 2009-10-22 00:35:31.000 295 26317.67 238.68 -19608.96 88888.00 2009-10-22 00:35:32.000 295 26317.92 238.60 -19608.97 88888.00 2009-10-22 00:35:33.000 295 26318.18 238.63 -19608.94 88888.00 2009-10-22 00:35:34.000 295 26318.38 238.78 -19608.91 88888.00 2009-10-22 00:35:35.000 295 26318.49 239.03 -19608.86 99999.00 2009-10-22 00:35:36.000 295 26318.37 239.29 -19608.87 88888.00 2009-10-22 00:35:37.000 295 26318.10 239.41 -19608.88 88888.00 2009-10-22 00:35:38.000 295 26317.77 239.38 -19608.87 88888.00 2009-10-22 00:35:39.000 295 26317.58 239.26 -19608.89 88888.00 2009-10-22 00:35:40.000 295 26317.47 239.13 -19608.93 99999.00 2009-10-22 00:35:41.000 295 26317.42 239.03 -19608.97 88888.00 2009-10-22 00:35:42.000 295 26317.37 238.90 -19608.99 88888.00 2009-10-22 00:35:43.000 295 26317.36 238.78 -19609.02 88888.00 2009-10-22 00:35:44.000 295 26317.41 238.76 -19608.99 88888.00 2009-10-22 00:35:45.000 295 26317.38 238.77 -19609.03 99999.00 2009-10-22 00:35:46.000 295 26317.38 238.81 -19609.06 88888.00 2009-10-22 00:35:47.000 295 26317.35 238.75 -19609.05 88888.00 2009-10-22 00:35:48.000 295 26317.38 238.71 -19609.05 88888.00 2009-10-22 00:35:49.000 295 26317.42 238.71 -19609.06 88888.00 2009-10-22 00:35:50.000 295 26317.40 238.74 -19609.06 99999.00 2009-10-22 00:35:51.000 295 26317.39 238.71 -19609.07 88888.00 2009-10-22 00:35:52.000 295 26317.36 238.69 -19609.09 88888.00 2009-10-22 00:35:53.000 295 26317.31 238.69 -19609.10 88888.00 2009-10-22 00:35:54.000 295 26317.31 238.70 -19609.12 88888.00 2009-10-22 00:35:55.000 295 26317.30 238.69 -19609.15 99999.00 2009-10-22 00:35:56.000 295 26317.32 238.74 -19609.12 88888.00 2009-10-22 00:35:57.000 295 26317.32 238.73 -19609.14 88888.00 2009-10-22 00:35:58.000 295 26317.30 238.70 -19609.17 88888.00 2009-10-22 00:35:59.000 295 26317.28 238.67 -19609.15 88888.00 2009-10-22 00:36:00.000 295 26317.30 238.71 -19609.13 99999.00 2009-10-22 00:36:01.000 295 26317.30 238.74 -19609.13 88888.00 2009-10-22 00:36:02.000 295 26317.25 238.72 -19609.13 88888.00 2009-10-22 00:36:03.000 295 26317.24 238.70 -19609.14 88888.00 2009-10-22 00:36:04.000 295 26317.18 238.69 -19609.16 88888.00 2009-10-22 00:36:05.000 295 26317.18 238.68 -19609.11 99999.00 2009-10-22 00:36:06.000 295 26317.17 238.70 -19609.12 88888.00 2009-10-22 00:36:07.000 295 26317.17 238.66 -19609.12 88888.00 2009-10-22 00:36:08.000 295 26317.16 238.62 -19609.14 88888.00 2009-10-22 00:36:09.000 295 26317.17 238.63 -19609.16 88888.00 2009-10-22 00:36:10.000 295 26317.16 238.70 -19609.14 99999.00 2009-10-22 00:36:11.000 295 26317.14 238.73 -19609.14 88888.00 2009-10-22 00:36:12.000 295 26317.10 238.74 -19609.14 88888.00 2009-10-22 00:36:13.000 295 26317.07 238.68 -19609.15 88888.00 2009-10-22 00:36:14.000 295 26317.04 238.69 -19609.16 88888.00 2009-10-22 00:36:15.000 295 26317.02 238.77 -19609.18 99999.00 2009-10-22 00:36:16.000 295 26317.00 238.78 -19609.18 88888.00 2009-10-22 00:36:17.000 295 26316.96 238.74 -19609.19 88888.00 2009-10-22 00:36:18.000 295 26316.93 238.70 -19609.18 88888.00 2009-10-22 00:36:19.000 295 26316.94 238.65 -19609.17 88888.00 2009-10-22 00:36:20.000 295 26316.92 238.67 -19609.21 99999.00 2009-10-22 00:36:21.000 295 26316.91 238.74 -19609.23 88888.00 2009-10-22 00:36:22.000 295 26316.88 238.73 -19609.21 88888.00 2009-10-22 00:36:23.000 295 26316.85 238.74 -19609.19 88888.00 2009-10-22 00:36:24.000 295 26316.80 238.73 -19609.21 88888.00 2009-10-22 00:36:25.000 295 26316.76 238.74 -19609.21 99999.00 2009-10-22 00:36:26.000 295 26316.72 238.78 -19609.23 88888.00 2009-10-22 00:36:27.000 295 26316.65 238.75 -19609.23 88888.00 2009-10-22 00:36:28.000 295 26316.61 238.76 -19609.24 88888.00 2009-10-22 00:36:29.000 295 26316.56 238.74 -19609.24 88888.00 2009-10-22 00:36:30.000 295 26316.57 238.79 -19609.29 99999.00 2009-10-22 00:36:31.000 295 26316.54 238.85 -19609.29 88888.00 2009-10-22 00:36:32.000 295 26316.49 238.79 -19609.29 88888.00 2009-10-22 00:36:33.000 295 26316.46 238.74 -19609.31 88888.00 2009-10-22 00:36:34.000 295 26316.44 238.77 -19609.30 88888.00 2009-10-22 00:36:35.000 295 26316.40 238.82 -19609.30 99999.00 2009-10-22 00:36:36.000 295 26316.35 238.86 -19609.32 88888.00 2009-10-22 00:36:37.000 295 26316.30 238.84 -19609.31 88888.00 2009-10-22 00:36:38.000 295 26316.26 238.80 -19609.31 88888.00 2009-10-22 00:36:39.000 295 26316.22 238.83 -19609.35 88888.00 2009-10-22 00:36:40.000 295 26316.22 238.82 -19609.32 99999.00 2009-10-22 00:36:41.000 295 26316.16 238.88 -19609.30 88888.00 2009-10-22 00:36:42.000 295 26316.10 238.91 -19609.32 88888.00 2009-10-22 00:36:43.000 295 26316.09 238.90 -19609.34 88888.00 2009-10-22 00:36:44.000 295 26316.05 238.87 -19609.33 88888.00 2009-10-22 00:36:45.000 295 26316.02 238.91 -19609.31 99999.00 2009-10-22 00:36:46.000 295 26316.00 238.90 -19609.34 88888.00 2009-10-22 00:36:47.000 295 26315.98 238.90 -19609.35 88888.00 2009-10-22 00:36:48.000 295 26315.90 238.87 -19609.32 88888.00 2009-10-22 00:36:49.000 295 26315.84 238.89 -19609.36 88888.00 2009-10-22 00:36:50.000 295 26315.84 238.95 -19609.39 99999.00 2009-10-22 00:36:51.000 295 26315.79 238.97 -19609.38 88888.00 2009-10-22 00:36:52.000 295 26315.75 238.95 -19609.37 88888.00 2009-10-22 00:36:53.000 295 26315.72 238.91 -19609.37 88888.00 2009-10-22 00:36:54.000 295 26315.70 238.88 -19609.37 88888.00 2009-10-22 00:36:55.000 295 26315.68 238.96 -19609.41 99999.00 2009-10-22 00:36:56.000 295 26315.60 239.01 -19609.45 88888.00 2009-10-22 00:36:57.000 295 26315.60 239.00 -19609.45 88888.00 2009-10-22 00:36:58.000 295 26315.56 238.96 -19609.45 88888.00 2009-10-22 00:36:59.000 295 26315.55 239.00 -19609.38 88888.00 2009-10-22 00:37:00.000 295 26315.52 239.04 -19609.38 99999.00 2009-10-22 00:37:01.000 295 26315.50 239.09 -19609.39 88888.00 2009-10-22 00:37:02.000 295 26315.48 239.08 -19609.40 88888.00 2009-10-22 00:37:03.000 295 26315.45 239.07 -19609.37 88888.00 2009-10-22 00:37:04.000 295 26315.43 239.07 -19609.40 88888.00 2009-10-22 00:37:05.000 295 26315.40 239.14 -19609.45 99999.00 2009-10-22 00:37:06.000 295 26315.40 239.18 -19609.44 88888.00 2009-10-22 00:37:07.000 295 26315.35 239.12 -19609.46 88888.00 2009-10-22 00:37:08.000 295 26315.29 239.11 -19609.47 88888.00 2009-10-22 00:37:09.000 295 26315.26 239.11 -19609.45 88888.00 2009-10-22 00:37:10.000 295 26315.22 239.14 -19609.47 99999.00 2009-10-22 00:37:11.000 295 26315.22 239.14 -19609.48 88888.00 2009-10-22 00:37:12.000 295 26315.15 239.13 -19609.45 88888.00 2009-10-22 00:37:13.000 295 26315.12 239.12 -19609.46 88888.00 2009-10-22 00:37:14.000 295 26315.10 239.21 -19609.45 88888.00 2009-10-22 00:37:15.000 295 26315.09 239.23 -19609.46 99999.00 2009-10-22 00:37:16.000 295 26315.06 239.23 -19609.50 88888.00 2009-10-22 00:37:17.000 295 26315.03 239.23 -19609.49 88888.00 2009-10-22 00:37:18.000 295 26315.00 239.22 -19609.46 88888.00 2009-10-22 00:37:19.000 295 26314.94 239.22 -19609.48 88888.00 2009-10-22 00:37:20.000 295 26314.89 239.26 -19609.50 99999.00 2009-10-22 00:37:21.000 295 26314.83 239.30 -19609.46 88888.00 2009-10-22 00:37:22.000 295 26314.78 239.31 -19609.44 88888.00 2009-10-22 00:37:23.000 295 26314.75 239.37 -19609.44 88888.00 2009-10-22 00:37:24.000 295 26314.81 239.43 -19609.42 88888.00 2009-10-22 00:37:25.000 295 26314.85 239.54 -19609.38 99999.00 2009-10-22 00:37:26.000 295 26314.99 239.63 -19609.34 88888.00 2009-10-22 00:37:27.000 295 26315.18 239.62 -19609.32 88888.00 2009-10-22 00:37:28.000 295 26315.30 239.49 -19609.31 88888.00 2009-10-22 00:37:29.000 295 26315.31 239.29 -19609.35 88888.00 2009-10-22 00:37:30.000 295 26315.14 239.16 -19609.43 99999.00 2009-10-22 00:37:31.000 295 26314.91 239.17 -19609.48 88888.00 2009-10-22 00:37:32.000 295 26314.72 239.16 -19609.54 88888.00 2009-10-22 00:37:33.000 295 26314.58 239.16 -19609.57 88888.00 2009-10-22 00:37:34.000 295 26314.49 239.20 -19609.56 88888.00 2009-10-22 00:37:35.000 295 26314.45 239.25 -19609.58 99999.00 2009-10-22 00:37:36.000 295 26314.40 239.31 -19609.60 88888.00 2009-10-22 00:37:37.000 295 26314.36 239.29 -19609.67 88888.00 2009-10-22 00:37:38.000 295 26314.34 239.28 -19609.66 88888.00 2009-10-22 00:37:39.000 295 26314.29 239.27 -19609.68 88888.00 2009-10-22 00:37:40.000 295 26314.26 239.30 -19609.69 99999.00 2009-10-22 00:37:41.000 295 26314.22 239.35 -19609.74 88888.00 2009-10-22 00:37:42.000 295 26314.20 239.33 -19609.74 88888.00 2009-10-22 00:37:43.000 295 26314.19 239.31 -19609.72 88888.00 2009-10-22 00:37:44.000 295 26314.18 239.33 -19609.73 88888.00 2009-10-22 00:37:45.000 295 26314.16 239.34 -19609.76 99999.00 2009-10-22 00:37:46.000 295 26314.18 239.38 -19609.76 88888.00 2009-10-22 00:37:47.000 295 26314.13 239.30 -19609.76 88888.00 2009-10-22 00:37:48.000 295 26314.08 239.29 -19609.77 88888.00 2009-10-22 00:37:49.000 295 26314.06 239.31 -19609.73 88888.00 2009-10-22 00:37:50.000 295 26314.03 239.34 -19609.77 99999.00 2009-10-22 00:37:51.000 295 26314.00 239.35 -19609.76 88888.00 2009-10-22 00:37:52.000 295 26313.97 239.31 -19609.72 88888.00 2009-10-22 00:37:53.000 295 26313.95 239.28 -19609.70 88888.00 2009-10-22 00:37:54.000 295 26313.96 239.28 -19609.74 88888.00 2009-10-22 00:37:55.000 295 26313.94 239.30 -19609.77 99999.00 2009-10-22 00:37:56.000 295 26313.90 239.31 -19609.76 88888.00 2009-10-22 00:37:57.000 295 26313.87 239.29 -19609.74 88888.00 2009-10-22 00:37:58.000 295 26313.82 239.28 -19609.71 88888.00 2009-10-22 00:37:59.000 295 26313.82 239.25 -19609.74 88888.00 2009-10-22 00:38:00.000 295 26313.81 239.28 -19609.74 99999.00 2009-10-22 00:38:01.000 295 26313.79 239.29 -19609.74 88888.00 2009-10-22 00:38:02.000 295 26313.74 239.27 -19609.76 88888.00 2009-10-22 00:38:03.000 295 26313.74 239.24 -19609.73 88888.00 2009-10-22 00:38:04.000 295 26313.69 239.25 -19609.75 88888.00 2009-10-22 00:38:05.000 295 26313.65 239.27 -19609.79 99999.00 2009-10-22 00:38:06.000 295 26313.64 239.29 -19609.81 88888.00 2009-10-22 00:38:07.000 295 26313.61 239.22 -19609.77 88888.00 2009-10-22 00:38:08.000 295 26313.60 239.22 -19609.80 88888.00 2009-10-22 00:38:09.000 295 26313.59 239.26 -19609.78 88888.00 2009-10-22 00:38:10.000 295 26313.58 239.30 -19609.77 99999.00 2009-10-22 00:38:11.000 295 26313.59 239.32 -19609.77 88888.00 2009-10-22 00:38:12.000 295 26313.57 239.31 -19609.84 88888.00 2009-10-22 00:38:13.000 295 26313.56 239.28 -19609.83 88888.00 2009-10-22 00:38:14.000 295 26313.54 239.24 -19609.84 88888.00 2009-10-22 00:38:15.000 295 26313.55 239.26 -19609.86 99999.00 2009-10-22 00:38:16.000 295 26313.58 239.28 -19609.88 88888.00 2009-10-22 00:38:17.000 295 26313.54 239.25 -19609.91 88888.00 2009-10-22 00:38:18.000 295 26313.52 239.21 -19609.90 88888.00 2009-10-22 00:38:19.000 295 26313.49 239.23 -19609.87 88888.00 2009-10-22 00:38:20.000 295 26313.51 239.25 -19609.85 99999.00 2009-10-22 00:38:21.000 295 26313.53 239.24 -19609.86 88888.00 2009-10-22 00:38:22.000 295 26313.50 239.20 -19609.84 88888.00 2009-10-22 00:38:23.000 295 26313.51 239.17 -19609.83 88888.00 2009-10-22 00:38:24.000 295 26313.56 239.17 -19609.83 88888.00 2009-10-22 00:38:25.000 295 26313.59 239.23 -19609.83 99999.00 2009-10-22 00:38:26.000 295 26313.59 239.26 -19609.81 88888.00 2009-10-22 00:38:27.000 295 26313.58 239.22 -19609.83 88888.00 2009-10-22 00:38:28.000 295 26313.56 239.19 -19609.85 88888.00 2009-10-22 00:38:29.000 295 26313.53 239.19 -19609.82 88888.00 2009-10-22 00:38:30.000 295 26313.55 239.20 -19609.85 99999.00 2009-10-22 00:38:31.000 295 26313.60 239.23 -19609.84 88888.00 2009-10-22 00:38:32.000 295 26313.58 239.16 -19609.84 88888.00 2009-10-22 00:38:33.000 295 26313.54 239.11 -19609.83 88888.00 2009-10-22 00:38:34.000 295 26313.52 239.14 -19609.82 88888.00 2009-10-22 00:38:35.000 295 26313.57 239.11 -19609.84 99999.00 2009-10-22 00:38:36.000 295 26313.58 239.14 -19609.83 88888.00 2009-10-22 00:38:37.000 295 26313.56 239.15 -19609.87 88888.00 2009-10-22 00:38:38.000 295 26313.54 239.16 -19609.87 88888.00 2009-10-22 00:38:39.000 295 26313.55 239.13 -19609.89 88888.00 2009-10-22 00:38:40.000 295 26313.59 239.12 -19609.88 99999.00 2009-10-22 00:38:41.000 295 26313.59 239.12 -19609.87 88888.00 2009-10-22 00:38:42.000 295 26313.59 239.10 -19609.90 88888.00 2009-10-22 00:38:43.000 295 26313.58 239.07 -19609.86 88888.00 2009-10-22 00:38:44.000 295 26313.59 239.08 -19609.88 88888.00 2009-10-22 00:38:45.000 295 26313.60 239.12 -19609.87 99999.00 2009-10-22 00:38:46.000 295 26313.64 239.09 -19609.86 88888.00 2009-10-22 00:38:47.000 295 26313.65 239.05 -19609.83 88888.00 2009-10-22 00:38:48.000 295 26313.67 239.02 -19609.85 88888.00 2009-10-22 00:38:49.000 295 26313.67 239.01 -19609.82 88888.00 2009-10-22 00:38:50.000 295 26313.69 239.03 -19609.81 99999.00 2009-10-22 00:38:51.000 295 26313.69 239.07 -19609.81 88888.00 2009-10-22 00:38:52.000 295 26313.72 239.06 -19609.82 88888.00 2009-10-22 00:38:53.000 295 26313.75 239.04 -19609.79 88888.00 2009-10-22 00:38:54.000 295 26313.75 239.03 -19609.83 88888.00 2009-10-22 00:38:55.000 295 26313.75 239.03 -19609.83 99999.00 2009-10-22 00:38:56.000 295 26313.74 239.04 -19609.85 88888.00 2009-10-22 00:38:57.000 295 26313.75 238.99 -19609.81 88888.00 2009-10-22 00:38:58.000 295 26313.78 238.99 -19609.84 88888.00 2009-10-22 00:38:59.000 295 26313.80 238.96 -19609.84 88888.00 2009-10-22 00:39:00.000 295 26313.80 238.94 -19609.79 99999.00 2009-10-22 00:39:01.000 295 26313.82 238.95 -19609.80 88888.00 2009-10-22 00:39:02.000 295 26313.80 238.93 -19609.79 88888.00 2009-10-22 00:39:03.000 295 26313.83 238.89 -19609.81 88888.00 2009-10-22 00:39:04.000 295 26313.84 238.93 -19609.83 88888.00 2009-10-22 00:39:05.000 295 26313.86 238.92 -19609.84 99999.00 2009-10-22 00:39:06.000 295 26313.89 238.93 -19609.86 88888.00 2009-10-22 00:39:07.000 295 26313.89 238.89 -19609.83 88888.00 2009-10-22 00:39:08.000 295 26313.85 238.88 -19609.83 88888.00 2009-10-22 00:39:09.000 295 26313.82 238.84 -19609.85 88888.00 2009-10-22 00:39:10.000 295 26313.82 238.86 -19609.86 99999.00 2009-10-22 00:39:11.000 295 26313.86 238.85 -19609.85 88888.00 2009-10-22 00:39:12.000 295 26313.84 238.81 -19609.84 88888.00 2009-10-22 00:39:13.000 295 26313.83 238.77 -19609.84 88888.00 2009-10-22 00:39:14.000 295 26313.87 238.72 -19609.84 88888.00 2009-10-22 00:39:15.000 295 26313.85 238.73 -19609.85 99999.00 2009-10-22 00:39:16.000 295 26313.86 238.75 -19609.88 88888.00 2009-10-22 00:39:17.000 295 26313.87 238.69 -19609.91 88888.00 2009-10-22 00:39:18.000 295 26313.86 238.66 -19609.87 88888.00 2009-10-22 00:39:19.000 295 26313.83 238.68 -19609.86 88888.00 2009-10-22 00:39:20.000 295 26313.81 238.70 -19609.88 99999.00 2009-10-22 00:39:21.000 295 26313.81 238.71 -19609.87 88888.00 2009-10-22 00:39:22.000 295 26313.80 238.66 -19609.87 88888.00 2009-10-22 00:39:23.000 295 26313.80 238.60 -19609.84 88888.00 2009-10-22 00:39:24.000 295 26313.81 238.58 -19609.83 88888.00 2009-10-22 00:39:25.000 295 26313.81 238.58 -19609.82 99999.00 2009-10-22 00:39:26.000 295 26313.81 238.60 -19609.84 88888.00 2009-10-22 00:39:27.000 295 26313.81 238.58 -19609.84 88888.00 2009-10-22 00:39:28.000 295 26313.77 238.55 -19609.86 88888.00 2009-10-22 00:39:29.000 295 26313.79 238.54 -19609.86 88888.00 2009-10-22 00:39:30.000 295 26313.77 238.56 -19609.86 99999.00 2009-10-22 00:39:31.000 295 26313.74 238.57 -19609.84 88888.00 2009-10-22 00:39:32.000 295 26313.73 238.54 -19609.85 88888.00 2009-10-22 00:39:33.000 295 26313.71 238.50 -19609.88 88888.00 2009-10-22 00:39:34.000 295 26313.70 238.46 -19609.91 88888.00 2009-10-22 00:39:35.000 295 26313.68 238.48 -19609.91 99999.00 2009-10-22 00:39:36.000 295 26313.61 238.54 -19609.90 88888.00 2009-10-22 00:39:37.000 295 26313.60 238.51 -19609.87 88888.00 2009-10-22 00:39:38.000 295 26313.62 238.48 -19609.86 88888.00 2009-10-22 00:39:39.000 295 26313.57 238.52 -19609.83 88888.00 2009-10-22 00:39:40.000 295 26313.55 238.57 -19609.80 99999.00 2009-10-22 00:39:41.000 295 26313.56 238.63 -19609.81 88888.00 2009-10-22 00:39:42.000 295 26313.50 238.66 -19609.76 88888.00 2009-10-22 00:39:43.000 295 26313.51 238.72 -19609.70 88888.00 2009-10-22 00:39:44.000 295 26313.58 238.77 -19609.66 88888.00 2009-10-22 00:39:45.000 295 26313.71 238.84 -19609.60 99999.00 2009-10-22 00:39:46.000 295 26313.85 238.84 -19609.54 88888.00 2009-10-22 00:39:47.000 295 26313.99 238.78 -19609.55 88888.00 2009-10-22 00:39:48.000 295 26314.09 238.62 -19609.54 88888.00 2009-10-22 00:39:49.000 295 26314.11 238.44 -19609.53 88888.00 2009-10-22 00:39:50.000 295 26314.03 238.32 -19609.63 99999.00 2009-10-22 00:39:51.000 295 26313.83 238.23 -19609.67 88888.00 2009-10-22 00:39:52.000 295 26313.59 238.13 -19609.74 88888.00 2009-10-22 00:39:53.000 295 26313.41 238.10 -19609.81 88888.00 2009-10-22 00:39:54.000 295 26313.24 238.14 -19609.85 88888.00 2009-10-22 00:39:55.000 295 26313.14 238.19 -19609.91 99999.00 2009-10-22 00:39:56.000 295 26313.04 238.26 -19609.97 88888.00 2009-10-22 00:39:57.000 295 26312.97 238.27 -19609.99 88888.00 2009-10-22 00:39:58.000 295 26312.90 238.25 -19609.98 88888.00 2009-10-22 00:39:59.000 295 26312.92 238.26 -19609.99 88888.00 2009-10-22 00:40:00.000 295 26312.86 238.28 -19610.02 99999.00 2009-10-22 00:40:01.000 295 26312.82 238.30 -19610.05 88888.00 2009-10-22 00:40:02.000 295 26312.79 238.29 -19610.02 88888.00 2009-10-22 00:40:03.000 295 26312.75 238.26 -19610.06 88888.00 2009-10-22 00:40:04.000 295 26312.69 238.28 -19610.11 88888.00 2009-10-22 00:40:05.000 295 26312.65 238.29 -19610.12 99999.00 2009-10-22 00:40:06.000 295 26312.62 238.32 -19610.09 88888.00 2009-10-22 00:40:07.000 295 26312.55 238.31 -19610.13 88888.00 2009-10-22 00:40:08.000 295 26312.49 238.28 -19610.11 88888.00 2009-10-22 00:40:09.000 295 26312.47 238.27 -19610.13 88888.00 2009-10-22 00:40:10.000 295 26312.45 238.28 -19610.15 99999.00 2009-10-22 00:40:11.000 295 26312.38 238.31 -19610.13 88888.00 2009-10-22 00:40:12.000 295 26312.30 238.30 -19610.12 88888.00 2009-10-22 00:40:13.000 295 26312.24 238.28 -19610.14 88888.00 2009-10-22 00:40:14.000 295 26312.23 238.28 -19610.18 88888.00 2009-10-22 00:40:15.000 295 26312.20 238.30 -19610.17 99999.00 2009-10-22 00:40:16.000 295 26312.14 238.37 -19610.16 88888.00 2009-10-22 00:40:17.000 295 26312.14 238.39 -19610.19 88888.00 2009-10-22 00:40:18.000 295 26312.16 238.43 -19610.14 88888.00 2009-10-22 00:40:19.000 295 26312.20 238.49 -19610.10 88888.00 2009-10-22 00:40:20.000 295 26312.36 238.62 -19610.13 99999.00 2009-10-22 00:40:21.000 295 26312.60 238.62 -19610.17 88888.00 2009-10-22 00:40:22.000 295 26312.79 238.49 -19610.16 88888.00 2009-10-22 00:40:23.000 295 26312.85 238.17 -19610.17 88888.00 2009-10-22 00:40:24.000 295 26312.66 237.83 -19610.17 88888.00 2009-10-22 00:40:25.000 295 26312.29 237.68 -19610.17 99999.00 2009-10-22 00:40:26.000 295 26311.93 237.76 -19610.20 88888.00 2009-10-22 00:40:27.000 295 26311.70 237.87 -19610.22 88888.00 2009-10-22 00:40:28.000 295 26311.59 237.95 -19610.29 88888.00 2009-10-22 00:40:29.000 295 26311.51 238.01 -19610.26 88888.00 2009-10-22 00:40:30.000 295 26311.48 238.11 -19610.29 99999.00 2009-10-22 00:40:31.000 295 26311.46 238.15 -19610.33 88888.00 2009-10-22 00:40:32.000 295 26311.44 238.18 -19610.33 88888.00 2009-10-22 00:40:33.000 295 26311.41 238.17 -19610.32 88888.00 2009-10-22 00:40:34.000 295 26311.33 238.15 -19610.35 88888.00 2009-10-22 00:40:35.000 295 26311.31 238.16 -19610.36 99999.00 2009-10-22 00:40:36.000 295 26311.29 238.21 -19610.35 88888.00 2009-10-22 00:40:37.000 295 26311.29 238.19 -19610.35 88888.00 2009-10-22 00:40:38.000 295 26311.28 238.15 -19610.38 88888.00 2009-10-22 00:40:39.000 295 26311.22 238.16 -19610.43 88888.00 2009-10-22 00:40:40.000 295 26311.22 238.19 -19610.41 99999.00 2009-10-22 00:40:41.000 295 26311.20 238.20 -19610.41 88888.00 2009-10-22 00:40:42.000 295 26311.15 238.19 -19610.41 88888.00 2009-10-22 00:40:43.000 295 26311.11 238.17 -19610.43 88888.00 2009-10-22 00:40:44.000 295 26311.08 238.19 -19610.46 88888.00 2009-10-22 00:40:45.000 295 26311.04 238.29 -19610.46 99999.00 2009-10-22 00:40:46.000 295 26311.01 238.31 -19610.42 88888.00 2009-10-22 00:40:47.000 295 26311.00 238.26 -19610.47 88888.00 2009-10-22 00:40:48.000 295 26310.91 238.26 -19610.45 88888.00 2009-10-22 00:40:49.000 295 26310.89 238.25 -19610.43 88888.00 2009-10-22 00:40:50.000 295 26310.88 238.24 -19610.43 99999.00 2009-10-22 00:40:51.000 295 26310.86 238.26 -19610.47 88888.00 2009-10-22 00:40:52.000 295 26310.82 238.23 -19610.45 88888.00 2009-10-22 00:40:53.000 295 26310.77 238.22 -19610.45 88888.00 2009-10-22 00:40:54.000 295 26310.71 238.23 -19610.45 88888.00 2009-10-22 00:40:55.000 295 26310.72 238.27 -19610.50 99999.00 2009-10-22 00:40:56.000 295 26310.70 238.28 -19610.48 88888.00 2009-10-22 00:40:57.000 295 26310.65 238.22 -19610.48 88888.00 2009-10-22 00:40:58.000 295 26310.61 238.24 -19610.50 88888.00 2009-10-22 00:40:59.000 295 26310.60 238.27 -19610.51 88888.00 2009-10-22 00:41:00.000 295 26310.56 238.30 -19610.50 99999.00 2009-10-22 00:41:01.000 295 26310.53 238.34 -19610.52 88888.00 2009-10-22 00:41:02.000 295 26310.48 238.33 -19610.55 88888.00 2009-10-22 00:41:03.000 295 26310.46 238.27 -19610.54 88888.00 2009-10-22 00:41:04.000 295 26310.46 238.23 -19610.53 88888.00 2009-10-22 00:41:05.000 295 26310.44 238.27 -19610.55 99999.00 2009-10-22 00:41:06.000 295 26310.41 238.30 -19610.53 88888.00 2009-10-22 00:41:07.000 295 26310.37 238.24 -19610.53 88888.00 2009-10-22 00:41:08.000 295 26310.35 238.22 -19610.57 88888.00 2009-10-22 00:41:09.000 295 26310.34 238.22 -19610.55 88888.00 2009-10-22 00:41:10.000 295 26310.28 238.25 -19610.54 99999.00 2009-10-22 00:41:11.000 295 26310.24 238.29 -19610.59 88888.00 2009-10-22 00:41:12.000 295 26310.26 238.25 -19610.59 88888.00 2009-10-22 00:41:13.000 295 26310.25 238.23 -19610.57 88888.00 2009-10-22 00:41:14.000 295 26310.22 238.23 -19610.56 88888.00 2009-10-22 00:41:15.000 295 26310.21 238.27 -19610.58 99999.00 2009-10-22 00:41:16.000 295 26310.17 238.31 -19610.57 88888.00 2009-10-22 00:41:17.000 295 26310.16 238.31 -19610.61 88888.00 2009-10-22 00:41:18.000 295 26310.12 238.32 -19610.62 88888.00 2009-10-22 00:41:19.000 295 26310.09 238.31 -19610.61 88888.00 2009-10-22 00:41:20.000 295 26310.08 238.32 -19610.62 99999.00 2009-10-22 00:41:21.000 295 26310.06 238.31 -19610.64 88888.00 2009-10-22 00:41:22.000 295 26310.04 238.30 -19610.65 88888.00 2009-10-22 00:41:23.000 295 26310.01 238.28 -19610.63 88888.00 2009-10-22 00:41:24.000 295 26309.98 238.28 -19610.63 88888.00 2009-10-22 00:41:25.000 295 26309.97 238.33 -19610.61 99999.00 2009-10-22 00:41:26.000 295 26309.90 238.38 -19610.65 88888.00 2009-10-22 00:41:27.000 295 26309.87 238.39 -19610.65 88888.00 2009-10-22 00:41:28.000 295 26309.87 238.36 -19610.64 88888.00 2009-10-22 00:41:29.000 295 26309.88 238.38 -19610.62 88888.00 2009-10-22 00:41:30.000 295 26309.86 238.42 -19610.64 99999.00 2009-10-22 00:41:31.000 295 26309.81 238.44 -19610.66 88888.00 2009-10-22 00:41:32.000 295 26309.79 238.41 -19610.67 88888.00 2009-10-22 00:41:33.000 295 26309.80 238.40 -19610.68 88888.00 2009-10-22 00:41:34.000 295 26309.81 238.37 -19610.65 88888.00 2009-10-22 00:41:35.000 295 26309.76 238.37 -19610.64 99999.00 2009-10-22 00:41:36.000 295 26309.73 238.36 -19610.66 88888.00 2009-10-22 00:41:37.000 295 26309.70 238.37 -19610.64 88888.00 2009-10-22 00:41:38.000 295 26309.67 238.36 -19610.64 88888.00 2009-10-22 00:41:39.000 295 26309.67 238.36 -19610.66 88888.00 2009-10-22 00:41:40.000 295 26309.66 238.34 -19610.67 99999.00 2009-10-22 00:41:41.000 295 26309.69 238.36 -19610.66 88888.00 2009-10-22 00:41:42.000 295 26309.68 238.34 -19610.65 88888.00 2009-10-22 00:41:43.000 295 26309.63 238.30 -19610.70 88888.00 2009-10-22 00:41:44.000 295 26309.61 238.30 -19610.67 88888.00 2009-10-22 00:41:45.000 295 26309.58 238.33 -19610.66 99999.00 2009-10-22 00:41:46.000 295 26309.57 238.39 -19610.69 88888.00 2009-10-22 00:41:47.000 295 26309.55 238.37 -19610.66 88888.00 2009-10-22 00:41:48.000 295 26309.54 238.34 -19610.66 88888.00 2009-10-22 00:41:49.000 295 26309.53 238.33 -19610.68 88888.00 2009-10-22 00:41:50.000 295 26309.54 238.35 -19610.67 99999.00 2009-10-22 00:41:51.000 295 26309.57 238.37 -19610.64 88888.00 2009-10-22 00:41:52.000 295 26309.55 238.35 -19610.63 88888.00 2009-10-22 00:41:53.000 295 26309.55 238.27 -19610.65 88888.00 2009-10-22 00:41:54.000 295 26309.51 238.30 -19610.64 88888.00 2009-10-22 00:41:55.000 295 26309.51 238.32 -19610.65 99999.00 2009-10-22 00:41:56.000 295 26309.51 238.31 -19610.66 88888.00 2009-10-22 00:41:57.000 295 26309.47 238.30 -19610.69 88888.00 2009-10-22 00:41:58.000 295 26309.48 238.30 -19610.69 88888.00 2009-10-22 00:41:59.000 295 26309.48 238.28 -19610.70 88888.00 2009-10-22 00:42:00.000 295 26309.51 238.28 -19610.71 99999.00 2009-10-22 00:42:01.000 295 26309.55 238.29 -19610.72 88888.00 2009-10-22 00:42:02.000 295 26309.54 238.26 -19610.74 88888.00 2009-10-22 00:42:03.000 295 26309.46 238.23 -19610.72 88888.00 2009-10-22 00:42:04.000 295 26309.47 238.20 -19610.74 88888.00 2009-10-22 00:42:05.000 295 26309.48 238.22 -19610.76 99999.00 2009-10-22 00:42:06.000 295 26309.48 238.23 -19610.73 88888.00 2009-10-22 00:42:07.000 295 26309.45 238.23 -19610.65 88888.00 2009-10-22 00:42:08.000 295 26309.49 238.21 -19610.70 88888.00 2009-10-22 00:42:09.000 295 26309.47 238.19 -19610.73 88888.00 2009-10-22 00:42:10.000 295 26309.46 238.22 -19610.70 99999.00 2009-10-22 00:42:11.000 295 26309.48 238.25 -19610.69 88888.00 2009-10-22 00:42:12.000 295 26309.47 238.25 -19610.67 88888.00 2009-10-22 00:42:13.000 295 26309.47 238.23 -19610.68 88888.00 2009-10-22 00:42:14.000 295 26309.48 238.21 -19610.66 88888.00 2009-10-22 00:42:15.000 295 26309.49 238.22 -19610.67 99999.00 2009-10-22 00:42:16.000 295 26309.44 238.24 -19610.68 88888.00 2009-10-22 00:42:17.000 295 26309.38 238.22 -19610.67 88888.00 2009-10-22 00:42:18.000 295 26309.36 238.16 -19610.63 88888.00 2009-10-22 00:42:19.000 295 26309.40 238.15 -19610.63 88888.00 2009-10-22 00:42:20.000 295 26309.44 238.15 -19610.68 99999.00 2009-10-22 00:42:21.000 295 26309.43 238.11 -19610.67 88888.00 2009-10-22 00:42:22.000 295 26309.45 238.11 -19610.65 88888.00 2009-10-22 00:42:23.000 295 26309.43 238.08 -19610.65 88888.00 2009-10-22 00:42:24.000 295 26309.40 238.08 -19610.69 88888.00 2009-10-22 00:42:25.000 295 26309.42 238.10 -19610.70 99999.00 2009-10-22 00:42:26.000 295 26309.43 238.10 -19610.70 88888.00 2009-10-22 00:42:27.000 295 26309.44 238.04 -19610.70 88888.00 2009-10-22 00:42:28.000 295 26309.44 237.98 -19610.68 88888.00 2009-10-22 00:42:29.000 295 26309.40 237.99 -19610.67 88888.00 2009-10-22 00:42:30.000 295 26309.40 238.05 -19610.66 99999.00 2009-10-22 00:42:31.000 295 26309.40 238.04 -19610.66 88888.00 2009-10-22 00:42:32.000 295 26309.38 238.02 -19610.70 88888.00 2009-10-22 00:42:33.000 295 26309.36 237.98 -19610.71 88888.00 2009-10-22 00:42:34.000 295 26309.32 237.98 -19610.71 88888.00 2009-10-22 00:42:35.000 295 26309.29 237.99 -19610.71 99999.00 2009-10-22 00:42:36.000 295 26309.27 238.04 -19610.68 88888.00 2009-10-22 00:42:37.000 295 26309.25 238.04 -19610.64 88888.00 2009-10-22 00:42:38.000 295 26309.24 238.08 -19610.65 88888.00 2009-10-22 00:42:39.000 295 26309.32 238.13 -19610.70 88888.00 2009-10-22 00:42:40.000 295 26309.40 238.21 -19610.70 99999.00 2009-10-22 00:42:41.000 295 26309.51 238.24 -19610.70 88888.00 2009-10-22 00:42:42.000 295 26309.59 238.13 -19610.72 88888.00 2009-10-22 00:42:43.000 295 26309.59 238.01 -19610.72 88888.00 2009-10-22 00:42:44.000 295 26309.56 237.97 -19610.74 88888.00 2009-10-22 00:42:45.000 295 26309.54 237.96 -19610.76 99999.00 2009-10-22 00:42:46.000 295 26309.49 237.96 -19610.76 88888.00 2009-10-22 00:42:47.000 295 26309.42 237.88 -19610.74 88888.00 2009-10-22 00:42:48.000 295 26309.34 237.85 -19610.73 88888.00 2009-10-22 00:42:49.000 295 26309.32 237.87 -19610.72 88888.00 2009-10-22 00:42:50.000 295 26309.31 237.90 -19610.74 99999.00 2009-10-22 00:42:51.000 295 26309.35 237.92 -19610.71 88888.00 2009-10-22 00:42:52.000 295 26309.33 237.86 -19610.71 88888.00 2009-10-22 00:42:53.000 295 26309.33 237.83 -19610.70 88888.00 2009-10-22 00:42:54.000 295 26309.30 237.86 -19610.70 88888.00 2009-10-22 00:42:55.000 295 26309.32 237.88 -19610.71 99999.00 2009-10-22 00:42:56.000 295 26309.33 237.85 -19610.73 88888.00 2009-10-22 00:42:57.000 295 26309.30 237.84 -19610.73 88888.00 2009-10-22 00:42:58.000 295 26309.29 237.80 -19610.76 88888.00 2009-10-22 00:42:59.000 295 26309.25 237.79 -19610.72 88888.00 2009-10-22 00:43:00.000 295 26309.26 237.81 -19610.74 99999.00 2009-10-22 00:43:01.000 295 26309.28 237.80 -19610.74 88888.00 2009-10-22 00:43:02.000 295 26309.28 237.77 -19610.68 88888.00 2009-10-22 00:43:03.000 295 26309.27 237.74 -19610.67 88888.00 2009-10-22 00:43:04.000 295 26309.26 237.75 -19610.69 88888.00 2009-10-22 00:43:05.000 295 26309.25 237.77 -19610.70 99999.00 2009-10-22 00:43:06.000 295 26309.25 237.79 -19610.69 88888.00 2009-10-22 00:43:07.000 295 26309.23 237.73 -19610.69 88888.00 2009-10-22 00:43:08.000 295 26309.22 237.73 -19610.68 88888.00 2009-10-22 00:43:09.000 295 26309.21 237.75 -19610.70 88888.00 2009-10-22 00:43:10.000 295 26309.19 237.77 -19610.72 99999.00 2009-10-22 00:43:11.000 295 26309.20 237.83 -19610.74 88888.00 2009-10-22 00:43:12.000 295 26309.17 237.84 -19610.78 88888.00 2009-10-22 00:43:13.000 295 26309.16 237.81 -19610.78 88888.00 2009-10-22 00:43:14.000 295 26309.12 237.77 -19610.78 88888.00 2009-10-22 00:43:15.000 295 26309.12 237.79 -19610.83 99999.00 2009-10-22 00:43:16.000 295 26309.13 237.76 -19610.79 88888.00 2009-10-22 00:43:17.000 295 26309.08 237.72 -19610.75 88888.00 2009-10-22 00:43:18.000 295 26309.05 237.70 -19610.76 88888.00 2009-10-22 00:43:19.000 295 26309.07 237.69 -19610.78 88888.00 2009-10-22 00:43:20.000 295 26309.06 237.73 -19610.82 99999.00 2009-10-22 00:43:21.000 295 26309.06 237.75 -19610.80 88888.00 2009-10-22 00:43:22.000 295 26309.06 237.72 -19610.79 88888.00 2009-10-22 00:43:23.000 295 26309.03 237.70 -19610.79 88888.00 2009-10-22 00:43:24.000 295 26309.03 237.70 -19610.79 88888.00 2009-10-22 00:43:25.000 295 26309.02 237.71 -19610.79 99999.00 2009-10-22 00:43:26.000 295 26309.00 237.72 -19610.79 88888.00 2009-10-22 00:43:27.000 295 26308.99 237.70 -19610.81 88888.00 2009-10-22 00:43:28.000 295 26308.96 237.69 -19610.81 88888.00 2009-10-22 00:43:29.000 295 26308.94 237.66 -19610.78 88888.00 2009-10-22 00:43:30.000 295 26308.91 237.70 -19610.79 99999.00 2009-10-22 00:43:31.000 295 26308.88 237.75 -19610.80 88888.00 2009-10-22 00:43:32.000 295 26308.86 237.68 -19610.80 88888.00 2009-10-22 00:43:33.000 295 26308.83 237.65 -19610.81 88888.00 2009-10-22 00:43:34.000 295 26308.83 237.64 -19610.79 88888.00 2009-10-22 00:43:35.000 295 26308.80 237.66 -19610.78 99999.00 2009-10-22 00:43:36.000 295 26308.84 237.70 -19610.82 88888.00 2009-10-22 00:43:37.000 295 26308.83 237.68 -19610.80 88888.00 2009-10-22 00:43:38.000 295 26308.80 237.68 -19610.80 88888.00 2009-10-22 00:43:39.000 295 26308.76 237.67 -19610.78 88888.00 2009-10-22 00:43:40.000 295 26308.75 237.69 -19610.75 99999.00 2009-10-22 00:43:41.000 295 26308.72 237.74 -19610.76 88888.00 2009-10-22 00:43:42.000 295 26308.68 237.68 -19610.76 88888.00 2009-10-22 00:43:43.000 295 26308.69 237.65 -19610.82 88888.00 2009-10-22 00:43:44.000 295 26308.63 237.63 -19610.82 88888.00 2009-10-22 00:43:45.000 295 26308.61 237.69 -19610.82 99999.00 2009-10-22 00:43:46.000 295 26308.59 237.72 -19610.79 88888.00 2009-10-22 00:43:47.000 295 26308.58 237.70 -19610.77 88888.00 2009-10-22 00:43:48.000 295 26308.56 237.67 -19610.75 88888.00 2009-10-22 00:43:49.000 295 26308.56 237.65 -19610.75 88888.00 2009-10-22 00:43:50.000 295 26308.54 237.67 -19610.78 99999.00 2009-10-22 00:43:51.000 295 26308.53 237.72 -19610.82 88888.00 2009-10-22 00:43:52.000 295 26308.48 237.67 -19610.83 88888.00 2009-10-22 00:43:53.000 295 26308.45 237.68 -19610.84 88888.00 2009-10-22 00:43:54.000 295 26308.44 237.72 -19610.83 88888.00 2009-10-22 00:43:55.000 295 26308.41 237.72 -19610.86 99999.00 2009-10-22 00:43:56.000 295 26308.40 237.75 -19610.85 88888.00 2009-10-22 00:43:57.000 295 26308.40 237.71 -19610.85 88888.00 2009-10-22 00:43:58.000 295 26308.34 237.72 -19610.83 88888.00 2009-10-22 00:43:59.000 295 26308.33 237.71 -19610.83 88888.00 2009-10-22 00:44:00.000 295 26308.30 237.70 -19610.84 99999.00 2009-10-22 00:44:01.000 295 26308.28 237.75 -19610.88 88888.00 2009-10-22 00:44:02.000 295 26308.29 237.73 -19610.89 88888.00 2009-10-22 00:44:03.000 295 26308.24 237.72 -19610.89 88888.00 2009-10-22 00:44:04.000 295 26308.21 237.74 -19610.87 88888.00 2009-10-22 00:44:05.000 295 26308.21 237.74 -19610.86 99999.00 2009-10-22 00:44:06.000 295 26308.17 237.77 -19610.84 88888.00 2009-10-22 00:44:07.000 295 26308.16 237.75 -19610.85 88888.00 2009-10-22 00:44:08.000 295 26308.18 237.74 -19610.84 88888.00 2009-10-22 00:44:09.000 295 26308.13 237.76 -19610.87 88888.00 2009-10-22 00:44:10.000 295 26308.07 237.75 -19610.85 99999.00 2009-10-22 00:44:11.000 295 26308.05 237.76 -19610.87 88888.00 2009-10-22 00:44:12.000 295 26308.07 237.76 -19610.88 88888.00 2009-10-22 00:44:13.000 295 26308.04 237.75 -19610.87 88888.00 2009-10-22 00:44:14.000 295 26308.04 237.73 -19610.88 88888.00 2009-10-22 00:44:15.000 295 26307.98 237.79 -19610.91 99999.00 2009-10-22 00:44:16.000 295 26307.94 237.83 -19610.91 88888.00 2009-10-22 00:44:17.000 295 26307.92 237.82 -19610.91 88888.00 2009-10-22 00:44:18.000 295 26307.90 237.80 -19610.94 88888.00 2009-10-22 00:44:19.000 295 26307.90 237.80 -19610.93 88888.00 2009-10-22 00:44:20.000 295 26307.89 237.83 -19610.93 99999.00 2009-10-22 00:44:21.000 295 26307.86 237.83 -19610.93 88888.00 2009-10-22 00:44:22.000 295 26307.82 237.83 -19610.93 88888.00 2009-10-22 00:44:23.000 295 26307.80 237.80 -19610.95 88888.00 2009-10-22 00:44:24.000 295 26307.77 237.82 -19610.91 88888.00 2009-10-22 00:44:25.000 295 26307.74 237.83 -19610.91 99999.00 2009-10-22 00:44:26.000 295 26307.71 237.83 -19610.92 88888.00 2009-10-22 00:44:27.000 295 26307.70 237.82 -19610.90 88888.00 2009-10-22 00:44:28.000 295 26307.67 237.80 -19610.90 88888.00 2009-10-22 00:44:29.000 295 26307.64 237.79 -19610.93 88888.00 2009-10-22 00:44:30.000 295 26307.59 237.81 -19610.93 99999.00 2009-10-22 00:44:31.000 295 26307.57 237.87 -19610.96 88888.00 2009-10-22 00:44:32.000 295 26307.57 237.87 -19610.92 88888.00 2009-10-22 00:44:33.000 295 26307.56 237.85 -19610.90 88888.00 2009-10-22 00:44:34.000 295 26307.53 237.86 -19610.91 88888.00 2009-10-22 00:44:35.000 295 26307.50 237.87 -19610.91 99999.00 2009-10-22 00:44:36.000 295 26307.51 237.91 -19610.94 88888.00 2009-10-22 00:44:37.000 295 26307.47 237.88 -19610.95 88888.00 2009-10-22 00:44:38.000 295 26307.42 237.86 -19610.97 88888.00 2009-10-22 00:44:39.000 295 26307.37 237.86 -19610.97 88888.00 2009-10-22 00:44:40.000 295 26307.37 237.91 -19610.97 99999.00 2009-10-22 00:44:41.000 295 26307.37 237.95 -19611.01 88888.00 2009-10-22 00:44:42.000 295 26307.32 237.94 -19611.01 88888.00 2009-10-22 00:44:43.000 295 26307.25 237.94 -19610.97 88888.00 2009-10-22 00:44:44.000 295 26307.24 237.99 -19610.99 88888.00 2009-10-22 00:44:45.000 295 26307.23 237.99 -19611.04 99999.00 2009-10-22 00:44:46.000 295 26307.22 238.02 -19611.02 88888.00 2009-10-22 00:44:47.000 295 26307.20 237.98 -19610.99 88888.00 2009-10-22 00:44:48.000 295 26307.17 237.96 -19610.99 88888.00 2009-10-22 00:44:49.000 295 26307.10 238.00 -19610.99 88888.00 2009-10-22 00:44:50.000 295 26307.05 238.03 -19611.00 99999.00 2009-10-22 00:44:51.000 295 26307.07 238.04 -19611.00 88888.00 2009-10-22 00:44:52.000 295 26307.06 238.03 -19610.96 88888.00 2009-10-22 00:44:53.000 295 26307.04 238.01 -19610.96 88888.00 2009-10-22 00:44:54.000 295 26307.04 238.04 -19610.95 88888.00 2009-10-22 00:44:55.000 295 26307.01 238.12 -19610.98 99999.00 2009-10-22 00:44:56.000 295 26307.01 238.15 -19611.01 88888.00 2009-10-22 00:44:57.000 295 26306.96 238.10 -19611.02 88888.00 2009-10-22 00:44:58.000 295 26306.93 238.11 -19611.01 88888.00 2009-10-22 00:44:59.000 295 26306.94 238.12 -19611.01 88888.00 2009-10-22 00:45:00.000 295 26306.94 238.12 -19611.04 99999.00 2009-10-22 00:45:01.000 295 26306.93 238.14 -19611.03 88888.00 2009-10-22 00:45:02.000 295 26306.94 238.09 -19611.01 88888.00 2009-10-22 00:45:03.000 295 26306.96 238.12 -19611.00 88888.00 2009-10-22 00:45:04.000 295 26306.94 238.19 -19611.02 88888.00 2009-10-22 00:45:05.000 295 26306.95 238.20 -19611.03 99999.00 2009-10-22 00:45:06.000 295 26306.94 238.18 -19611.01 88888.00 2009-10-22 00:45:07.000 295 26306.92 238.17 -19610.99 88888.00 2009-10-22 00:45:08.000 295 26306.88 238.17 -19611.04 88888.00 2009-10-22 00:45:09.000 295 26306.87 238.20 -19611.05 88888.00 2009-10-22 00:45:10.000 295 26306.90 238.24 -19611.05 99999.00 2009-10-22 00:45:11.000 295 26306.89 238.28 -19611.04 88888.00 2009-10-22 00:45:12.000 295 26306.86 238.26 -19611.04 88888.00 2009-10-22 00:45:13.000 295 26306.86 238.26 -19611.05 88888.00 2009-10-22 00:45:14.000 295 26306.83 238.26 -19611.04 88888.00 2009-10-22 00:45:15.000 295 26306.85 238.30 -19611.04 99999.00 2009-10-22 00:45:16.000 295 26306.84 238.36 -19611.04 88888.00 2009-10-22 00:45:17.000 295 26306.82 238.36 -19611.02 88888.00 2009-10-22 00:45:18.000 295 26306.81 238.32 -19611.04 88888.00 2009-10-22 00:45:19.000 295 26306.78 238.30 -19611.07 88888.00 2009-10-22 00:45:20.000 295 26306.79 238.34 -19611.05 99999.00 2009-10-22 00:45:21.000 295 26306.79 238.35 -19611.04 88888.00 2009-10-22 00:45:22.000 295 26306.80 238.32 -19611.07 88888.00 2009-10-22 00:45:23.000 295 26306.81 238.32 -19611.05 88888.00 2009-10-22 00:45:24.000 295 26306.77 238.33 -19611.04 88888.00 2009-10-22 00:45:25.000 295 26306.78 238.39 -19611.01 99999.00 2009-10-22 00:45:26.000 295 26306.82 238.39 -19611.00 88888.00 2009-10-22 00:45:27.000 295 26306.79 238.37 -19610.99 88888.00 2009-10-22 00:45:28.000 295 26306.78 238.35 -19611.01 88888.00 2009-10-22 00:45:29.000 295 26306.78 238.37 -19611.01 88888.00 2009-10-22 00:45:30.000 295 26306.76 238.41 -19611.04 99999.00 2009-10-22 00:45:31.000 295 26306.80 238.43 -19611.06 88888.00 2009-10-22 00:45:32.000 295 26306.78 238.42 -19611.06 88888.00 2009-10-22 00:45:33.000 295 26306.76 238.39 -19611.02 88888.00 2009-10-22 00:45:34.000 295 26306.79 238.38 -19611.01 88888.00 2009-10-22 00:45:35.000 295 26306.80 238.41 -19611.00 99999.00 2009-10-22 00:45:36.000 295 26306.83 238.46 -19611.01 88888.00 2009-10-22 00:45:37.000 295 26306.79 238.46 -19611.03 88888.00 2009-10-22 00:45:38.000 295 26306.79 238.44 -19611.06 88888.00 2009-10-22 00:45:39.000 295 26306.80 238.44 -19611.05 88888.00 2009-10-22 00:45:40.000 295 26306.81 238.47 -19611.04 99999.00 2009-10-22 00:45:41.000 295 26306.80 238.50 -19611.06 88888.00 2009-10-22 00:45:42.000 295 26306.80 238.49 -19611.03 88888.00 2009-10-22 00:45:43.000 295 26306.80 238.47 -19611.01 88888.00 2009-10-22 00:45:44.000 295 26306.81 238.47 -19611.04 88888.00 2009-10-22 00:45:45.000 295 26306.78 238.53 -19611.06 99999.00 2009-10-22 00:45:46.000 295 26306.79 238.56 -19611.05 88888.00 2009-10-22 00:45:47.000 295 26306.82 238.49 -19611.04 88888.00 2009-10-22 00:45:48.000 295 26306.83 238.46 -19611.04 88888.00 2009-10-22 00:45:49.000 295 26306.83 238.47 -19611.04 88888.00 2009-10-22 00:45:50.000 295 26306.83 238.50 -19611.02 99999.00 2009-10-22 00:45:51.000 295 26306.87 238.50 -19611.02 88888.00 2009-10-22 00:45:52.000 295 26306.89 238.50 -19611.01 88888.00 2009-10-22 00:45:53.000 295 26306.88 238.50 -19611.00 88888.00 2009-10-22 00:45:54.000 295 26306.89 238.48 -19610.97 88888.00 2009-10-22 00:45:55.000 295 26306.89 238.50 -19610.98 99999.00 2009-10-22 00:45:56.000 295 26306.88 238.50 -19610.97 88888.00 2009-10-22 00:45:57.000 295 26306.87 238.47 -19610.92 88888.00 2009-10-22 00:45:58.000 295 26306.87 238.43 -19610.93 88888.00 2009-10-22 00:45:59.000 295 26306.88 238.46 -19610.94 88888.00 2009-10-22 00:46:00.000 295 26306.84 238.49 -19610.96 99999.00 2009-10-22 00:46:01.000 295 26306.88 238.50 -19610.95 88888.00 2009-10-22 00:46:02.000 295 26306.90 238.47 -19610.92 88888.00 2009-10-22 00:46:03.000 295 26306.91 238.41 -19610.92 88888.00 2009-10-22 00:46:04.000 295 26306.92 238.37 -19610.88 88888.00 2009-10-22 00:46:05.000 295 26306.93 238.40 -19610.92 99999.00 2009-10-22 00:46:06.000 295 26306.94 238.48 -19610.91 88888.00 2009-10-22 00:46:07.000 295 26306.96 238.46 -19610.88 88888.00 2009-10-22 00:46:08.000 295 26306.99 238.45 -19610.90 88888.00 2009-10-22 00:46:09.000 295 26306.98 238.49 -19610.94 88888.00 2009-10-22 00:46:10.000 295 26307.01 238.48 -19610.93 99999.00 2009-10-22 00:46:11.000 295 26307.03 238.50 -19610.93 88888.00 2009-10-22 00:46:12.000 295 26307.02 238.46 -19610.94 88888.00 2009-10-22 00:46:13.000 295 26306.98 238.45 -19610.89 88888.00 2009-10-22 00:46:14.000 295 26306.98 238.44 -19610.89 88888.00 2009-10-22 00:46:15.000 295 26307.01 238.44 -19610.90 99999.00 2009-10-22 00:46:16.000 295 26307.01 238.52 -19610.90 88888.00 2009-10-22 00:46:17.000 295 26306.99 238.46 -19610.88 88888.00 2009-10-22 00:46:18.000 295 26306.94 238.45 -19610.90 88888.00 2009-10-22 00:46:19.000 295 26306.91 238.46 -19610.94 88888.00 2009-10-22 00:46:20.000 295 26306.97 238.49 -19610.94 99999.00 2009-10-22 00:46:21.000 295 26306.97 238.50 -19610.96 88888.00 2009-10-22 00:46:22.000 295 26306.96 238.47 -19610.95 88888.00 2009-10-22 00:46:23.000 295 26306.97 238.41 -19610.92 88888.00 2009-10-22 00:46:24.000 295 26306.98 238.40 -19610.91 88888.00 2009-10-22 00:46:25.000 295 26307.02 238.46 -19610.92 99999.00 2009-10-22 00:46:26.000 295 26307.05 238.48 -19610.90 88888.00 2009-10-22 00:46:27.000 295 26307.00 238.43 -19610.85 88888.00 2009-10-22 00:46:28.000 295 26306.99 238.41 -19610.87 88888.00 2009-10-22 00:46:29.000 295 26307.01 238.38 -19610.88 88888.00 2009-10-22 00:46:30.000 295 26307.06 238.44 -19610.91 99999.00 2009-10-22 00:46:31.000 295 26307.08 238.46 -19610.94 88888.00 2009-10-22 00:46:32.000 295 26307.09 238.41 -19610.92 88888.00 2009-10-22 00:46:33.000 295 26307.09 238.40 -19610.92 88888.00 2009-10-22 00:46:34.000 295 26307.11 238.40 -19610.93 88888.00 2009-10-22 00:46:35.000 295 26307.11 238.41 -19610.92 99999.00 2009-10-22 00:46:36.000 295 26307.13 238.42 -19610.94 88888.00 2009-10-22 00:46:37.000 295 26307.14 238.41 -19610.92 88888.00 2009-10-22 00:46:38.000 295 26307.12 238.38 -19610.88 88888.00 2009-10-22 00:46:39.000 295 26307.12 238.37 -19610.89 88888.00 2009-10-22 00:46:40.000 295 26307.13 238.40 -19610.89 99999.00 2009-10-22 00:46:41.000 295 26307.13 238.44 -19610.93 88888.00 2009-10-22 00:46:42.000 295 26307.11 238.38 -19610.91 88888.00 2009-10-22 00:46:43.000 295 26307.13 238.31 -19610.90 88888.00 2009-10-22 00:46:44.000 295 26307.16 238.30 -19610.90 88888.00 2009-10-22 00:46:45.000 295 26307.15 238.34 -19610.88 99999.00 2009-10-22 00:46:46.000 295 26307.15 238.38 -19610.89 88888.00 2009-10-22 00:46:47.000 295 26307.13 238.36 -19610.91 88888.00 2009-10-22 00:46:48.000 295 26307.15 238.31 -19610.91 88888.00 2009-10-22 00:46:49.000 295 26307.16 238.34 -19610.91 88888.00 2009-10-22 00:46:50.000 295 26307.16 238.35 -19610.91 99999.00 2009-10-22 00:46:51.000 295 26307.15 238.35 -19610.88 88888.00 2009-10-22 00:46:52.000 295 26307.14 238.31 -19610.89 88888.00 2009-10-22 00:46:53.000 295 26307.16 238.31 -19610.88 88888.00 2009-10-22 00:46:54.000 295 26307.17 238.29 -19610.89 88888.00 2009-10-22 00:46:55.000 295 26307.16 238.31 -19610.90 99999.00 2009-10-22 00:46:56.000 295 26307.21 238.31 -19610.89 88888.00 2009-10-22 00:46:57.000 295 26307.21 238.34 -19610.91 88888.00 2009-10-22 00:46:58.000 295 26307.24 238.34 -19610.92 88888.00 2009-10-22 00:46:59.000 295 26307.24 238.35 -19610.90 88888.00 2009-10-22 00:47:00.000 295 26307.27 238.36 -19610.90 99999.00 2009-10-22 00:47:01.000 295 26307.27 238.38 -19610.92 88888.00 2009-10-22 00:47:02.000 295 26307.25 238.35 -19610.93 88888.00 2009-10-22 00:47:03.000 295 26307.26 238.34 -19610.92 88888.00 2009-10-22 00:47:04.000 295 26307.26 238.35 -19610.91 88888.00 2009-10-22 00:47:05.000 295 26307.27 238.36 -19610.93 99999.00 2009-10-22 00:47:06.000 295 26307.31 238.38 -19610.92 88888.00 2009-10-22 00:47:07.000 295 26307.25 238.37 -19610.90 88888.00 2009-10-22 00:47:08.000 295 26307.26 238.32 -19610.87 88888.00 2009-10-22 00:47:09.000 295 26307.27 238.31 -19610.82 88888.00 2009-10-22 00:47:10.000 295 26307.24 238.34 -19610.86 99999.00 2009-10-22 00:47:11.000 295 26307.26 238.33 -19610.87 88888.00 2009-10-22 00:47:12.000 295 26307.26 238.32 -19610.87 88888.00 2009-10-22 00:47:13.000 295 26307.23 238.32 -19610.83 88888.00 2009-10-22 00:47:14.000 295 26307.24 238.34 -19610.86 88888.00 2009-10-22 00:47:15.000 295 26307.26 238.35 -19610.90 99999.00 2009-10-22 00:47:16.000 295 26307.27 238.38 -19610.91 88888.00 2009-10-22 00:47:17.000 295 26307.28 238.31 -19610.91 88888.00 2009-10-22 00:47:18.000 295 26307.28 238.29 -19610.89 88888.00 2009-10-22 00:47:19.000 295 26307.26 238.26 -19610.89 88888.00 2009-10-22 00:47:20.000 295 26307.27 238.28 -19610.91 99999.00 2009-10-22 00:47:21.000 295 26307.30 238.33 -19610.92 88888.00 2009-10-22 00:47:22.000 295 26307.27 238.32 -19610.93 88888.00 2009-10-22 00:47:23.000 295 26307.29 238.30 -19610.92 88888.00 2009-10-22 00:47:24.000 295 26307.33 238.31 -19610.92 88888.00 2009-10-22 00:47:25.000 295 26307.34 238.32 -19610.88 99999.00 2009-10-22 00:47:26.000 295 26307.32 238.36 -19610.90 88888.00 2009-10-22 00:47:27.000 295 26307.29 238.38 -19610.86 88888.00 2009-10-22 00:47:28.000 295 26307.31 238.36 -19610.85 88888.00 2009-10-22 00:47:29.000 295 26307.33 238.33 -19610.87 88888.00 2009-10-22 00:47:30.000 295 26307.33 238.38 -19610.86 99999.00 2009-10-22 00:47:31.000 295 26307.35 238.40 -19610.82 88888.00 2009-10-22 00:47:32.000 295 26307.33 238.41 -19610.81 88888.00 2009-10-22 00:47:33.000 295 26307.33 238.37 -19610.83 88888.00 2009-10-22 00:47:34.000 295 26307.32 238.38 -19610.85 88888.00 2009-10-22 00:47:35.000 295 26307.32 238.40 -19610.88 99999.00 2009-10-22 00:47:36.000 295 26307.30 238.42 -19610.85 88888.00 2009-10-22 00:47:37.000 295 26307.31 238.39 -19610.83 88888.00 2009-10-22 00:47:38.000 295 26307.26 238.38 -19610.83 88888.00 2009-10-22 00:47:39.000 295 26307.26 238.38 -19610.84 88888.00 2009-10-22 00:47:40.000 295 26307.28 238.40 -19610.83 99999.00 2009-10-22 00:47:41.000 295 26307.26 238.44 -19610.86 88888.00 2009-10-22 00:47:42.000 295 26307.29 238.41 -19610.90 88888.00 2009-10-22 00:47:43.000 295 26307.27 238.35 -19610.88 88888.00 2009-10-22 00:47:44.000 295 26307.24 238.38 -19610.89 88888.00 2009-10-22 00:47:45.000 295 26307.23 238.44 -19610.90 99999.00 2009-10-22 00:47:46.000 295 26307.24 238.43 -19610.89 88888.00 2009-10-22 00:47:47.000 295 26307.21 238.43 -19610.84 88888.00 2009-10-22 00:47:48.000 295 26307.22 238.40 -19610.82 88888.00 2009-10-22 00:47:49.000 295 26307.22 238.39 -19610.83 88888.00 2009-10-22 00:47:50.000 295 26307.20 238.45 -19610.83 99999.00 2009-10-22 00:47:51.000 295 26307.18 238.46 -19610.85 88888.00 2009-10-22 00:47:52.000 295 26307.16 238.44 -19610.86 88888.00 2009-10-22 00:47:53.000 295 26307.16 238.42 -19610.86 88888.00 2009-10-22 00:47:54.000 295 26307.13 238.43 -19610.86 88888.00 2009-10-22 00:47:55.000 295 26307.15 238.45 -19610.88 99999.00 2009-10-22 00:47:56.000 295 26307.12 238.47 -19610.91 88888.00 2009-10-22 00:47:57.000 295 26307.04 238.44 -19610.92 88888.00 2009-10-22 00:47:58.000 295 26307.01 238.41 -19610.90 88888.00 2009-10-22 00:47:59.000 295 26307.01 238.38 -19610.88 88888.00 2009-10-22 00:48:00.000 295 26307.05 238.43 -19610.90 99999.00 2009-10-22 00:48:01.000 295 26307.06 238.46 -19610.90 88888.00 2009-10-22 00:48:02.000 295 26307.06 238.43 -19610.87 88888.00 2009-10-22 00:48:03.000 295 26307.08 238.45 -19610.90 88888.00 2009-10-22 00:48:04.000 295 26307.06 238.48 -19610.90 88888.00 2009-10-22 00:48:05.000 295 26307.02 238.50 -19610.86 99999.00 2009-10-22 00:48:06.000 295 26306.98 238.49 -19610.87 88888.00 2009-10-22 00:48:07.000 295 26306.99 238.47 -19610.86 88888.00 2009-10-22 00:48:08.000 295 26306.98 238.47 -19610.84 88888.00 2009-10-22 00:48:09.000 295 26306.96 238.49 -19610.86 88888.00 2009-10-22 00:48:10.000 295 26306.96 238.48 -19610.88 99999.00 2009-10-22 00:48:11.000 295 26306.96 238.50 -19610.87 88888.00 2009-10-22 00:48:12.000 295 26306.92 238.52 -19610.87 88888.00 2009-10-22 00:48:13.000 295 26306.93 238.51 -19610.88 88888.00 2009-10-22 00:48:14.000 295 26306.90 238.50 -19610.91 88888.00 2009-10-22 00:48:15.000 295 26306.90 238.56 -19610.94 99999.00 2009-10-22 00:48:16.000 295 26306.89 238.60 -19610.94 88888.00 2009-10-22 00:48:17.000 295 26306.88 238.56 -19610.90 88888.00 2009-10-22 00:48:18.000 295 26306.82 238.53 -19610.87 88888.00 2009-10-22 00:48:19.000 295 26306.82 238.59 -19610.92 88888.00 2009-10-22 00:48:20.000 295 26306.82 238.61 -19610.92 99999.00 2009-10-22 00:48:21.000 295 26306.82 238.66 -19610.92 88888.00 2009-10-22 00:48:22.000 295 26306.80 238.63 -19610.94 88888.00 2009-10-22 00:48:23.000 295 26306.80 238.63 -19610.95 88888.00 2009-10-22 00:48:24.000 295 26306.78 238.65 -19610.92 88888.00 2009-10-22 00:48:25.000 295 26306.79 238.66 -19610.92 99999.00 2009-10-22 00:48:26.000 295 26306.76 238.68 -19610.94 88888.00 2009-10-22 00:48:27.000 295 26306.73 238.66 -19610.94 88888.00 2009-10-22 00:48:28.000 295 26306.73 238.67 -19610.92 88888.00 2009-10-22 00:48:29.000 295 26306.76 238.69 -19610.95 88888.00 2009-10-22 00:48:30.000 295 26306.74 238.73 -19610.98 99999.00 2009-10-22 00:48:31.000 295 26306.70 238.75 -19610.94 88888.00 2009-10-22 00:48:32.000 295 26306.72 238.70 -19610.90 88888.00 2009-10-22 00:48:33.000 295 26306.69 238.67 -19610.90 88888.00 2009-10-22 00:48:34.000 295 26306.67 238.72 -19610.90 88888.00 2009-10-22 00:48:35.000 295 26306.70 238.75 -19610.90 99999.00 2009-10-22 00:48:36.000 295 26306.69 238.75 -19610.91 88888.00 2009-10-22 00:48:37.000 295 26306.67 238.71 -19610.91 88888.00 2009-10-22 00:48:38.000 295 26306.62 238.72 -19610.92 88888.00 2009-10-22 00:48:39.000 295 26306.60 238.72 -19610.93 88888.00 2009-10-22 00:48:40.000 295 26306.59 238.75 -19610.90 99999.00 2009-10-22 00:48:41.000 295 26306.60 238.79 -19610.93 88888.00 2009-10-22 00:48:42.000 295 26306.57 238.77 -19610.95 88888.00 2009-10-22 00:48:43.000 295 26306.54 238.73 -19610.95 88888.00 2009-10-22 00:48:44.000 295 26306.54 238.74 -19610.97 88888.00 2009-10-22 00:48:45.000 295 26306.56 238.75 -19610.96 99999.00 2009-10-22 00:48:46.000 295 26306.56 238.76 -19610.96 88888.00 2009-10-22 00:48:47.000 295 26306.49 238.76 -19610.96 88888.00 2009-10-22 00:48:48.000 295 26306.48 238.77 -19610.93 88888.00 2009-10-22 00:48:49.000 295 26306.51 238.76 -19610.95 88888.00 2009-10-22 00:48:50.000 295 26306.51 238.77 -19610.97 99999.00 2009-10-22 00:48:51.000 295 26306.51 238.82 -19610.98 88888.00 2009-10-22 00:48:52.000 295 26306.48 238.79 -19610.95 88888.00 2009-10-22 00:48:53.000 295 26306.47 238.79 -19610.97 88888.00 2009-10-22 00:48:54.000 295 26306.53 238.83 -19611.00 88888.00 2009-10-22 00:48:55.000 295 26306.51 238.87 -19610.97 99999.00 2009-10-22 00:48:56.000 295 26306.50 238.89 -19610.98 88888.00 2009-10-22 00:48:57.000 295 26306.49 238.87 -19610.98 88888.00 2009-10-22 00:48:58.000 295 26306.47 238.87 -19610.95 88888.00 2009-10-22 00:48:59.000 295 26306.49 238.84 -19610.97 88888.00 2009-10-22 00:49:00.000 295 26306.50 238.86 -19610.98 99999.00 2009-10-22 00:49:01.000 295 26306.50 238.87 -19610.97 88888.00 2009-10-22 00:49:02.000 295 26306.47 238.83 -19610.98 88888.00 2009-10-22 00:49:03.000 295 26306.41 238.85 -19610.96 88888.00 2009-10-22 00:49:04.000 295 26306.44 238.88 -19610.97 88888.00 2009-10-22 00:49:05.000 295 26306.42 238.88 -19610.98 99999.00 2009-10-22 00:49:06.000 295 26306.41 238.87 -19611.00 88888.00 2009-10-22 00:49:07.000 295 26306.38 238.86 -19610.99 88888.00 2009-10-22 00:49:08.000 295 26306.36 238.86 -19610.98 88888.00 2009-10-22 00:49:09.000 295 26306.34 238.88 -19611.01 88888.00 2009-10-22 00:49:10.000 295 26306.34 238.92 -19611.03 99999.00 2009-10-22 00:49:11.000 295 26306.36 238.96 -19611.06 88888.00 2009-10-22 00:49:12.000 295 26306.33 238.94 -19611.04 88888.00 2009-10-22 00:49:13.000 295 26306.31 238.92 -19611.02 88888.00 2009-10-22 00:49:14.000 295 26306.31 238.90 -19611.00 88888.00 2009-10-22 00:49:15.000 295 26306.30 238.91 -19611.01 99999.00 2009-10-22 00:49:16.000 295 26306.32 238.95 -19611.01 88888.00 2009-10-22 00:49:17.000 295 26306.32 238.94 -19611.02 88888.00 2009-10-22 00:49:18.000 295 26306.30 238.91 -19611.01 88888.00 2009-10-22 00:49:19.000 295 26306.31 238.86 -19611.00 88888.00 2009-10-22 00:49:20.000 295 26306.31 238.92 -19611.04 99999.00 2009-10-22 00:49:21.000 295 26306.29 238.91 -19611.07 88888.00 2009-10-22 00:49:22.000 295 26306.28 238.88 -19611.08 88888.00 2009-10-22 00:49:23.000 295 26306.30 238.86 -19611.06 88888.00 2009-10-22 00:49:24.000 295 26306.26 238.84 -19611.03 88888.00 2009-10-22 00:49:25.000 295 26306.26 238.83 -19611.01 99999.00 2009-10-22 00:49:26.000 295 26306.29 238.91 -19611.00 88888.00 2009-10-22 00:49:27.000 295 26306.29 238.90 -19611.02 88888.00 2009-10-22 00:49:28.000 295 26306.27 238.86 -19611.03 88888.00 2009-10-22 00:49:29.000 295 26306.26 238.84 -19611.04 88888.00 2009-10-22 00:49:30.000 295 26306.26 238.85 -19611.04 99999.00 2009-10-22 00:49:31.000 295 26306.26 238.90 -19611.02 88888.00 2009-10-22 00:49:32.000 295 26306.27 238.85 -19611.01 88888.00 2009-10-22 00:49:33.000 295 26306.26 238.81 -19611.01 88888.00 2009-10-22 00:49:34.000 295 26306.25 238.82 -19611.03 88888.00 2009-10-22 00:49:35.000 295 26306.21 238.83 -19611.01 99999.00 2009-10-22 00:49:36.000 295 26306.21 238.86 -19611.03 88888.00 2009-10-22 00:49:37.000 295 26306.26 238.88 -19611.04 88888.00 2009-10-22 00:49:38.000 295 26306.26 238.86 -19610.99 88888.00 2009-10-22 00:49:39.000 295 26306.28 238.87 -19610.98 88888.00 2009-10-22 00:49:40.000 295 26306.27 238.92 -19611.01 99999.00 2009-10-22 00:49:41.000 295 26306.23 238.93 -19611.03 88888.00 2009-10-22 00:49:42.000 295 26306.22 238.88 -19611.01 88888.00 2009-10-22 00:49:43.000 295 26306.20 238.85 -19611.02 88888.00 2009-10-22 00:49:44.000 295 26306.16 238.86 -19611.01 88888.00 2009-10-22 00:49:45.000 295 26306.21 238.85 -19611.02 99999.00 2009-10-22 00:49:46.000 295 26306.22 238.87 -19611.03 88888.00 2009-10-22 00:49:47.000 295 26306.18 238.84 -19611.05 88888.00 2009-10-22 00:49:48.000 295 26306.15 238.79 -19611.07 88888.00 2009-10-22 00:49:49.000 295 26306.15 238.75 -19611.04 88888.00 2009-10-22 00:49:50.000 295 26306.18 238.80 -19611.04 99999.00 2009-10-22 00:49:51.000 295 26306.22 238.86 -19611.07 88888.00 2009-10-22 00:49:52.000 295 26306.20 238.82 -19611.02 88888.00 2009-10-22 00:49:53.000 295 26306.22 238.80 -19611.01 88888.00 2009-10-22 00:49:54.000 295 26306.23 238.75 -19611.06 88888.00 2009-10-22 00:49:55.000 295 26306.21 238.77 -19611.03 99999.00 2009-10-22 00:49:56.000 295 26306.20 238.82 -19610.99 88888.00 2009-10-22 00:49:57.000 295 26306.21 238.78 -19610.97 88888.00 2009-10-22 00:49:58.000 295 26306.25 238.76 -19610.98 88888.00 2009-10-22 00:49:59.000 295 26306.26 238.72 -19611.00 88888.00 2009-10-22 00:50:00.000 295 26306.27 238.68 -19611.01 99999.00 2009-10-22 00:50:01.000 295 26306.23 238.69 -19610.99 88888.00 2009-10-22 00:50:02.000 295 26306.25 238.70 -19610.99 88888.00 2009-10-22 00:50:03.000 295 26306.27 238.68 -19611.03 88888.00 2009-10-22 00:50:04.000 295 26306.24 238.67 -19611.08 88888.00 2009-10-22 00:50:05.000 295 26306.28 238.71 -19611.05 99999.00 2009-10-22 00:50:06.000 295 26306.28 238.75 -19611.04 88888.00 2009-10-22 00:50:07.000 295 26306.27 238.70 -19611.02 88888.00 2009-10-22 00:50:08.000 295 26306.26 238.65 -19611.02 88888.00 2009-10-22 00:50:09.000 295 26306.26 238.63 -19610.99 88888.00 2009-10-22 00:50:10.000 295 26306.26 238.65 -19610.99 99999.00 2009-10-22 00:50:11.000 295 26306.28 238.66 -19611.02 88888.00 2009-10-22 00:50:12.000 295 26306.29 238.63 -19611.02 88888.00 2009-10-22 00:50:13.000 295 26306.26 238.61 -19610.95 88888.00 2009-10-22 00:50:14.000 295 26306.27 238.59 -19610.96 88888.00 2009-10-22 00:50:15.000 295 26306.30 238.63 -19610.98 99999.00 2009-10-22 00:50:16.000 295 26306.29 238.65 -19610.96 88888.00 2009-10-22 00:50:17.000 295 26306.29 238.65 -19610.97 88888.00 2009-10-22 00:50:18.000 295 26306.27 238.59 -19610.97 88888.00 2009-10-22 00:50:19.000 295 26306.27 238.60 -19610.97 88888.00 2009-10-22 00:50:20.000 295 26306.27 238.64 -19611.01 99999.00 2009-10-22 00:50:21.000 295 26306.31 238.64 -19611.02 88888.00 2009-10-22 00:50:22.000 295 26306.32 238.56 -19611.00 88888.00 2009-10-22 00:50:23.000 295 26306.33 238.50 -19610.99 88888.00 2009-10-22 00:50:24.000 295 26306.33 238.49 -19610.98 88888.00 2009-10-22 00:50:25.000 295 26306.32 238.47 -19610.99 99999.00 2009-10-22 00:50:26.000 295 26306.31 238.50 -19610.99 88888.00 2009-10-22 00:50:27.000 295 26306.35 238.50 -19610.98 88888.00 2009-10-22 00:50:28.000 295 26306.35 238.48 -19610.99 88888.00 2009-10-22 00:50:29.000 295 26306.35 238.46 -19610.98 88888.00 2009-10-22 00:50:30.000 295 26306.39 238.47 -19610.97 99999.00 2009-10-22 00:50:31.000 295 26306.44 238.48 -19610.96 88888.00 2009-10-22 00:50:32.000 295 26306.44 238.44 -19610.96 88888.00 2009-10-22 00:50:33.000 295 26306.42 238.44 -19610.97 88888.00 2009-10-22 00:50:34.000 295 26306.40 238.45 -19610.97 88888.00 2009-10-22 00:50:35.000 295 26306.41 238.44 -19610.98 99999.00 2009-10-22 00:50:36.000 295 26306.46 238.47 -19610.94 88888.00 2009-10-22 00:50:37.000 295 26306.45 238.42 -19610.95 88888.00 2009-10-22 00:50:38.000 295 26306.42 238.39 -19610.95 88888.00 2009-10-22 00:50:39.000 295 26306.44 238.38 -19610.96 88888.00 2009-10-22 00:50:40.000 295 26306.46 238.36 -19610.99 99999.00 2009-10-22 00:50:41.000 295 26306.44 238.37 -19610.98 88888.00 2009-10-22 00:50:42.000 295 26306.42 238.35 -19610.97 88888.00 2009-10-22 00:50:43.000 295 26306.44 238.29 -19610.96 88888.00 2009-10-22 00:50:44.000 295 26306.42 238.24 -19611.00 88888.00 2009-10-22 00:50:45.000 295 26306.44 238.27 -19611.03 99999.00 2009-10-22 00:50:46.000 295 26306.44 238.29 -19611.04 88888.00 2009-10-22 00:50:47.000 295 26306.49 238.24 -19611.05 88888.00 2009-10-22 00:50:48.000 295 26306.52 238.19 -19611.01 88888.00 2009-10-22 00:50:49.000 295 26306.49 238.21 -19610.99 88888.00 2009-10-22 00:50:50.000 295 26306.47 238.21 -19611.05 99999.00 2009-10-22 00:50:51.000 295 26306.45 238.22 -19611.05 88888.00 2009-10-22 00:50:52.000 295 26306.47 238.20 -19611.04 88888.00 2009-10-22 00:50:53.000 295 26306.48 238.17 -19611.03 88888.00 2009-10-22 00:50:54.000 295 26306.47 238.15 -19611.04 88888.00 2009-10-22 00:50:55.000 295 26306.45 238.19 -19611.04 99999.00 2009-10-22 00:50:56.000 295 26306.49 238.22 -19611.03 88888.00 2009-10-22 00:50:57.000 295 26306.45 238.17 -19611.02 88888.00 2009-10-22 00:50:58.000 295 26306.40 238.14 -19611.04 88888.00 2009-10-22 00:50:59.000 295 26306.44 238.13 -19611.03 88888.00 2009-10-22 00:51:00.000 295 26306.48 238.14 -19611.05 99999.00 2009-10-22 00:51:01.000 295 26306.47 238.18 -19611.05 88888.00 2009-10-22 00:51:02.000 295 26306.47 238.17 -19611.06 88888.00 2009-10-22 00:51:03.000 295 26306.47 238.11 -19611.05 88888.00 2009-10-22 00:51:04.000 295 26306.51 238.11 -19611.04 88888.00 2009-10-22 00:51:05.000 295 26306.51 238.14 -19611.06 99999.00 2009-10-22 00:51:06.000 295 26306.48 238.14 -19611.08 88888.00 2009-10-22 00:51:07.000 295 26306.49 238.13 -19611.05 88888.00 2009-10-22 00:51:08.000 295 26306.47 238.11 -19611.05 88888.00 2009-10-22 00:51:09.000 295 26306.47 238.07 -19611.07 88888.00 2009-10-22 00:51:10.000 295 26306.44 238.10 -19611.05 99999.00 2009-10-22 00:51:11.000 295 26306.45 238.13 -19611.07 88888.00 2009-10-22 00:51:12.000 295 26306.46 238.09 -19611.11 88888.00 2009-10-22 00:51:13.000 295 26306.47 238.10 -19611.16 88888.00 2009-10-22 00:51:14.000 295 26306.47 238.09 -19611.12 88888.00 2009-10-22 00:51:15.000 295 26306.43 238.12 -19611.13 99999.00 2009-10-22 00:51:16.000 295 26306.43 238.11 -19611.15 88888.00 2009-10-22 00:51:17.000 295 26306.45 238.06 -19611.11 88888.00 2009-10-22 00:51:18.000 295 26306.42 238.00 -19611.13 88888.00 2009-10-22 00:51:19.000 295 26306.37 237.99 -19611.14 88888.00 2009-10-22 00:51:20.000 295 26306.39 238.01 -19611.12 99999.00 2009-10-22 00:51:21.000 295 26306.37 238.04 -19611.12 88888.00 2009-10-22 00:51:22.000 295 26306.36 238.01 -19611.12 88888.00 2009-10-22 00:51:23.000 295 26306.36 237.97 -19611.13 88888.00 2009-10-22 00:51:24.000 295 26306.34 237.97 -19611.15 88888.00 2009-10-22 00:51:25.000 295 26306.33 237.99 -19611.13 99999.00 2009-10-22 00:51:26.000 295 26306.35 238.00 -19611.14 88888.00 2009-10-22 00:51:27.000 295 26306.36 238.00 -19611.12 88888.00 2009-10-22 00:51:28.000 295 26306.37 237.99 -19611.15 88888.00 2009-10-22 00:51:29.000 295 26306.34 237.98 -19611.14 88888.00 2009-10-22 00:51:30.000 295 26306.29 237.99 -19611.07 99999.00 2009-10-22 00:51:31.000 295 26306.31 238.01 -19611.10 88888.00 2009-10-22 00:51:32.000 295 26306.29 238.00 -19611.09 88888.00 2009-10-22 00:51:33.000 295 26306.28 238.03 -19611.06 88888.00 2009-10-22 00:51:34.000 295 26306.24 238.03 -19611.03 88888.00 2009-10-22 00:51:35.000 295 26306.27 238.01 -19611.06 99999.00 2009-10-22 00:51:36.000 295 26306.27 238.02 -19611.01 88888.00 2009-10-22 00:51:37.000 295 26306.28 237.97 -19611.03 88888.00 2009-10-22 00:51:38.000 295 26306.26 237.97 -19611.04 88888.00 2009-10-22 00:51:39.000 295 26306.25 237.99 -19611.08 88888.00 2009-10-22 00:51:40.000 295 26306.22 238.02 -19611.06 99999.00 2009-10-22 00:51:41.000 295 26306.23 238.06 -19611.08 88888.00 2009-10-22 00:51:42.000 295 26306.25 238.01 -19611.12 88888.00 2009-10-22 00:51:43.000 295 26306.24 237.98 -19611.14 88888.00 2009-10-22 00:51:44.000 295 26306.21 238.00 -19611.14 88888.00 2009-10-22 00:51:45.000 295 26306.20 238.01 -19611.13 99999.00 2009-10-22 00:51:46.000 295 26306.19 238.02 -19611.14 88888.00 2009-10-22 00:51:47.000 295 26306.16 237.99 -19611.14 88888.00 2009-10-22 00:51:48.000 295 26306.13 237.96 -19611.11 88888.00 2009-10-22 00:51:49.000 295 26306.14 237.94 -19611.09 88888.00 2009-10-22 00:51:50.000 295 26306.12 238.00 -19611.09 99999.00 2009-10-22 00:51:51.000 295 26306.10 238.04 -19611.08 88888.00 2009-10-22 00:51:52.000 295 26306.08 238.06 -19611.11 88888.00 2009-10-22 00:51:53.000 295 26306.07 238.00 -19611.14 88888.00 2009-10-22 00:51:54.000 295 26306.05 237.98 -19611.14 88888.00 2009-10-22 00:51:55.000 295 26306.05 237.96 -19611.10 99999.00 2009-10-22 00:51:56.000 295 26306.08 238.00 -19611.14 88888.00 2009-10-22 00:51:57.000 295 26306.06 237.99 -19611.12 88888.00 2009-10-22 00:51:58.000 295 26306.02 237.97 -19611.07 88888.00 2009-10-22 00:51:59.000 295 26305.99 237.96 -19611.11 88888.00 2009-10-22 00:52:00.000 295 26305.96 237.97 -19611.17 99999.00 2009-10-22 00:52:01.000 295 26305.92 237.97 -19611.18 88888.00 2009-10-22 00:52:02.000 295 26305.92 237.91 -19611.15 88888.00 2009-10-22 00:52:03.000 295 26305.90 237.90 -19611.16 88888.00 2009-10-22 00:52:04.000 295 26305.89 237.95 -19611.14 88888.00 2009-10-22 00:52:05.000 295 26305.92 237.95 -19611.16 99999.00 2009-10-22 00:52:06.000 295 26305.92 237.99 -19611.18 88888.00 2009-10-22 00:52:07.000 295 26305.90 238.00 -19611.20 88888.00 2009-10-22 00:52:08.000 295 26305.88 237.98 -19611.16 88888.00 2009-10-22 00:52:09.000 295 26305.87 238.02 -19611.16 88888.00 2009-10-22 00:52:10.000 295 26305.88 238.04 -19611.16 99999.00 2009-10-22 00:52:11.000 295 26305.88 238.07 -19611.16 88888.00 2009-10-22 00:52:12.000 295 26305.87 238.06 -19611.19 88888.00 2009-10-22 00:52:13.000 295 26305.86 238.00 -19611.19 88888.00 2009-10-22 00:52:14.000 295 26305.84 238.02 -19611.21 88888.00 2009-10-22 00:52:15.000 295 26305.86 238.09 -19611.18 99999.00 2009-10-22 00:52:16.000 295 26305.82 238.10 -19611.18 88888.00 2009-10-22 00:52:17.000 295 26305.78 238.04 -19611.22 88888.00 2009-10-22 00:52:18.000 295 26305.77 238.02 -19611.23 88888.00 2009-10-22 00:52:19.000 295 26305.75 238.02 -19611.22 88888.00 2009-10-22 00:52:20.000 295 26305.76 238.00 -19611.23 99999.00 2009-10-22 00:52:21.000 295 26305.74 238.03 -19611.24 88888.00 2009-10-22 00:52:22.000 295 26305.68 238.06 -19611.19 88888.00 2009-10-22 00:52:23.000 295 26305.67 238.03 -19611.20 88888.00 2009-10-22 00:52:24.000 295 26305.66 238.04 -19611.21 88888.00 2009-10-22 00:52:25.000 295 26305.69 238.06 -19611.22 99999.00 2009-10-22 00:52:26.000 295 26305.71 238.06 -19611.22 88888.00 2009-10-22 00:52:27.000 295 26305.65 238.06 -19611.26 88888.00 2009-10-22 00:52:28.000 295 26305.65 238.05 -19611.25 88888.00 2009-10-22 00:52:29.000 295 26305.63 238.08 -19611.24 88888.00 2009-10-22 00:52:30.000 295 26305.65 238.16 -19611.21 99999.00 2009-10-22 00:52:31.000 295 26305.64 238.20 -19611.22 88888.00 2009-10-22 00:52:32.000 295 26305.63 238.16 -19611.24 88888.00 2009-10-22 00:52:33.000 295 26305.61 238.13 -19611.23 88888.00 2009-10-22 00:52:34.000 295 26305.61 238.13 -19611.25 88888.00 2009-10-22 00:52:35.000 295 26305.62 238.17 -19611.23 99999.00 2009-10-22 00:52:36.000 295 26305.60 238.22 -19611.22 88888.00 2009-10-22 00:52:37.000 295 26305.58 238.21 -19611.21 88888.00 2009-10-22 00:52:38.000 295 26305.56 238.19 -19611.21 88888.00 2009-10-22 00:52:39.000 295 26305.53 238.17 -19611.22 88888.00 2009-10-22 00:52:40.000 295 26305.59 238.18 -19611.23 99999.00 2009-10-22 00:52:41.000 295 26305.59 238.22 -19611.23 88888.00 2009-10-22 00:52:42.000 295 26305.55 238.18 -19611.21 88888.00 2009-10-22 00:52:43.000 295 26305.54 238.18 -19611.22 88888.00 2009-10-22 00:52:44.000 295 26305.56 238.23 -19611.21 88888.00 2009-10-22 00:52:45.000 295 26305.54 238.27 -19611.19 99999.00 2009-10-22 00:52:46.000 295 26305.53 238.31 -19611.25 88888.00 2009-10-22 00:52:47.000 295 26305.54 238.34 -19611.29 88888.00 2009-10-22 00:52:48.000 295 26305.51 238.27 -19611.27 88888.00 2009-10-22 00:52:49.000 295 26305.45 238.26 -19611.23 88888.00 2009-10-22 00:52:50.000 295 26305.50 238.31 -19611.21 99999.00 2009-10-22 00:52:51.000 295 26305.50 238.31 -19611.22 88888.00 2009-10-22 00:52:52.000 295 26305.46 238.28 -19611.23 88888.00 2009-10-22 00:52:53.000 295 26305.44 238.27 -19611.22 88888.00 2009-10-22 00:52:54.000 295 26305.45 238.31 -19611.23 88888.00 2009-10-22 00:52:55.000 295 26305.47 238.34 -19611.26 99999.00 2009-10-22 00:52:56.000 295 26305.48 238.41 -19611.29 88888.00 2009-10-22 00:52:57.000 295 26305.49 238.40 -19611.26 88888.00 2009-10-22 00:52:58.000 295 26305.43 238.39 -19611.23 88888.00 2009-10-22 00:52:59.000 295 26305.44 238.43 -19611.22 88888.00 2009-10-22 00:53:00.000 295 26305.44 238.45 -19611.22 99999.00 2009-10-22 00:53:01.000 295 26305.43 238.48 -19611.23 88888.00 2009-10-22 00:53:02.000 295 26305.40 238.45 -19611.25 88888.00 2009-10-22 00:53:03.000 295 26305.43 238.41 -19611.26 88888.00 2009-10-22 00:53:04.000 295 26305.42 238.43 -19611.23 88888.00 2009-10-22 00:53:05.000 295 26305.44 238.49 -19611.23 99999.00 2009-10-22 00:53:06.000 295 26305.45 238.53 -19611.24 88888.00 2009-10-22 00:53:07.000 295 26305.44 238.53 -19611.24 88888.00 2009-10-22 00:53:08.000 295 26305.43 238.50 -19611.23 88888.00 2009-10-22 00:53:09.000 295 26305.41 238.50 -19611.23 88888.00 2009-10-22 00:53:10.000 295 26305.42 238.52 -19611.22 99999.00 2009-10-22 00:53:11.000 295 26305.42 238.58 -19611.19 88888.00 2009-10-22 00:53:12.000 295 26305.37 238.56 -19611.20 88888.00 2009-10-22 00:53:13.000 295 26305.37 238.51 -19611.21 88888.00 2009-10-22 00:53:14.000 295 26305.38 238.50 -19611.21 88888.00 2009-10-22 00:53:15.000 295 26305.36 238.57 -19611.21 99999.00 2009-10-22 00:53:16.000 295 26305.41 238.61 -19611.21 88888.00 2009-10-22 00:53:17.000 295 26305.41 238.58 -19611.24 88888.00 2009-10-22 00:53:18.000 295 26305.45 238.58 -19611.24 88888.00 2009-10-22 00:53:19.000 295 26305.43 238.59 -19611.23 88888.00 2009-10-22 00:53:20.000 295 26305.42 238.62 -19611.25 99999.00 2009-10-22 00:53:21.000 295 26305.43 238.64 -19611.20 88888.00 2009-10-22 00:53:22.000 295 26305.43 238.66 -19611.19 88888.00 2009-10-22 00:53:23.000 295 26305.41 238.64 -19611.17 88888.00 2009-10-22 00:53:24.000 295 26305.45 238.64 -19611.18 88888.00 2009-10-22 00:53:25.000 295 26305.47 238.70 -19611.21 99999.00 2009-10-22 00:53:26.000 295 26305.47 238.70 -19611.19 88888.00 2009-10-22 00:53:27.000 295 26305.46 238.70 -19611.18 88888.00 2009-10-22 00:53:28.000 295 26305.44 238.70 -19611.19 88888.00 2009-10-22 00:53:29.000 295 26305.46 238.70 -19611.20 88888.00 2009-10-22 00:53:30.000 295 26305.46 238.72 -19611.21 99999.00 2009-10-22 00:53:31.000 295 26305.48 238.76 -19611.19 88888.00 2009-10-22 00:53:32.000 295 26305.49 238.74 -19611.20 88888.00 2009-10-22 00:53:33.000 295 26305.46 238.69 -19611.20 88888.00 2009-10-22 00:53:34.000 295 26305.48 238.71 -19611.19 88888.00 2009-10-22 00:53:35.000 295 26305.48 238.78 -19611.20 99999.00 2009-10-22 00:53:36.000 295 26305.48 238.82 -19611.22 88888.00 2009-10-22 00:53:37.000 295 26305.46 238.77 -19611.21 88888.00 2009-10-22 00:53:38.000 295 26305.44 238.78 -19611.20 88888.00 2009-10-22 00:53:39.000 295 26305.47 238.80 -19611.16 88888.00 2009-10-22 00:53:40.000 295 26305.47 238.82 -19611.18 99999.00 2009-10-22 00:53:41.000 295 26305.47 238.84 -19611.18 88888.00 2009-10-22 00:53:42.000 295 26305.49 238.79 -19611.17 88888.00 2009-10-22 00:53:43.000 295 26305.48 238.74 -19611.17 88888.00 2009-10-22 00:53:44.000 295 26305.48 238.75 -19611.19 88888.00 2009-10-22 00:53:45.000 295 26305.49 238.79 -19611.17 99999.00 2009-10-22 00:53:46.000 295 26305.52 238.80 -19611.17 88888.00 2009-10-22 00:53:47.000 295 26305.50 238.76 -19611.18 88888.00 2009-10-22 00:53:48.000 295 26305.49 238.76 -19611.19 88888.00 2009-10-22 00:53:49.000 295 26305.51 238.77 -19611.19 88888.00 2009-10-22 00:53:50.000 295 26305.53 238.79 -19611.20 99999.00 2009-10-22 00:53:51.000 295 26305.55 238.79 -19611.21 88888.00 2009-10-22 00:53:52.000 295 26305.54 238.79 -19611.21 88888.00 2009-10-22 00:53:53.000 295 26305.53 238.79 -19611.24 88888.00 2009-10-22 00:53:54.000 295 26305.52 238.79 -19611.22 88888.00 2009-10-22 00:53:55.000 295 26305.52 238.85 -19611.21 99999.00 2009-10-22 00:53:56.000 295 26305.56 238.87 -19611.18 88888.00 2009-10-22 00:53:57.000 295 26305.55 238.82 -19611.17 88888.00 2009-10-22 00:53:58.000 295 26305.52 238.80 -19611.19 88888.00 2009-10-22 00:53:59.000 295 26305.52 238.81 -19611.20 88888.00 2009-10-22 00:54:00.000 295 26305.51 238.84 -19611.17 99999.00 2009-10-22 00:54:01.000 295 26305.55 238.85 -19611.16 88888.00 2009-10-22 00:54:02.000 295 26305.53 238.77 -19611.16 88888.00 2009-10-22 00:54:03.000 295 26305.55 238.76 -19611.17 88888.00 2009-10-22 00:54:04.000 295 26305.55 238.79 -19611.16 88888.00 2009-10-22 00:54:05.000 295 26305.55 238.81 -19611.18 99999.00 2009-10-22 00:54:06.000 295 26305.52 238.83 -19611.17 88888.00 2009-10-22 00:54:07.000 295 26305.50 238.81 -19611.15 88888.00 2009-10-22 00:54:08.000 295 26305.49 238.84 -19611.13 88888.00 2009-10-22 00:54:09.000 295 26305.49 238.82 -19611.12 88888.00 2009-10-22 00:54:10.000 295 26305.48 238.81 -19611.14 99999.00 2009-10-22 00:54:11.000 295 26305.48 238.87 -19611.17 88888.00 2009-10-22 00:54:12.000 295 26305.49 238.88 -19611.16 88888.00 2009-10-22 00:54:13.000 295 26305.51 238.84 -19611.11 88888.00 2009-10-22 00:54:14.000 295 26305.51 238.85 -19611.12 88888.00 2009-10-22 00:54:15.000 295 26305.57 238.86 -19611.14 99999.00 2009-10-22 00:54:16.000 295 26305.56 238.90 -19611.14 88888.00 2009-10-22 00:54:17.000 295 26305.58 238.86 -19611.15 88888.00 2009-10-22 00:54:18.000 295 26305.58 238.82 -19611.18 88888.00 2009-10-22 00:54:19.000 295 26305.54 238.82 -19611.17 88888.00 2009-10-22 00:54:20.000 295 26305.57 238.85 -19611.13 99999.00 2009-10-22 00:54:21.000 295 26305.61 238.89 -19611.14 88888.00 2009-10-22 00:54:22.000 295 26305.62 238.88 -19611.15 88888.00 2009-10-22 00:54:23.000 295 26305.61 238.87 -19611.15 88888.00 2009-10-22 00:54:24.000 295 26305.62 238.86 -19611.15 88888.00 2009-10-22 00:54:25.000 295 26305.67 238.95 -19611.16 99999.00 2009-10-22 00:54:26.000 295 26305.66 238.97 -19611.15 88888.00 2009-10-22 00:54:27.000 295 26305.61 238.95 -19611.17 88888.00 2009-10-22 00:54:28.000 295 26305.66 238.93 -19611.15 88888.00 2009-10-22 00:54:29.000 295 26305.69 238.91 -19611.12 88888.00 2009-10-22 00:54:30.000 295 26305.67 238.92 -19611.15 99999.00 2009-10-22 00:54:31.000 295 26305.71 238.93 -19611.16 88888.00 2009-10-22 00:54:32.000 295 26305.70 238.90 -19611.16 88888.00 2009-10-22 00:54:33.000 295 26305.70 238.85 -19611.16 88888.00 2009-10-22 00:54:34.000 295 26305.69 238.81 -19611.15 88888.00 2009-10-22 00:54:35.000 295 26305.73 238.87 -19611.14 99999.00 2009-10-22 00:54:36.000 295 26305.74 238.92 -19611.19 88888.00 2009-10-22 00:54:37.000 295 26305.70 238.93 -19611.18 88888.00 2009-10-22 00:54:38.000 295 26305.70 238.89 -19611.13 88888.00 2009-10-22 00:54:39.000 295 26305.72 238.91 -19611.13 88888.00 2009-10-22 00:54:40.000 295 26305.73 238.92 -19611.13 99999.00 2009-10-22 00:54:41.000 295 26305.73 238.94 -19611.13 88888.00 2009-10-22 00:54:42.000 295 26305.71 238.91 -19611.12 88888.00 2009-10-22 00:54:43.000 295 26305.74 238.88 -19611.15 88888.00 2009-10-22 00:54:44.000 295 26305.74 238.90 -19611.18 88888.00 2009-10-22 00:54:45.000 295 26305.75 238.93 -19611.16 99999.00 2009-10-22 00:54:46.000 295 26305.74 238.92 -19611.13 88888.00 2009-10-22 00:54:47.000 295 26305.73 238.87 -19611.14 88888.00 2009-10-22 00:54:48.000 295 26305.74 238.86 -19611.15 88888.00 2009-10-22 00:54:49.000 295 26305.72 238.86 -19611.14 88888.00 2009-10-22 00:54:50.000 295 26305.73 238.88 -19611.15 99999.00 2009-10-22 00:54:51.000 295 26305.74 238.89 -19611.19 88888.00 2009-10-22 00:54:52.000 295 26305.73 238.88 -19611.20 88888.00 2009-10-22 00:54:53.000 295 26305.71 238.88 -19611.18 88888.00 2009-10-22 00:54:54.000 295 26305.70 238.90 -19611.14 88888.00 2009-10-22 00:54:55.000 295 26305.68 238.93 -19611.12 99999.00 2009-10-22 00:54:56.000 295 26305.71 238.93 -19611.14 88888.00 2009-10-22 00:54:57.000 295 26305.72 238.91 -19611.15 88888.00 2009-10-22 00:54:58.000 295 26305.72 238.85 -19611.17 88888.00 2009-10-22 00:54:59.000 295 26305.70 238.84 -19611.17 88888.00 2009-10-22 00:55:00.000 295 26305.77 238.86 -19611.17 99999.00 2009-10-22 00:55:01.000 295 26305.78 238.87 -19611.19 88888.00 2009-10-22 00:55:02.000 295 26305.79 238.85 -19611.19 88888.00 2009-10-22 00:55:03.000 295 26305.80 238.81 -19611.15 88888.00 2009-10-22 00:55:04.000 295 26305.81 238.79 -19611.17 88888.00 2009-10-22 00:55:05.000 295 26305.81 238.82 -19611.17 99999.00 2009-10-22 00:55:06.000 295 26305.78 238.82 -19611.13 88888.00 2009-10-22 00:55:07.000 295 26305.79 238.77 -19611.14 88888.00 2009-10-22 00:55:08.000 295 26305.87 238.70 -19611.09 88888.00 2009-10-22 00:55:09.000 295 26305.91 238.64 -19611.07 88888.00 2009-10-22 00:55:10.000 295 26305.99 238.65 -19611.07 99999.00 2009-10-22 00:55:11.000 295 26306.11 238.62 -19611.07 88888.00 2009-10-22 00:55:12.000 295 26306.25 238.54 -19611.06 88888.00 2009-10-22 00:55:13.000 295 26306.47 238.57 -19611.04 88888.00 2009-10-22 00:55:14.000 295 26306.69 238.71 -19611.02 88888.00 2009-10-22 00:55:15.000 295 26306.79 239.01 -19610.94 99999.00 2009-10-22 00:55:16.000 295 26306.66 239.28 -19610.88 88888.00 2009-10-22 00:55:17.000 295 26306.41 239.35 -19610.86 88888.00 2009-10-22 00:55:18.000 295 26306.15 239.32 -19610.88 88888.00 2009-10-22 00:55:19.000 295 26305.94 239.25 -19610.90 88888.00 2009-10-22 00:55:20.000 295 26305.81 239.12 -19610.94 99999.00 2009-10-22 00:55:21.000 295 26305.72 239.02 -19610.99 88888.00 2009-10-22 00:55:22.000 295 26305.68 238.92 -19611.04 88888.00 2009-10-22 00:55:23.000 295 26305.68 238.83 -19611.04 88888.00 2009-10-22 00:55:24.000 295 26305.69 238.79 -19611.05 88888.00 2009-10-22 00:55:25.000 295 26305.68 238.79 -19611.08 99999.00 2009-10-22 00:55:26.000 295 26305.69 238.81 -19611.12 88888.00 2009-10-22 00:55:27.000 295 26305.67 238.76 -19611.11 88888.00 2009-10-22 00:55:28.000 295 26305.69 238.71 -19611.10 88888.00 2009-10-22 00:55:29.000 295 26305.69 238.70 -19611.08 88888.00 2009-10-22 00:55:30.000 295 26305.71 238.71 -19611.12 99999.00 2009-10-22 00:55:31.000 295 26305.71 238.72 -19611.15 88888.00 2009-10-22 00:55:32.000 295 26305.67 238.73 -19611.16 88888.00 2009-10-22 00:55:33.000 295 26305.65 238.75 -19611.14 88888.00 2009-10-22 00:55:34.000 295 26305.64 238.75 -19611.10 88888.00 2009-10-22 00:55:35.000 295 26305.66 238.75 -19611.12 99999.00 2009-10-22 00:55:36.000 295 26305.65 238.77 -19611.11 88888.00 2009-10-22 00:55:37.000 295 26305.65 238.73 -19611.16 88888.00 2009-10-22 00:55:38.000 295 26305.65 238.69 -19611.15 88888.00 2009-10-22 00:55:39.000 295 26305.65 238.67 -19611.17 88888.00 2009-10-22 00:55:40.000 295 26305.67 238.75 -19611.15 99999.00 2009-10-22 00:55:41.000 295 26305.65 238.75 -19611.15 88888.00 2009-10-22 00:55:42.000 295 26305.61 238.70 -19611.12 88888.00 2009-10-22 00:55:43.000 295 26305.64 238.71 -19611.12 88888.00 2009-10-22 00:55:44.000 295 26305.62 238.72 -19611.11 88888.00 2009-10-22 00:55:45.000 295 26305.66 238.75 -19611.13 99999.00 2009-10-22 00:55:46.000 295 26305.64 238.78 -19611.14 88888.00 2009-10-22 00:55:47.000 295 26305.63 238.80 -19611.15 88888.00 2009-10-22 00:55:48.000 295 26305.62 238.78 -19611.13 88888.00 2009-10-22 00:55:49.000 295 26305.62 238.79 -19611.13 88888.00 2009-10-22 00:55:50.000 295 26305.61 238.74 -19611.14 99999.00 2009-10-22 00:55:51.000 295 26305.58 238.72 -19611.13 88888.00 2009-10-22 00:55:52.000 295 26305.57 238.71 -19611.15 88888.00 2009-10-22 00:55:53.000 295 26305.59 238.68 -19611.15 88888.00 2009-10-22 00:55:54.000 295 26305.55 238.67 -19611.15 88888.00 2009-10-22 00:55:55.000 295 26305.55 238.70 -19611.15 99999.00 2009-10-22 00:55:56.000 295 26305.57 238.73 -19611.16 88888.00 2009-10-22 00:55:57.000 295 26305.57 238.72 -19611.20 88888.00 2009-10-22 00:55:58.000 295 26305.55 238.71 -19611.13 88888.00 2009-10-22 00:55:59.000 295 26305.57 238.72 -19611.13 88888.00 2009-10-22 00:56:00.000 295 26305.55 238.75 -19611.15 99999.00 2009-10-22 00:56:01.000 295 26305.54 238.77 -19611.11 88888.00 2009-10-22 00:56:02.000 295 26305.54 238.72 -19611.11 88888.00 2009-10-22 00:56:03.000 295 26305.52 238.69 -19611.12 88888.00 2009-10-22 00:56:04.000 295 26305.49 238.70 -19611.13 88888.00 2009-10-22 00:56:05.000 295 26305.49 238.74 -19611.18 99999.00 2009-10-22 00:56:06.000 295 26305.50 238.75 -19611.15 88888.00 2009-10-22 00:56:07.000 295 26305.49 238.70 -19611.12 88888.00 2009-10-22 00:56:08.000 295 26305.46 238.72 -19611.14 88888.00 2009-10-22 00:56:09.000 295 26305.45 238.73 -19611.14 88888.00 2009-10-22 00:56:10.000 295 26305.44 238.77 -19611.16 99999.00 2009-10-22 00:56:11.000 295 26305.47 238.82 -19611.16 88888.00 2009-10-22 00:56:12.000 295 26305.47 238.75 -19611.16 88888.00 2009-10-22 00:56:13.000 295 26305.45 238.72 -19611.13 88888.00 2009-10-22 00:56:14.000 295 26305.41 238.72 -19611.13 88888.00 2009-10-22 00:56:15.000 295 26305.42 238.75 -19611.15 99999.00 2009-10-22 00:56:16.000 295 26305.44 238.77 -19611.16 88888.00 2009-10-22 00:56:17.000 295 26305.43 238.72 -19611.17 88888.00 2009-10-22 00:56:18.000 295 26305.43 238.69 -19611.15 88888.00 2009-10-22 00:56:19.000 295 26305.42 238.72 -19611.19 88888.00 2009-10-22 00:56:20.000 295 26305.40 238.74 -19611.22 99999.00 2009-10-22 00:56:21.000 295 26305.43 238.77 -19611.24 88888.00 2009-10-22 00:56:22.000 295 26305.43 238.75 -19611.24 88888.00 2009-10-22 00:56:23.000 295 26305.38 238.73 -19611.22 88888.00 2009-10-22 00:56:24.000 295 26305.42 238.71 -19611.26 88888.00 2009-10-22 00:56:25.000 295 26305.46 238.78 -19611.24 99999.00 2009-10-22 00:56:26.000 295 26305.45 238.81 -19611.24 88888.00 2009-10-22 00:56:27.000 295 26305.43 238.78 -19611.24 88888.00 2009-10-22 00:56:28.000 295 26305.42 238.76 -19611.22 88888.00 2009-10-22 00:56:29.000 295 26305.41 238.78 -19611.25 88888.00 2009-10-22 00:56:30.000 295 26305.42 238.78 -19611.22 99999.00 2009-10-22 00:56:31.000 295 26305.42 238.79 -19611.24 88888.00 2009-10-22 00:56:32.000 295 26305.44 238.75 -19611.23 88888.00 2009-10-22 00:56:33.000 295 26305.40 238.70 -19611.18 88888.00 2009-10-22 00:56:34.000 295 26305.45 238.72 -19611.21 88888.00 2009-10-22 00:56:35.000 295 26305.44 238.72 -19611.20 99999.00 2009-10-22 00:56:36.000 295 26305.47 238.69 -19611.20 88888.00 2009-10-22 00:56:37.000 295 26305.46 238.66 -19611.24 88888.00 2009-10-22 00:56:38.000 295 26305.43 238.69 -19611.24 88888.00 2009-10-22 00:56:39.000 295 26305.42 238.70 -19611.22 88888.00 2009-10-22 00:56:40.000 295 26305.43 238.74 -19611.27 99999.00 2009-10-22 00:56:41.000 295 26305.43 238.80 -19611.25 88888.00 2009-10-22 00:56:42.000 295 26305.44 238.78 -19611.24 88888.00 2009-10-22 00:56:43.000 295 26305.43 238.76 -19611.24 88888.00 2009-10-22 00:56:44.000 295 26305.44 238.74 -19611.22 88888.00 2009-10-22 00:56:45.000 295 26305.44 238.79 -19611.22 99999.00 2009-10-22 00:56:46.000 295 26305.46 238.80 -19611.24 88888.00 2009-10-22 00:56:47.000 295 26305.45 238.76 -19611.22 88888.00 2009-10-22 00:56:48.000 295 26305.45 238.74 -19611.22 88888.00 2009-10-22 00:56:49.000 295 26305.46 238.75 -19611.24 88888.00 2009-10-22 00:56:50.000 295 26305.48 238.76 -19611.27 99999.00 2009-10-22 00:56:51.000 295 26305.47 238.79 -19611.26 88888.00 2009-10-22 00:56:52.000 295 26305.43 238.79 -19611.24 88888.00 2009-10-22 00:56:53.000 295 26305.42 238.80 -19611.23 88888.00 2009-10-22 00:56:54.000 295 26305.46 238.80 -19611.23 88888.00 2009-10-22 00:56:55.000 295 26305.46 238.80 -19611.22 99999.00 2009-10-22 00:56:56.000 295 26305.47 238.89 -19611.24 88888.00 2009-10-22 00:56:57.000 295 26305.47 238.84 -19611.24 88888.00 2009-10-22 00:56:58.000 295 26305.49 238.81 -19611.27 88888.00 2009-10-22 00:56:59.000 295 26305.48 238.80 -19611.29 88888.00 2009-10-22 00:57:00.000 295 26305.45 238.79 -19611.28 99999.00 2009-10-22 00:57:01.000 295 26305.47 238.80 -19611.27 88888.00 2009-10-22 00:57:02.000 295 26305.48 238.79 -19611.25 88888.00 2009-10-22 00:57:03.000 295 26305.47 238.80 -19611.22 88888.00 2009-10-22 00:57:04.000 295 26305.47 238.79 -19611.19 88888.00 2009-10-22 00:57:05.000 295 26305.48 238.82 -19611.20 99999.00 2009-10-22 00:57:06.000 295 26305.49 238.86 -19611.20 88888.00 2009-10-22 00:57:07.000 295 26305.51 238.85 -19611.21 88888.00 2009-10-22 00:57:08.000 295 26305.51 238.83 -19611.20 88888.00 2009-10-22 00:57:09.000 295 26305.52 238.84 -19611.21 88888.00 2009-10-22 00:57:10.000 295 26305.55 238.85 -19611.21 99999.00 2009-10-22 00:57:11.000 295 26305.54 238.87 -19611.18 88888.00 2009-10-22 00:57:12.000 295 26305.49 238.85 -19611.21 88888.00 2009-10-22 00:57:13.000 295 26305.50 238.83 -19611.18 88888.00 2009-10-22 00:57:14.000 295 26305.46 238.86 -19611.14 88888.00 2009-10-22 00:57:15.000 295 26305.48 238.88 -19611.17 99999.00 2009-10-22 00:57:16.000 295 26305.53 238.88 -19611.15 88888.00 2009-10-22 00:57:17.000 295 26305.51 238.85 -19611.19 88888.00 2009-10-22 00:57:18.000 295 26305.54 238.83 -19611.19 88888.00 2009-10-22 00:57:19.000 295 26305.55 238.81 -19611.19 88888.00 2009-10-22 00:57:20.000 295 26305.53 238.84 -19611.19 99999.00 2009-10-22 00:57:21.000 295 26305.57 238.84 -19611.17 88888.00 2009-10-22 00:57:22.000 295 26305.59 238.82 -19611.18 88888.00 2009-10-22 00:57:23.000 295 26305.57 238.81 -19611.21 88888.00 2009-10-22 00:57:24.000 295 26305.59 238.80 -19611.21 88888.00 2009-10-22 00:57:25.000 295 26305.61 238.83 -19611.17 99999.00 2009-10-22 00:57:26.000 295 26305.62 238.84 -19611.19 88888.00 2009-10-22 00:57:27.000 295 26305.58 238.80 -19611.19 88888.00 2009-10-22 00:57:28.000 295 26305.57 238.80 -19611.19 88888.00 2009-10-22 00:57:29.000 295 26305.54 238.78 -19611.17 88888.00 2009-10-22 00:57:30.000 295 26305.59 238.78 -19611.13 99999.00 2009-10-22 00:57:31.000 295 26305.58 238.80 -19611.16 88888.00 2009-10-22 00:57:32.000 295 26305.53 238.79 -19611.18 88888.00 2009-10-22 00:57:33.000 295 26305.55 238.76 -19611.18 88888.00 2009-10-22 00:57:34.000 295 26305.57 238.77 -19611.18 88888.00 2009-10-22 00:57:35.000 295 26305.56 238.82 -19611.16 99999.00 2009-10-22 00:57:36.000 295 26305.58 238.83 -19611.17 88888.00 2009-10-22 00:57:37.000 295 26305.60 238.79 -19611.17 88888.00 2009-10-22 00:57:38.000 295 26305.61 238.75 -19611.14 88888.00 2009-10-22 00:57:39.000 295 26305.61 238.74 -19611.17 88888.00 2009-10-22 00:57:40.000 295 26305.64 238.82 -19611.16 99999.00 2009-10-22 00:57:41.000 295 26305.63 238.85 -19611.16 88888.00 2009-10-22 00:57:42.000 295 26305.62 238.82 -19611.15 88888.00 2009-10-22 00:57:43.000 295 26305.62 238.79 -19611.13 88888.00 2009-10-22 00:57:44.000 295 26305.60 238.75 -19611.15 88888.00 2009-10-22 00:57:45.000 295 26305.63 238.77 -19611.15 99999.00 2009-10-22 00:57:46.000 295 26305.70 238.80 -19611.13 88888.00 2009-10-22 00:57:47.000 295 26305.67 238.77 -19611.11 88888.00 2009-10-22 00:57:48.000 295 26305.68 238.75 -19611.14 88888.00 2009-10-22 00:57:49.000 295 26305.72 238.77 -19611.13 88888.00 2009-10-22 00:57:50.000 295 26305.72 238.81 -19611.11 99999.00 2009-10-22 00:57:51.000 295 26305.71 238.83 -19611.14 88888.00 2009-10-22 00:57:52.000 295 26305.68 238.81 -19611.13 88888.00 2009-10-22 00:57:53.000 295 26305.68 238.77 -19611.13 88888.00 2009-10-22 00:57:54.000 295 26305.69 238.77 -19611.16 88888.00 2009-10-22 00:57:55.000 295 26305.74 238.78 -19611.15 99999.00 2009-10-22 00:57:56.000 295 26305.73 238.79 -19611.12 88888.00 2009-10-22 00:57:57.000 295 26305.75 238.76 -19611.12 88888.00 2009-10-22 00:57:58.000 295 26305.75 238.73 -19611.15 88888.00 2009-10-22 00:57:59.000 295 26305.77 238.74 -19611.15 88888.00 2009-10-22 00:58:00.000 295 26305.78 238.76 -19611.16 99999.00 2009-10-22 00:58:01.000 295 26305.83 238.76 -19611.18 88888.00 2009-10-22 00:58:02.000 295 26305.85 238.67 -19611.16 88888.00 2009-10-22 00:58:03.000 295 26305.92 238.62 -19611.13 88888.00 2009-10-22 00:58:04.000 295 26306.06 238.58 -19611.15 88888.00 2009-10-22 00:58:05.000 295 26306.23 238.57 -19611.15 99999.00 2009-10-22 00:58:06.000 295 26306.44 238.66 -19611.13 88888.00 2009-10-22 00:58:07.000 295 26306.65 238.77 -19611.07 88888.00 2009-10-22 00:58:08.000 295 26306.80 239.06 -19611.07 88888.00 2009-10-22 00:58:09.000 295 26306.62 239.45 -19611.01 88888.00 2009-10-22 00:58:10.000 295 26306.18 239.65 -19610.94 99999.00 2009-10-22 00:58:11.000 295 26305.80 239.55 -19610.88 88888.00 2009-10-22 00:58:12.000 295 26305.54 239.29 -19610.88 88888.00 2009-10-22 00:58:13.000 295 26305.45 239.06 -19610.95 88888.00 2009-10-22 00:58:14.000 295 26305.49 238.88 -19611.01 88888.00 2009-10-22 00:58:15.000 295 26305.56 238.79 -19611.07 99999.00 2009-10-22 00:58:16.000 295 26305.64 238.79 -19611.11 88888.00 2009-10-22 00:58:17.000 295 26305.67 238.76 -19611.10 88888.00 2009-10-22 00:58:18.000 295 26305.68 238.74 -19611.11 88888.00 2009-10-22 00:58:19.000 295 26305.71 238.72 -19611.12 88888.00 2009-10-22 00:58:20.000 295 26305.75 238.78 -19611.13 99999.00 2009-10-22 00:58:21.000 295 26305.76 238.84 -19611.14 88888.00 2009-10-22 00:58:22.000 295 26305.78 238.82 -19611.13 88888.00 2009-10-22 00:58:23.000 295 26305.82 238.77 -19611.12 88888.00 2009-10-22 00:58:24.000 295 26305.88 238.76 -19611.13 88888.00 2009-10-22 00:58:25.000 295 26305.89 238.83 -19611.13 99999.00 2009-10-22 00:58:26.000 295 26305.89 238.86 -19611.10 88888.00 2009-10-22 00:58:27.000 295 26305.87 238.85 -19611.08 88888.00 2009-10-22 00:58:28.000 295 26305.88 238.82 -19611.05 88888.00 2009-10-22 00:58:29.000 295 26305.88 238.84 -19611.04 88888.00 2009-10-22 00:58:30.000 295 26305.90 238.86 -19611.03 99999.00 2009-10-22 00:58:31.000 295 26305.91 238.93 -19610.99 88888.00 2009-10-22 00:58:32.000 295 26305.92 238.95 -19610.96 88888.00 2009-10-22 00:58:33.000 295 26305.94 238.98 -19610.92 88888.00 2009-10-22 00:58:34.000 295 26306.03 239.06 -19610.91 88888.00 2009-10-22 00:58:35.000 295 26306.18 239.19 -19610.90 99999.00 2009-10-22 00:58:36.000 295 26306.33 239.28 -19610.85 88888.00 2009-10-22 00:58:37.000 295 26306.55 239.19 -19610.85 88888.00 2009-10-22 00:58:38.000 295 26306.67 238.96 -19610.85 88888.00 2009-10-22 00:58:39.000 295 26306.64 238.76 -19610.90 88888.00 2009-10-22 00:58:40.000 295 26306.47 238.66 -19610.98 99999.00 2009-10-22 00:58:41.000 295 26306.30 238.67 -19611.01 88888.00 2009-10-22 00:58:42.000 295 26306.17 238.67 -19611.02 88888.00 2009-10-22 00:58:43.000 295 26306.09 238.69 -19611.06 88888.00 2009-10-22 00:58:44.000 295 26306.02 238.77 -19611.07 88888.00 2009-10-22 00:58:45.000 295 26306.00 238.82 -19611.10 99999.00 2009-10-22 00:58:46.000 295 26305.99 238.87 -19611.10 88888.00 2009-10-22 00:58:47.000 295 26305.97 238.88 -19611.09 88888.00 2009-10-22 00:58:48.000 295 26305.95 238.87 -19611.12 88888.00 2009-10-22 00:58:49.000 295 26305.99 238.86 -19611.13 88888.00 2009-10-22 00:58:50.000 295 26306.01 238.90 -19611.13 99999.00 2009-10-22 00:58:51.000 295 26306.00 238.90 -19611.13 88888.00 2009-10-22 00:58:52.000 295 26306.01 238.87 -19611.13 88888.00 2009-10-22 00:58:53.000 295 26305.99 238.86 -19611.10 88888.00 2009-10-22 00:58:54.000 295 26306.00 238.91 -19611.11 88888.00 2009-10-22 00:58:55.000 295 26306.01 238.93 -19611.13 99999.00 2009-10-22 00:58:56.000 295 26306.04 238.98 -19611.12 88888.00 2009-10-22 00:58:57.000 295 26306.05 238.96 -19611.07 88888.00 2009-10-22 00:58:58.000 295 26306.04 238.96 -19611.07 88888.00 2009-10-22 00:58:59.000 295 26306.04 238.97 -19611.08 88888.00 2009-10-22 00:59:00.000 295 26306.05 238.97 -19611.08 99999.00 2009-10-22 00:59:01.000 295 26306.08 238.98 -19611.06 88888.00 2009-10-22 00:59:02.000 295 26306.09 238.97 -19611.07 88888.00 2009-10-22 00:59:03.000 295 26306.08 238.97 -19611.07 88888.00 2009-10-22 00:59:04.000 295 26306.11 238.97 -19611.04 88888.00 2009-10-22 00:59:05.000 295 26306.10 239.02 -19611.07 99999.00 2009-10-22 00:59:06.000 295 26306.11 239.01 -19611.10 88888.00 2009-10-22 00:59:07.000 295 26306.13 238.96 -19611.07 88888.00 2009-10-22 00:59:08.000 295 26306.12 238.96 -19611.07 88888.00 2009-10-22 00:59:09.000 295 26306.14 238.99 -19611.10 88888.00 2009-10-22 00:59:10.000 295 26306.10 239.01 -19611.10 99999.00 2009-10-22 00:59:11.000 295 26306.10 239.06 -19611.13 88888.00 2009-10-22 00:59:12.000 295 26306.10 239.01 -19611.13 88888.00 2009-10-22 00:59:13.000 295 26306.13 238.96 -19611.06 88888.00 2009-10-22 00:59:14.000 295 26306.12 238.95 -19611.07 88888.00 2009-10-22 00:59:15.000 295 26306.13 238.99 -19611.06 99999.00 2009-10-22 00:59:16.000 295 26306.11 239.01 -19611.10 88888.00 2009-10-22 00:59:17.000 295 26306.13 239.03 -19611.11 88888.00 2009-10-22 00:59:18.000 295 26306.12 239.01 -19611.13 88888.00 2009-10-22 00:59:19.000 295 26306.12 238.96 -19611.11 88888.00 2009-10-22 00:59:20.000 295 26306.14 238.99 -19611.08 99999.00 2009-10-22 00:59:21.000 295 26306.14 239.01 -19611.10 88888.00 2009-10-22 00:59:22.000 295 26306.12 238.98 -19611.10 88888.00 2009-10-22 00:59:23.000 295 26306.09 238.94 -19611.08 88888.00 2009-10-22 00:59:24.000 295 26306.10 238.97 -19611.12 88888.00 2009-10-22 00:59:25.000 295 26306.12 239.00 -19611.08 99999.00 2009-10-22 00:59:26.000 295 26306.15 239.06 -19611.09 88888.00 2009-10-22 00:59:27.000 295 26306.16 239.02 -19611.09 88888.00 2009-10-22 00:59:28.000 295 26306.13 239.02 -19611.12 88888.00 2009-10-22 00:59:29.000 295 26306.14 239.01 -19611.10 88888.00 2009-10-22 00:59:30.000 295 26306.17 239.01 -19611.09 99999.00 2009-10-22 00:59:31.000 295 26306.19 239.04 -19611.10 88888.00 2009-10-22 00:59:32.000 295 26306.16 239.02 -19611.09 88888.00 2009-10-22 00:59:33.000 295 26306.15 239.01 -19611.06 88888.00 2009-10-22 00:59:34.000 295 26306.14 239.03 -19611.04 88888.00 2009-10-22 00:59:35.000 295 26306.15 239.04 -19611.04 99999.00 2009-10-22 00:59:36.000 295 26306.16 239.04 -19611.06 88888.00 2009-10-22 00:59:37.000 295 26306.16 239.04 -19611.08 88888.00 2009-10-22 00:59:38.000 295 26306.14 239.01 -19611.10 88888.00 2009-10-22 00:59:39.000 295 26306.14 239.00 -19611.10 88888.00 2009-10-22 00:59:40.000 295 26306.15 239.01 -19611.11 99999.00 2009-10-22 00:59:41.000 295 26306.14 239.02 -19611.11 88888.00 2009-10-22 00:59:42.000 295 26306.13 239.03 -19611.10 88888.00 2009-10-22 00:59:43.000 295 26306.12 239.01 -19611.13 88888.00 2009-10-22 00:59:44.000 295 26306.11 239.02 -19611.11 88888.00 2009-10-22 00:59:45.000 295 26306.15 239.04 -19611.10 99999.00 2009-10-22 00:59:46.000 295 26306.12 239.04 -19611.08 88888.00 2009-10-22 00:59:47.000 295 26306.09 239.03 -19611.04 88888.00 2009-10-22 00:59:48.000 295 26306.06 239.00 -19611.06 88888.00 2009-10-22 00:59:49.000 295 26306.06 239.01 -19611.06 88888.00 2009-10-22 00:59:50.000 295 26306.09 239.04 -19611.07 99999.00 2009-10-22 00:59:51.000 295 26306.10 239.04 -19611.08 88888.00 2009-10-22 00:59:52.000 295 26306.08 239.03 -19611.09 88888.00 2009-10-22 00:59:53.000 295 26306.10 239.00 -19611.13 88888.00 2009-10-22 00:59:54.000 295 26306.11 239.02 -19611.13 88888.00 2009-10-22 00:59:55.000 295 26306.12 239.03 -19611.10 99999.00 2009-10-22 00:59:56.000 295 26306.07 239.03 -19611.11 88888.00 2009-10-22 00:59:57.000 295 26306.08 239.08 -19611.10 88888.00 2009-10-22 00:59:58.000 295 26306.12 239.07 -19611.11 88888.00 2009-10-22 00:59:59.000 295 26306.11 239.08 -19611.10 88888.00 2009-10-22 01:00:00.000 295 26306.12 239.11 -19611.09 99999.00 2009-10-22 01:00:01.000 295 26306.13 239.19 -19611.08 88888.00 2009-10-22 01:00:02.000 295 26306.11 239.17 -19611.11 88888.00 2009-10-22 01:00:03.000 295 26306.06 239.10 -19611.11 88888.00 2009-10-22 01:00:04.000 295 26306.05 239.10 -19611.09 88888.00 2009-10-22 01:00:05.000 295 26306.12 239.14 -19611.10 99999.00 2009-10-22 01:00:06.000 295 26306.13 239.16 -19611.11 88888.00 2009-10-22 01:00:07.000 295 26306.11 239.17 -19611.13 88888.00 2009-10-22 01:00:08.000 295 26306.09 239.17 -19611.12 88888.00 2009-10-22 01:00:09.000 295 26306.08 239.18 -19611.10 88888.00 2009-10-22 01:00:10.000 295 26306.07 239.21 -19611.10 99999.00 2009-10-22 01:00:11.000 295 26306.10 239.28 -19611.06 88888.00 2009-10-22 01:00:12.000 295 26306.12 239.26 -19611.09 88888.00 2009-10-22 01:00:13.000 295 26306.11 239.30 -19611.09 88888.00 2009-10-22 01:00:14.000 295 26306.12 239.34 -19611.06 88888.00 2009-10-22 01:00:15.000 295 26306.20 239.39 -19611.01 99999.00 2009-10-22 01:00:16.000 295 26306.33 239.36 -19611.05 88888.00 2009-10-22 01:00:17.000 295 26306.36 239.26 -19611.04 88888.00 2009-10-22 01:00:18.000 295 26306.30 239.17 -19611.02 88888.00 2009-10-22 01:00:19.000 295 26306.22 239.17 -19611.02 88888.00 2009-10-22 01:00:20.000 295 26306.20 239.24 -19611.04 99999.00 2009-10-22 01:00:21.000 295 26306.18 239.29 -19611.05 88888.00 2009-10-22 01:00:22.000 295 26306.19 239.26 -19611.04 88888.00 2009-10-22 01:00:23.000 295 26306.19 239.26 -19611.01 88888.00 2009-10-22 01:00:24.000 295 26306.17 239.29 -19611.01 88888.00 2009-10-22 01:00:25.000 295 26306.17 239.34 -19611.04 99999.00 2009-10-22 01:00:26.000 295 26306.19 239.39 -19611.03 88888.00 2009-10-22 01:00:27.000 295 26306.19 239.41 -19611.02 88888.00 2009-10-22 01:00:28.000 295 26306.21 239.39 -19611.05 88888.00 2009-10-22 01:00:29.000 295 26306.24 239.40 -19611.06 88888.00 2009-10-22 01:00:30.000 295 26306.25 239.46 -19611.07 99999.00 2009-10-22 01:00:31.000 295 26306.33 239.57 -19611.05 88888.00 2009-10-22 01:00:32.000 295 26306.39 239.63 -19610.99 88888.00 2009-10-22 01:00:33.000 295 26306.54 239.72 -19610.96 88888.00 2009-10-22 01:00:34.000 295 26306.77 239.77 -19610.95 88888.00 2009-10-22 01:00:35.000 295 26307.04 239.71 -19610.93 99999.00 2009-10-22 01:00:36.000 295 26307.23 239.47 -19610.91 88888.00 2009-10-22 01:00:37.000 295 26307.19 239.11 -19610.90 88888.00 2009-10-22 01:00:38.000 295 26306.94 238.84 -19610.93 88888.00 2009-10-22 01:00:39.000 295 26306.61 238.80 -19610.90 88888.00 2009-10-22 01:00:40.000 295 26306.36 238.93 -19610.91 99999.00 2009-10-22 01:00:41.000 295 26306.24 239.07 -19610.95 88888.00 2009-10-22 01:00:42.000 295 26306.19 239.17 -19610.97 88888.00 2009-10-22 01:00:43.000 295 26306.17 239.25 -19610.99 88888.00 2009-10-22 01:00:44.000 295 26306.19 239.26 -19611.01 88888.00 2009-10-22 01:00:45.000 295 26306.21 239.30 -19611.04 99999.00 2009-10-22 01:00:46.000 295 26306.25 239.34 -19611.04 88888.00 2009-10-22 01:00:47.000 295 26306.27 239.30 -19611.03 88888.00 2009-10-22 01:00:48.000 295 26306.26 239.29 -19611.02 88888.00 2009-10-22 01:00:49.000 295 26306.27 239.31 -19611.02 88888.00 2009-10-22 01:00:50.000 295 26306.28 239.37 -19611.04 99999.00 2009-10-22 01:00:51.000 295 26306.33 239.39 -19611.02 88888.00 2009-10-22 01:00:52.000 295 26306.34 239.35 -19611.01 88888.00 2009-10-22 01:00:53.000 295 26306.35 239.34 -19611.01 88888.00 2009-10-22 01:00:54.000 295 26306.35 239.35 -19611.01 88888.00 2009-10-22 01:00:55.000 295 26306.36 239.42 -19611.04 99999.00 2009-10-22 01:00:56.000 295 26306.37 239.42 -19611.08 88888.00 2009-10-22 01:00:57.000 295 26306.38 239.38 -19611.07 88888.00 2009-10-22 01:00:58.000 295 26306.38 239.35 -19611.04 88888.00 2009-10-22 01:00:59.000 295 26306.39 239.38 -19611.05 88888.00 2009-10-22 01:01:00.000 295 26306.41 239.41 -19611.02 99999.00 2009-10-22 01:01:01.000 295 26306.44 239.45 -19610.99 88888.00 2009-10-22 01:01:02.000 295 26306.39 239.42 -19611.01 88888.00 2009-10-22 01:01:03.000 295 26306.38 239.39 -19611.04 88888.00 2009-10-22 01:01:04.000 295 26306.39 239.40 -19611.05 88888.00 2009-10-22 01:01:05.000 295 26306.40 239.44 -19611.08 99999.00 2009-10-22 01:01:06.000 295 26306.40 239.50 -19611.09 88888.00 2009-10-22 01:01:07.000 295 26306.44 239.44 -19611.07 88888.00 2009-10-22 01:01:08.000 295 26306.45 239.43 -19611.07 88888.00 2009-10-22 01:01:09.000 295 26306.45 239.45 -19611.04 88888.00 2009-10-22 01:01:10.000 295 26306.50 239.51 -19611.01 99999.00 2009-10-22 01:01:11.000 295 26306.49 239.50 -19611.05 88888.00 2009-10-22 01:01:12.000 295 26306.49 239.45 -19611.04 88888.00 2009-10-22 01:01:13.000 295 26306.52 239.41 -19611.06 88888.00 2009-10-22 01:01:14.000 295 26306.53 239.37 -19611.08 88888.00 2009-10-22 01:01:15.000 295 26306.53 239.44 -19611.08 99999.00 2009-10-22 01:01:16.000 295 26306.55 239.53 -19611.08 88888.00 2009-10-22 01:01:17.000 295 26306.54 239.47 -19611.05 88888.00 2009-10-22 01:01:18.000 295 26306.52 239.42 -19611.05 88888.00 2009-10-22 01:01:19.000 295 26306.53 239.42 -19611.02 88888.00 2009-10-22 01:01:20.000 295 26306.54 239.49 -19611.03 99999.00 2009-10-22 01:01:21.000 295 26306.54 239.51 -19611.03 88888.00 2009-10-22 01:01:22.000 295 26306.54 239.47 -19611.08 88888.00 2009-10-22 01:01:23.000 295 26306.55 239.45 -19611.06 88888.00 2009-10-22 01:01:24.000 295 26306.56 239.47 -19611.06 88888.00 2009-10-22 01:01:25.000 295 26306.55 239.51 -19611.04 99999.00 2009-10-22 01:01:26.000 295 26306.58 239.50 -19611.02 88888.00 2009-10-22 01:01:27.000 295 26306.60 239.48 -19611.03 88888.00 2009-10-22 01:01:28.000 295 26306.62 239.44 -19611.01 88888.00 2009-10-22 01:01:29.000 295 26306.65 239.48 -19610.97 88888.00 2009-10-22 01:01:30.000 295 26306.66 239.52 -19610.97 99999.00 2009-10-22 01:01:31.000 295 26306.69 239.55 -19611.03 88888.00 2009-10-22 01:01:32.000 295 26306.69 239.51 -19611.02 88888.00 2009-10-22 01:01:33.000 295 26306.69 239.47 -19611.00 88888.00 2009-10-22 01:01:34.000 295 26306.70 239.46 -19611.01 88888.00 2009-10-22 01:01:35.000 295 26306.71 239.50 -19611.01 99999.00 2009-10-22 01:01:36.000 295 26306.67 239.53 -19610.99 88888.00 2009-10-22 01:01:37.000 295 26306.70 239.52 -19610.96 88888.00 2009-10-22 01:01:38.000 295 26306.74 239.48 -19610.97 88888.00 2009-10-22 01:01:39.000 295 26306.77 239.49 -19610.98 88888.00 2009-10-22 01:01:40.000 295 26306.80 239.52 -19610.96 99999.00 2009-10-22 01:01:41.000 295 26306.81 239.54 -19610.98 88888.00 2009-10-22 01:01:42.000 295 26306.81 239.51 -19610.98 88888.00 2009-10-22 01:01:43.000 295 26306.81 239.51 -19610.96 88888.00 2009-10-22 01:01:44.000 295 26306.83 239.48 -19610.96 88888.00 2009-10-22 01:01:45.000 295 26306.90 239.51 -19610.96 99999.00 2009-10-22 01:01:46.000 295 26306.88 239.54 -19610.94 88888.00 2009-10-22 01:01:47.000 295 26306.92 239.50 -19610.94 88888.00 2009-10-22 01:01:48.000 295 26306.95 239.51 -19610.96 88888.00 2009-10-22 01:01:49.000 295 26306.99 239.52 -19610.97 88888.00 2009-10-22 01:01:50.000 295 26307.02 239.52 -19610.96 99999.00 2009-10-22 01:01:51.000 295 26306.99 239.58 -19610.96 88888.00 2009-10-22 01:01:52.000 295 26306.99 239.53 -19610.96 88888.00 2009-10-22 01:01:53.000 295 26306.99 239.52 -19610.96 88888.00 2009-10-22 01:01:54.000 295 26307.02 239.54 -19610.96 88888.00 2009-10-22 01:01:55.000 295 26307.03 239.55 -19610.98 99999.00 2009-10-22 01:01:56.000 295 26307.06 239.64 -19610.99 88888.00 2009-10-22 01:01:57.000 295 26307.05 239.62 -19610.97 88888.00 2009-10-22 01:01:58.000 295 26307.06 239.56 -19610.95 88888.00 2009-10-22 01:01:59.000 295 26307.07 239.57 -19611.00 88888.00 2009-10-22 01:02:00.000 295 26307.13 239.61 -19610.97 99999.00 2009-10-22 01:02:01.000 295 26307.15 239.60 -19610.95 88888.00 2009-10-22 01:02:02.000 295 26307.13 239.53 -19610.96 88888.00 2009-10-22 01:02:03.000 295 26307.15 239.53 -19610.95 88888.00 2009-10-22 01:02:04.000 295 26307.14 239.54 -19610.95 88888.00 2009-10-22 01:02:05.000 295 26307.17 239.55 -19610.92 99999.00 2009-10-22 01:02:06.000 295 26307.17 239.60 -19610.90 88888.00 2009-10-22 01:02:07.000 295 26307.18 239.61 -19610.92 88888.00 2009-10-22 01:02:08.000 295 26307.19 239.57 -19610.91 88888.00 2009-10-22 01:02:09.000 295 26307.20 239.58 -19610.91 88888.00 2009-10-22 01:02:10.000 295 26307.25 239.56 -19610.88 99999.00 2009-10-22 01:02:11.000 295 26307.29 239.58 -19610.90 88888.00 2009-10-22 01:02:12.000 295 26307.28 239.55 -19610.87 88888.00 2009-10-22 01:02:13.000 295 26307.27 239.51 -19610.90 88888.00 2009-10-22 01:02:14.000 295 26307.28 239.52 -19610.87 88888.00 2009-10-22 01:02:15.000 295 26307.29 239.58 -19610.88 99999.00 2009-10-22 01:02:16.000 295 26307.29 239.59 -19610.90 88888.00 2009-10-22 01:02:17.000 295 26307.29 239.56 -19610.90 88888.00 2009-10-22 01:02:18.000 295 26307.31 239.55 -19610.90 88888.00 2009-10-22 01:02:19.000 295 26307.33 239.56 -19610.90 88888.00 2009-10-22 01:02:20.000 295 26307.32 239.60 -19610.89 99999.00 2009-10-22 01:02:21.000 295 26307.31 239.64 -19610.87 88888.00 2009-10-22 01:02:22.000 295 26307.35 239.60 -19610.87 88888.00 2009-10-22 01:02:23.000 295 26307.37 239.58 -19610.84 88888.00 2009-10-22 01:02:24.000 295 26307.35 239.55 -19610.85 88888.00 2009-10-22 01:02:25.000 295 26307.39 239.59 -19610.87 99999.00 2009-10-22 01:02:26.000 295 26307.41 239.59 -19610.91 88888.00 2009-10-22 01:02:27.000 295 26307.37 239.57 -19610.90 88888.00 2009-10-22 01:02:28.000 295 26307.41 239.52 -19610.86 88888.00 2009-10-22 01:02:29.000 295 26307.38 239.52 -19610.87 88888.00 2009-10-22 01:02:30.000 295 26307.41 239.58 -19610.88 99999.00 2009-10-22 01:02:31.000 295 26307.40 239.60 -19610.87 88888.00 2009-10-22 01:02:32.000 295 26307.38 239.56 -19610.89 88888.00 2009-10-22 01:02:33.000 295 26307.39 239.53 -19610.89 88888.00 2009-10-22 01:02:34.000 295 26307.44 239.52 -19610.88 88888.00 2009-10-22 01:02:35.000 295 26307.39 239.55 -19610.88 99999.00 2009-10-22 01:02:36.000 295 26307.44 239.59 -19610.88 88888.00 2009-10-22 01:02:37.000 295 26307.43 239.57 -19610.91 88888.00 2009-10-22 01:02:38.000 295 26307.43 239.54 -19610.89 88888.00 2009-10-22 01:02:39.000 295 26307.42 239.54 -19610.86 88888.00 2009-10-22 01:02:40.000 295 26307.47 239.57 -19610.90 99999.00 2009-10-22 01:02:41.000 295 26307.50 239.62 -19610.93 88888.00 2009-10-22 01:02:42.000 295 26307.50 239.59 -19610.91 88888.00 2009-10-22 01:02:43.000 295 26307.49 239.57 -19610.91 88888.00 2009-10-22 01:02:44.000 295 26307.51 239.58 -19610.93 88888.00 2009-10-22 01:02:45.000 295 26307.54 239.62 -19610.94 99999.00 2009-10-22 01:02:46.000 295 26307.57 239.65 -19610.95 88888.00 2009-10-22 01:02:47.000 295 26307.58 239.59 -19610.93 88888.00 2009-10-22 01:02:48.000 295 26307.57 239.58 -19610.91 88888.00 2009-10-22 01:02:49.000 295 26307.56 239.56 -19610.89 88888.00 2009-10-22 01:02:50.000 295 26307.59 239.61 -19610.88 99999.00 2009-10-22 01:02:51.000 295 26307.59 239.62 -19610.93 88888.00 2009-10-22 01:02:52.000 295 26307.56 239.57 -19610.93 88888.00 2009-10-22 01:02:53.000 295 26307.58 239.53 -19610.91 88888.00 2009-10-22 01:02:54.000 295 26307.59 239.54 -19610.90 88888.00 2009-10-22 01:02:55.000 295 26307.62 239.60 -19610.88 99999.00 2009-10-22 01:02:56.000 295 26307.63 239.65 -19610.88 88888.00 2009-10-22 01:02:57.000 295 26307.62 239.61 -19610.87 88888.00 2009-10-22 01:02:58.000 295 26307.66 239.61 -19610.87 88888.00 2009-10-22 01:02:59.000 295 26307.70 239.56 -19610.87 88888.00 2009-10-22 01:03:00.000 295 26307.72 239.56 -19610.89 99999.00 2009-10-22 01:03:01.000 295 26307.71 239.59 -19610.90 88888.00 2009-10-22 01:03:02.000 295 26307.69 239.61 -19610.87 88888.00 2009-10-22 01:03:03.000 295 26307.72 239.59 -19610.85 88888.00 2009-10-22 01:03:04.000 295 26307.73 239.62 -19610.85 88888.00 2009-10-22 01:03:05.000 295 26307.73 239.64 -19610.87 99999.00 2009-10-22 01:03:06.000 295 26307.74 239.67 -19610.91 88888.00 2009-10-22 01:03:07.000 295 26307.74 239.69 -19610.87 88888.00 2009-10-22 01:03:08.000 295 26307.76 239.65 -19610.85 88888.00 2009-10-22 01:03:09.000 295 26307.79 239.60 -19610.86 88888.00 2009-10-22 01:03:10.000 295 26307.81 239.65 -19610.89 99999.00 2009-10-22 01:03:11.000 295 26307.83 239.67 -19610.89 88888.00 2009-10-22 01:03:12.000 295 26307.85 239.66 -19610.88 88888.00 2009-10-22 01:03:13.000 295 26307.81 239.64 -19610.90 88888.00 2009-10-22 01:03:14.000 295 26307.81 239.62 -19610.88 88888.00 2009-10-22 01:03:15.000 295 26307.83 239.66 -19610.87 99999.00 2009-10-22 01:03:16.000 295 26307.84 239.69 -19610.83 88888.00 2009-10-22 01:03:17.000 295 26307.85 239.69 -19610.81 88888.00 2009-10-22 01:03:18.000 295 26307.86 239.66 -19610.84 88888.00 2009-10-22 01:03:19.000 295 26307.90 239.68 -19610.84 88888.00 2009-10-22 01:03:20.000 295 26307.90 239.73 -19610.83 99999.00 2009-10-22 01:03:21.000 295 26307.94 239.74 -19610.83 88888.00 2009-10-22 01:03:22.000 295 26307.94 239.71 -19610.81 88888.00 2009-10-22 01:03:23.000 295 26307.92 239.67 -19610.82 88888.00 2009-10-22 01:03:24.000 295 26307.92 239.65 -19610.80 88888.00 2009-10-22 01:03:25.000 295 26307.94 239.69 -19610.82 99999.00 2009-10-22 01:03:26.000 295 26307.93 239.74 -19610.83 88888.00 2009-10-22 01:03:27.000 295 26307.93 239.72 -19610.81 88888.00 2009-10-22 01:03:28.000 295 26307.93 239.73 -19610.80 88888.00 2009-10-22 01:03:29.000 295 26307.95 239.71 -19610.82 88888.00 2009-10-22 01:03:30.000 295 26307.96 239.75 -19610.86 99999.00 2009-10-22 01:03:31.000 295 26307.97 239.75 -19610.87 88888.00 2009-10-22 01:03:32.000 295 26307.95 239.74 -19610.87 88888.00 2009-10-22 01:03:33.000 295 26307.98 239.75 -19610.84 88888.00 2009-10-22 01:03:34.000 295 26307.99 239.74 -19610.82 88888.00 2009-10-22 01:03:35.000 295 26308.05 239.75 -19610.85 99999.00 2009-10-22 01:03:36.000 295 26308.07 239.81 -19610.85 88888.00 2009-10-22 01:03:37.000 295 26308.06 239.77 -19610.84 88888.00 2009-10-22 01:03:38.000 295 26308.12 239.76 -19610.83 88888.00 2009-10-22 01:03:39.000 295 26308.12 239.75 -19610.83 88888.00 2009-10-22 01:03:40.000 295 26308.11 239.78 -19610.84 99999.00 2009-10-22 01:03:41.000 295 26308.16 239.81 -19610.85 88888.00 2009-10-22 01:03:42.000 295 26308.17 239.76 -19610.85 88888.00 2009-10-22 01:03:43.000 295 26308.15 239.75 -19610.85 88888.00 2009-10-22 01:03:44.000 295 26308.16 239.76 -19610.82 88888.00 2009-10-22 01:03:45.000 295 26308.16 239.78 -19610.83 99999.00 2009-10-22 01:03:46.000 295 26308.17 239.81 -19610.87 88888.00 2009-10-22 01:03:47.000 295 26308.23 239.74 -19610.84 88888.00 2009-10-22 01:03:48.000 295 26308.23 239.76 -19610.82 88888.00 2009-10-22 01:03:49.000 295 26308.21 239.80 -19610.83 88888.00 2009-10-22 01:03:50.000 295 26308.21 239.82 -19610.88 99999.00 2009-10-22 01:03:51.000 295 26308.22 239.81 -19610.91 88888.00 2009-10-22 01:03:52.000 295 26308.23 239.77 -19610.89 88888.00 2009-10-22 01:03:53.000 295 26308.20 239.75 -19610.87 88888.00 2009-10-22 01:03:54.000 295 26308.21 239.76 -19610.86 88888.00 2009-10-22 01:03:55.000 295 26308.25 239.79 -19610.89 99999.00 2009-10-22 01:03:56.000 295 26308.23 239.86 -19610.87 88888.00 2009-10-22 01:03:57.000 295 26308.22 239.83 -19610.86 88888.00 2009-10-22 01:03:58.000 295 26308.27 239.83 -19610.88 88888.00 2009-10-22 01:03:59.000 295 26308.28 239.82 -19610.85 88888.00 2009-10-22 01:04:00.000 295 26308.33 239.83 -19610.80 99999.00 2009-10-22 01:04:01.000 295 26308.33 239.83 -19610.80 88888.00 2009-10-22 01:04:02.000 295 26308.39 239.83 -19610.83 88888.00 2009-10-22 01:04:03.000 295 26308.39 239.84 -19610.86 88888.00 2009-10-22 01:04:04.000 295 26308.35 239.86 -19610.86 88888.00 2009-10-22 01:04:05.000 295 26308.38 239.88 -19610.84 99999.00 2009-10-22 01:04:06.000 295 26308.40 239.91 -19610.85 88888.00 2009-10-22 01:04:07.000 295 26308.38 239.88 -19610.80 88888.00 2009-10-22 01:04:08.000 295 26308.41 239.85 -19610.77 88888.00 2009-10-22 01:04:09.000 295 26308.41 239.91 -19610.76 88888.00 2009-10-22 01:04:10.000 295 26308.41 239.97 -19610.77 99999.00 2009-10-22 01:04:11.000 295 26308.43 239.94 -19610.76 88888.00 2009-10-22 01:04:12.000 295 26308.44 239.91 -19610.77 88888.00 2009-10-22 01:04:13.000 295 26308.46 239.92 -19610.79 88888.00 2009-10-22 01:04:14.000 295 26308.50 239.89 -19610.79 88888.00 2009-10-22 01:04:15.000 295 26308.53 239.93 -19610.79 99999.00 2009-10-22 01:04:16.000 295 26308.50 239.94 -19610.79 88888.00 2009-10-22 01:04:17.000 295 26308.47 239.90 -19610.82 88888.00 2009-10-22 01:04:18.000 295 26308.52 239.90 -19610.81 88888.00 2009-10-22 01:04:19.000 295 26308.53 239.92 -19610.80 88888.00 2009-10-22 01:04:20.000 295 26308.53 239.95 -19610.80 99999.00 2009-10-22 01:04:21.000 295 26308.59 239.95 -19610.81 88888.00 2009-10-22 01:04:22.000 295 26308.62 239.93 -19610.77 88888.00 2009-10-22 01:04:23.000 295 26308.63 239.86 -19610.74 88888.00 2009-10-22 01:04:24.000 295 26308.62 239.84 -19610.76 88888.00 2009-10-22 01:04:25.000 295 26308.64 239.89 -19610.77 99999.00 2009-10-22 01:04:26.000 295 26308.66 239.91 -19610.77 88888.00 2009-10-22 01:04:27.000 295 26308.62 239.87 -19610.79 88888.00 2009-10-22 01:04:28.000 295 26308.61 239.85 -19610.80 88888.00 2009-10-22 01:04:29.000 295 26308.63 239.84 -19610.80 88888.00 2009-10-22 01:04:30.000 295 26308.65 239.86 -19610.79 99999.00 2009-10-22 01:04:31.000 295 26308.68 239.91 -19610.78 88888.00 2009-10-22 01:04:32.000 295 26308.67 239.91 -19610.76 88888.00 2009-10-22 01:04:33.000 295 26308.64 239.85 -19610.74 88888.00 2009-10-22 01:04:34.000 295 26308.65 239.85 -19610.74 88888.00 2009-10-22 01:04:35.000 295 26308.68 239.86 -19610.69 99999.00 2009-10-22 01:04:36.000 295 26308.71 239.91 -19610.72 88888.00 2009-10-22 01:04:37.000 295 26308.76 239.90 -19610.68 88888.00 2009-10-22 01:04:38.000 295 26308.73 239.88 -19610.69 88888.00 2009-10-22 01:04:39.000 295 26308.73 239.89 -19610.70 88888.00 2009-10-22 01:04:40.000 295 26308.76 239.88 -19610.73 99999.00 2009-10-22 01:04:41.000 295 26308.79 239.92 -19610.71 88888.00 2009-10-22 01:04:42.000 295 26308.80 239.89 -19610.70 88888.00 2009-10-22 01:04:43.000 295 26308.78 239.86 -19610.71 88888.00 2009-10-22 01:04:44.000 295 26308.80 239.89 -19610.71 88888.00 2009-10-22 01:04:45.000 295 26308.80 239.92 -19610.70 99999.00 2009-10-22 01:04:46.000 295 26308.78 239.95 -19610.71 88888.00 2009-10-22 01:04:47.000 295 26308.78 239.91 -19610.72 88888.00 2009-10-22 01:04:48.000 295 26308.76 239.86 -19610.72 88888.00 2009-10-22 01:04:49.000 295 26308.76 239.84 -19610.76 88888.00 2009-10-22 01:04:50.000 295 26308.76 239.87 -19610.76 99999.00 2009-10-22 01:04:51.000 295 26308.75 239.87 -19610.72 88888.00 2009-10-22 01:04:52.000 295 26308.74 239.87 -19610.74 88888.00 2009-10-22 01:04:53.000 295 26308.75 239.85 -19610.76 88888.00 2009-10-22 01:04:54.000 295 26308.76 239.87 -19610.77 88888.00 2009-10-22 01:04:55.000 295 26308.76 239.92 -19610.74 99999.00 2009-10-22 01:04:56.000 295 26308.77 239.91 -19610.73 88888.00 2009-10-22 01:04:57.000 295 26308.79 239.89 -19610.74 88888.00 2009-10-22 01:04:58.000 295 26308.81 239.85 -19610.77 88888.00 2009-10-22 01:04:59.000 295 26308.85 239.81 -19610.77 88888.00 2009-10-22 01:05:00.000 295 26308.85 239.88 -19610.76 99999.00 2009-10-22 01:05:01.000 295 26308.85 239.87 -19610.76 88888.00 2009-10-22 01:05:02.000 295 26308.83 239.86 -19610.75 88888.00 2009-10-22 01:05:03.000 295 26308.81 239.82 -19610.77 88888.00 2009-10-22 01:05:04.000 295 26308.82 239.77 -19610.75 88888.00 2009-10-22 01:05:05.000 295 26308.85 239.81 -19610.78 99999.00 2009-10-22 01:05:06.000 295 26308.83 239.86 -19610.76 88888.00 2009-10-22 01:05:07.000 295 26308.76 239.85 -19610.77 88888.00 2009-10-22 01:05:08.000 295 26308.75 239.83 -19610.78 88888.00 2009-10-22 01:05:09.000 295 26308.76 239.79 -19610.78 88888.00 2009-10-22 01:05:10.000 295 26308.82 239.79 -19610.77 99999.00 2009-10-22 01:05:11.000 295 26308.86 239.81 -19610.81 88888.00 2009-10-22 01:05:12.000 295 26308.85 239.80 -19610.79 88888.00 2009-10-22 01:05:13.000 295 26308.82 239.79 -19610.77 88888.00 2009-10-22 01:05:14.000 295 26308.80 239.82 -19610.77 88888.00 2009-10-22 01:05:15.000 295 26308.82 239.82 -19610.77 99999.00 2009-10-22 01:05:16.000 295 26308.82 239.84 -19610.78 88888.00 2009-10-22 01:05:17.000 295 26308.82 239.85 -19610.77 88888.00 2009-10-22 01:05:18.000 295 26308.81 239.81 -19610.74 88888.00 2009-10-22 01:05:19.000 295 26308.81 239.78 -19610.76 88888.00 2009-10-22 01:05:20.000 295 26308.81 239.82 -19610.78 99999.00 2009-10-22 01:05:21.000 295 26308.79 239.87 -19610.78 88888.00 2009-10-22 01:05:22.000 295 26308.76 239.82 -19610.77 88888.00 2009-10-22 01:05:23.000 295 26308.74 239.79 -19610.76 88888.00 2009-10-22 01:05:24.000 295 26308.75 239.79 -19610.76 88888.00 2009-10-22 01:05:25.000 295 26308.74 239.81 -19610.80 99999.00 2009-10-22 01:05:26.000 295 26308.77 239.84 -19610.80 88888.00 2009-10-22 01:05:27.000 295 26308.80 239.81 -19610.80 88888.00 2009-10-22 01:05:28.000 295 26308.78 239.76 -19610.79 88888.00 2009-10-22 01:05:29.000 295 26308.77 239.76 -19610.75 88888.00 2009-10-22 01:05:30.000 295 26308.75 239.79 -19610.77 99999.00 2009-10-22 01:05:31.000 295 26308.74 239.82 -19610.76 88888.00 2009-10-22 01:05:32.000 295 26308.72 239.79 -19610.76 88888.00 2009-10-22 01:05:33.000 295 26308.73 239.77 -19610.78 88888.00 2009-10-22 01:05:34.000 295 26308.72 239.75 -19610.77 88888.00 2009-10-22 01:05:35.000 295 26308.71 239.79 -19610.74 99999.00 2009-10-22 01:05:36.000 295 26308.69 239.87 -19610.77 88888.00 2009-10-22 01:05:37.000 295 26308.68 239.86 -19610.79 88888.00 2009-10-22 01:05:38.000 295 26308.65 239.83 -19610.79 88888.00 2009-10-22 01:05:39.000 295 26308.65 239.83 -19610.77 88888.00 2009-10-22 01:05:40.000 295 26308.66 239.85 -19610.77 99999.00 2009-10-22 01:05:41.000 295 26308.65 239.83 -19610.78 88888.00 2009-10-22 01:05:42.000 295 26308.61 239.80 -19610.76 88888.00 2009-10-22 01:05:43.000 295 26308.59 239.81 -19610.75 88888.00 2009-10-22 01:05:44.000 295 26308.62 239.81 -19610.78 88888.00 2009-10-22 01:05:45.000 295 26308.63 239.82 -19610.79 99999.00 2009-10-22 01:05:46.000 295 26308.58 239.86 -19610.79 88888.00 2009-10-22 01:05:47.000 295 26308.57 239.80 -19610.80 88888.00 2009-10-22 01:05:48.000 295 26308.56 239.80 -19610.81 88888.00 2009-10-22 01:05:49.000 295 26308.54 239.80 -19610.82 88888.00 2009-10-22 01:05:50.000 295 26308.53 239.81 -19610.81 99999.00 2009-10-22 01:05:51.000 295 26308.55 239.84 -19610.84 88888.00 2009-10-22 01:05:52.000 295 26308.52 239.83 -19610.84 88888.00 2009-10-22 01:05:53.000 295 26308.50 239.83 -19610.84 88888.00 2009-10-22 01:05:54.000 295 26308.48 239.83 -19610.83 88888.00 2009-10-22 01:05:55.000 295 26308.47 239.87 -19610.81 99999.00 2009-10-22 01:05:56.000 295 26308.48 239.90 -19610.84 88888.00 2009-10-22 01:05:57.000 295 26308.43 239.84 -19610.81 88888.00 2009-10-22 01:05:58.000 295 26308.40 239.81 -19610.82 88888.00 2009-10-22 01:05:59.000 295 26308.39 239.82 -19610.86 88888.00 2009-10-22 01:06:00.000 295 26308.36 239.87 -19610.86 99999.00 2009-10-22 01:06:01.000 295 26308.39 239.95 -19610.88 88888.00 2009-10-22 01:06:02.000 295 26308.35 239.94 -19610.86 88888.00 2009-10-22 01:06:03.000 295 26308.32 239.89 -19610.83 88888.00 2009-10-22 01:06:04.000 295 26308.30 239.88 -19610.85 88888.00 2009-10-22 01:06:05.000 295 26308.30 239.92 -19610.84 99999.00 2009-10-22 01:06:06.000 295 26308.29 239.94 -19610.83 88888.00 2009-10-22 01:06:07.000 295 26308.27 239.93 -19610.85 88888.00 2009-10-22 01:06:08.000 295 26308.26 239.92 -19610.84 88888.00 2009-10-22 01:06:09.000 295 26308.19 239.94 -19610.84 88888.00 2009-10-22 01:06:10.000 295 26308.19 240.00 -19610.83 99999.00 2009-10-22 01:06:11.000 295 26308.18 240.04 -19610.81 88888.00 2009-10-22 01:06:12.000 295 26308.17 239.98 -19610.83 88888.00 2009-10-22 01:06:13.000 295 26308.17 239.96 -19610.82 88888.00 2009-10-22 01:06:14.000 295 26308.13 240.00 -19610.83 88888.00 2009-10-22 01:06:15.000 295 26308.11 240.03 -19610.84 99999.00 2009-10-22 01:06:16.000 295 26308.05 240.06 -19610.80 88888.00 2009-10-22 01:06:17.000 295 26308.01 240.03 -19610.81 88888.00 2009-10-22 01:06:18.000 295 26307.97 240.04 -19610.80 88888.00 2009-10-22 01:06:19.000 295 26307.95 240.07 -19610.81 88888.00 2009-10-22 01:06:20.000 295 26307.91 240.12 -19610.84 99999.00 2009-10-22 01:06:21.000 295 26307.88 240.13 -19610.85 88888.00 2009-10-22 01:06:22.000 295 26307.84 240.12 -19610.87 88888.00 2009-10-22 01:06:23.000 295 26307.77 240.09 -19610.88 88888.00 2009-10-22 01:06:24.000 295 26307.72 240.08 -19610.86 88888.00 2009-10-22 01:06:25.000 295 26307.67 240.13 -19610.84 99999.00 2009-10-22 01:06:26.000 295 26307.59 240.15 -19610.83 88888.00 2009-10-22 01:06:27.000 295 26307.52 240.13 -19610.83 88888.00 2009-10-22 01:06:28.000 295 26307.46 240.11 -19610.83 88888.00 2009-10-22 01:06:29.000 295 26307.39 240.10 -19610.81 88888.00 2009-10-22 01:06:30.000 295 26307.28 240.11 -19610.83 99999.00 2009-10-22 01:06:31.000 295 26307.20 240.09 -19610.85 88888.00 2009-10-22 01:06:32.000 295 26307.12 240.03 -19610.79 88888.00 2009-10-22 01:06:33.000 295 26307.03 239.99 -19610.78 88888.00 2009-10-22 01:06:34.000 295 26306.94 239.94 -19610.78 88888.00 2009-10-22 01:06:35.000 295 26306.85 239.96 -19610.79 99999.00 2009-10-22 01:06:36.000 295 26306.77 239.93 -19610.78 88888.00 2009-10-22 01:06:37.000 295 26306.62 239.84 -19610.77 88888.00 2009-10-22 01:06:38.000 295 26306.52 239.77 -19610.75 88888.00 2009-10-22 01:06:39.000 295 26306.42 239.64 -19610.77 88888.00 2009-10-22 01:06:40.000 295 26306.35 239.53 -19610.78 99999.00 2009-10-22 01:06:41.000 295 26306.31 239.41 -19610.81 88888.00 2009-10-22 01:06:42.000 295 26306.25 239.21 -19610.80 88888.00 2009-10-22 01:06:43.000 295 26306.20 238.99 -19610.81 88888.00 2009-10-22 01:06:44.000 295 26306.19 238.81 -19610.79 88888.00 2009-10-22 01:06:45.000 295 26306.22 238.60 -19610.80 99999.00 2009-10-22 01:06:46.000 295 26306.25 238.43 -19610.88 88888.00 2009-10-22 01:06:47.000 295 26306.31 238.17 -19610.91 88888.00 2009-10-22 01:06:48.000 295 26306.47 237.93 -19610.95 88888.00 2009-10-22 01:06:49.000 295 26306.69 237.77 -19610.99 88888.00 2009-10-22 01:06:50.000 295 26306.97 237.60 -19611.04 99999.00 2009-10-22 01:06:51.000 295 26307.28 237.48 -19611.11 88888.00 2009-10-22 01:06:52.000 295 26307.59 237.32 -19611.16 88888.00 2009-10-22 01:06:53.000 295 26307.94 237.26 -19611.22 88888.00 2009-10-22 01:06:54.000 295 26308.25 237.25 -19611.29 88888.00 2009-10-22 01:06:55.000 295 26308.58 237.33 -19611.33 99999.00 2009-10-22 01:06:56.000 295 26308.92 237.52 -19611.40 88888.00 2009-10-22 01:06:57.000 295 26309.20 237.70 -19611.42 88888.00 2009-10-22 01:06:58.000 295 26309.53 237.89 -19611.48 88888.00 2009-10-22 01:06:59.000 295 26309.81 238.18 -19611.55 88888.00 2009-10-22 01:07:00.000 295 26309.96 238.54 -19611.57 99999.00 2009-10-22 01:07:01.000 295 26310.06 238.85 -19611.58 88888.00 2009-10-22 01:07:02.000 295 26310.09 239.09 -19611.58 88888.00 2009-10-22 01:07:03.000 295 26310.08 239.30 -19611.55 88888.00 2009-10-22 01:07:04.000 295 26310.00 239.56 -19611.52 88888.00 2009-10-22 01:07:05.000 295 26309.91 239.87 -19611.53 99999.00 2009-10-22 01:07:06.000 295 26309.82 240.13 -19611.51 88888.00 2009-10-22 01:07:07.000 295 26309.71 240.28 -19611.46 88888.00 2009-10-22 01:07:08.000 295 26309.55 240.36 -19611.47 88888.00 2009-10-22 01:07:09.000 295 26309.40 240.47 -19611.42 88888.00 2009-10-22 01:07:10.000 295 26309.22 240.60 -19611.40 99999.00 2009-10-22 01:07:11.000 295 26309.08 240.69 -19611.40 88888.00 2009-10-22 01:07:12.000 295 26308.92 240.71 -19611.39 88888.00 2009-10-22 01:07:13.000 295 26308.78 240.73 -19611.37 88888.00 2009-10-22 01:07:14.000 295 26308.62 240.71 -19611.33 88888.00 2009-10-22 01:07:15.000 295 26308.51 240.75 -19611.27 99999.00 2009-10-22 01:07:16.000 295 26308.39 240.79 -19611.25 88888.00 2009-10-22 01:07:17.000 295 26308.24 240.75 -19611.24 88888.00 2009-10-22 01:07:18.000 295 26308.13 240.74 -19611.23 88888.00 2009-10-22 01:07:19.000 295 26308.04 240.72 -19611.22 88888.00 2009-10-22 01:07:20.000 295 26307.91 240.74 -19611.20 99999.00 2009-10-22 01:07:21.000 295 26307.86 240.75 -19611.18 88888.00 2009-10-22 01:07:22.000 295 26307.76 240.68 -19611.17 88888.00 2009-10-22 01:07:23.000 295 26307.66 240.64 -19611.19 88888.00 2009-10-22 01:07:24.000 295 26307.61 240.60 -19611.13 88888.00 2009-10-22 01:07:25.000 295 26307.55 240.63 -19611.13 99999.00 2009-10-22 01:07:26.000 295 26307.51 240.63 -19611.16 88888.00 2009-10-22 01:07:27.000 295 26307.45 240.55 -19611.13 88888.00 2009-10-22 01:07:28.000 295 26307.37 240.49 -19611.12 88888.00 2009-10-22 01:07:29.000 295 26307.31 240.49 -19611.12 88888.00 2009-10-22 01:07:30.000 295 26307.28 240.50 -19611.13 99999.00 2009-10-22 01:07:31.000 295 26307.23 240.48 -19611.15 88888.00 2009-10-22 01:07:32.000 295 26307.14 240.49 -19611.13 88888.00 2009-10-22 01:07:33.000 295 26307.11 240.41 -19611.09 88888.00 2009-10-22 01:07:34.000 295 26307.04 240.42 -19611.10 88888.00 2009-10-22 01:07:35.000 295 26307.00 240.46 -19611.12 99999.00 2009-10-22 01:07:36.000 295 26306.96 240.50 -19611.13 88888.00 2009-10-22 01:07:37.000 295 26306.88 240.50 -19611.12 88888.00 2009-10-22 01:07:38.000 295 26306.78 240.48 -19611.09 88888.00 2009-10-22 01:07:39.000 295 26306.71 240.48 -19611.08 88888.00 2009-10-22 01:07:40.000 295 26306.66 240.50 -19611.11 99999.00 2009-10-22 01:07:41.000 295 26306.60 240.50 -19611.12 88888.00 2009-10-22 01:07:42.000 295 26306.56 240.43 -19611.10 88888.00 2009-10-22 01:07:43.000 295 26306.50 240.40 -19611.09 88888.00 2009-10-22 01:07:44.000 295 26306.46 240.39 -19611.06 88888.00 2009-10-22 01:07:45.000 295 26306.38 240.42 -19611.04 99999.00 2009-10-22 01:07:46.000 295 26306.31 240.47 -19611.06 88888.00 2009-10-22 01:07:47.000 295 26306.21 240.41 -19611.06 88888.00 2009-10-22 01:07:48.000 295 26306.15 240.31 -19611.08 88888.00 2009-10-22 01:07:49.000 295 26306.04 240.31 -19611.06 88888.00 2009-10-22 01:07:50.000 295 26305.95 240.34 -19611.07 99999.00 2009-10-22 01:07:51.000 295 26305.89 240.36 -19611.04 88888.00 2009-10-22 01:07:52.000 295 26305.84 240.29 -19611.01 88888.00 2009-10-22 01:07:53.000 295 26305.74 240.21 -19611.00 88888.00 2009-10-22 01:07:54.000 295 26305.65 240.16 -19611.02 88888.00 2009-10-22 01:07:55.000 295 26305.57 240.16 -19611.04 99999.00 2009-10-22 01:07:56.000 295 26305.46 240.14 -19611.07 88888.00 2009-10-22 01:07:57.000 295 26305.39 240.03 -19611.05 88888.00 2009-10-22 01:07:58.000 295 26305.31 239.95 -19611.04 88888.00 2009-10-22 01:07:59.000 295 26305.19 239.91 -19611.00 88888.00 2009-10-22 01:08:00.000 295 26305.08 239.89 -19611.00 99999.00 2009-10-22 01:08:01.000 295 26305.03 239.78 -19611.03 88888.00 2009-10-22 01:08:02.000 295 26304.93 239.64 -19611.05 88888.00 2009-10-22 01:08:03.000 295 26304.85 239.46 -19611.05 88888.00 2009-10-22 01:08:04.000 295 26304.74 239.36 -19611.09 88888.00 2009-10-22 01:08:05.000 295 26304.69 239.29 -19611.08 99999.00 2009-10-22 01:08:06.000 295 26304.60 239.13 -19611.07 88888.00 2009-10-22 01:08:07.000 295 26304.62 238.93 -19611.10 88888.00 2009-10-22 01:08:08.000 295 26304.50 238.73 -19611.09 88888.00 2009-10-22 01:08:09.000 295 26304.52 238.58 -19611.15 88888.00 2009-10-22 01:08:10.000 295 26304.51 238.40 -19611.16 99999.00 2009-10-22 01:08:11.000 295 26304.53 238.24 -19611.24 88888.00 2009-10-22 01:08:12.000 295 26304.55 238.01 -19611.24 88888.00 2009-10-22 01:08:13.000 295 26304.61 237.81 -19611.33 88888.00 2009-10-22 01:08:14.000 295 26304.73 237.60 -19611.36 88888.00 2009-10-22 01:08:15.000 295 26304.85 237.43 -19611.42 99999.00 2009-10-22 01:08:16.000 295 26304.94 237.25 -19611.43 88888.00 2009-10-22 01:08:17.000 295 26305.12 237.07 -19611.51 88888.00 2009-10-22 01:08:18.000 295 26305.28 236.82 -19611.53 88888.00 2009-10-22 01:08:19.000 295 26305.58 236.69 -19611.61 88888.00 2009-10-22 01:08:20.000 295 26305.79 236.52 -19611.67 99999.00 2009-10-22 01:08:21.000 295 26306.09 236.49 -19611.74 88888.00 2009-10-22 01:08:22.000 295 26306.33 236.34 -19611.76 88888.00 2009-10-22 01:08:23.000 295 26306.60 236.31 -19611.84 88888.00 2009-10-22 01:08:24.000 295 26306.90 236.20 -19611.86 88888.00 2009-10-22 01:08:25.000 295 26307.19 236.27 -19611.96 99999.00 2009-10-22 01:08:26.000 295 26307.56 236.26 -19612.03 88888.00 2009-10-22 01:08:27.000 295 26307.85 236.32 -19612.11 88888.00 2009-10-22 01:08:28.000 295 26308.17 236.36 -19612.15 88888.00 2009-10-22 01:08:29.000 295 26308.46 236.54 -19612.25 88888.00 2009-10-22 01:08:30.000 295 26308.83 236.69 -19612.24 99999.00 2009-10-22 01:08:31.000 295 26309.07 236.86 -19612.29 88888.00 2009-10-22 01:08:32.000 295 26309.38 237.01 -19612.29 88888.00 2009-10-22 01:08:33.000 295 26309.56 237.20 -19612.34 88888.00 2009-10-22 01:08:34.000 295 26309.77 237.38 -19612.31 88888.00 2009-10-22 01:08:35.000 295 26309.88 237.63 -19612.35 99999.00 2009-10-22 01:08:36.000 295 26310.04 237.92 -19612.33 88888.00 2009-10-22 01:08:37.000 295 26310.11 238.16 -19612.33 88888.00 2009-10-22 01:08:38.000 295 26310.19 238.42 -19612.29 88888.00 2009-10-22 01:08:39.000 295 26310.20 238.62 -19612.34 88888.00 2009-10-22 01:08:40.000 295 26310.26 238.92 -19612.32 99999.00 2009-10-22 01:08:41.000 295 26310.24 239.18 -19612.33 88888.00 2009-10-22 01:08:42.000 295 26310.20 239.33 -19612.30 88888.00 2009-10-22 01:08:43.000 295 26310.10 239.48 -19612.29 88888.00 2009-10-22 01:08:44.000 295 26310.04 239.68 -19612.25 88888.00 2009-10-22 01:08:45.000 295 26309.96 239.85 -19612.25 99999.00 2009-10-22 01:08:46.000 295 26309.87 240.03 -19612.19 88888.00 2009-10-22 01:08:47.000 295 26309.74 240.09 -19612.20 88888.00 2009-10-22 01:08:48.000 295 26309.59 240.21 -19612.13 88888.00 2009-10-22 01:08:49.000 295 26309.48 240.34 -19612.13 88888.00 2009-10-22 01:08:50.000 295 26309.37 240.48 -19612.06 99999.00 2009-10-22 01:08:51.000 295 26309.27 240.57 -19612.05 88888.00 2009-10-22 01:08:52.000 295 26309.10 240.57 -19611.93 88888.00 2009-10-22 01:08:53.000 295 26309.02 240.57 -19611.90 88888.00 2009-10-22 01:08:54.000 295 26308.87 240.63 -19611.88 88888.00 2009-10-22 01:08:55.000 295 26308.80 240.69 -19611.91 99999.00 2009-10-22 01:08:56.000 295 26308.68 240.75 -19611.86 88888.00 2009-10-22 01:08:57.000 295 26308.56 240.75 -19611.88 88888.00 2009-10-22 01:08:58.000 295 26308.38 240.74 -19611.83 88888.00 2009-10-22 01:08:59.000 295 26308.31 240.74 -19611.80 88888.00 2009-10-22 01:09:00.000 295 26308.20 240.75 -19611.76 99999.00 2009-10-22 01:09:01.000 295 26308.11 240.78 -19611.73 88888.00 2009-10-22 01:09:02.000 295 26307.97 240.72 -19611.69 88888.00 2009-10-22 01:09:03.000 295 26307.88 240.69 -19611.67 88888.00 2009-10-22 01:09:04.000 295 26307.75 240.68 -19611.67 88888.00 2009-10-22 01:09:05.000 295 26307.67 240.70 -19611.67 99999.00 2009-10-22 01:09:06.000 295 26307.59 240.63 -19611.64 88888.00 2009-10-22 01:09:07.000 295 26307.50 240.62 -19611.63 88888.00 2009-10-22 01:09:08.000 295 26307.40 240.55 -19611.62 88888.00 2009-10-22 01:09:09.000 295 26307.37 240.54 -19611.63 88888.00 2009-10-22 01:09:10.000 295 26307.28 240.54 -19611.63 99999.00 2009-10-22 01:09:11.000 295 26307.20 240.53 -19611.59 88888.00 2009-10-22 01:09:12.000 295 26307.11 240.46 -19611.58 88888.00 2009-10-22 01:09:13.000 295 26307.05 240.43 -19611.54 88888.00 2009-10-22 01:09:14.000 295 26306.99 240.35 -19611.54 88888.00 2009-10-22 01:09:15.000 295 26306.94 240.35 -19611.52 99999.00 2009-10-22 01:09:16.000 295 26306.88 240.34 -19611.53 88888.00 2009-10-22 01:09:17.000 295 26306.86 240.32 -19611.51 88888.00 2009-10-22 01:09:18.000 295 26306.79 240.25 -19611.51 88888.00 2009-10-22 01:09:19.000 295 26306.73 240.25 -19611.52 88888.00 2009-10-22 01:09:20.000 295 26306.66 240.28 -19611.50 99999.00 2009-10-22 01:09:21.000 295 26306.63 240.28 -19611.49 88888.00 2009-10-22 01:09:22.000 295 26306.58 240.22 -19611.51 88888.00 2009-10-22 01:09:23.000 295 26306.52 240.16 -19611.51 88888.00 2009-10-22 01:09:24.000 295 26306.47 240.16 -19611.49 88888.00 2009-10-22 01:09:25.000 295 26306.45 240.13 -19611.49 99999.00 2009-10-22 01:09:26.000 295 26306.39 240.15 -19611.49 88888.00 2009-10-22 01:09:27.000 295 26306.35 240.11 -19611.50 88888.00 2009-10-22 01:09:28.000 295 26306.30 240.06 -19611.46 88888.00 2009-10-22 01:09:29.000 295 26306.25 240.02 -19611.50 88888.00 2009-10-22 01:09:30.000 295 26306.22 240.03 -19611.52 99999.00 2009-10-22 01:09:31.000 295 26306.18 240.04 -19611.54 88888.00 2009-10-22 01:09:32.000 295 26306.13 239.98 -19611.55 88888.00 2009-10-22 01:09:33.000 295 26306.11 239.96 -19611.53 88888.00 2009-10-22 01:09:34.000 295 26306.02 239.91 -19611.51 88888.00 2009-10-22 01:09:35.000 295 26305.99 239.90 -19611.52 99999.00 2009-10-22 01:09:36.000 295 26305.95 239.89 -19611.53 88888.00 2009-10-22 01:09:37.000 295 26305.92 239.83 -19611.52 88888.00 2009-10-22 01:09:38.000 295 26305.86 239.80 -19611.58 88888.00 2009-10-22 01:09:39.000 295 26305.81 239.79 -19611.57 88888.00 2009-10-22 01:09:40.000 295 26305.79 239.79 -19611.50 99999.00 2009-10-22 01:09:41.000 295 26305.78 239.82 -19611.54 88888.00 2009-10-22 01:09:42.000 295 26305.76 239.76 -19611.58 88888.00 2009-10-22 01:09:43.000 295 26305.72 239.75 -19611.56 88888.00 2009-10-22 01:09:44.000 295 26305.68 239.75 -19611.53 88888.00 2009-10-22 01:09:45.000 295 26305.66 239.78 -19611.54 99999.00 2009-10-22 01:09:46.000 295 26305.60 239.82 -19611.52 88888.00 2009-10-22 01:09:47.000 295 26305.60 239.76 -19611.50 88888.00 2009-10-22 01:09:48.000 295 26305.53 239.73 -19611.51 88888.00 2009-10-22 01:09:49.000 295 26305.49 239.72 -19611.54 88888.00 2009-10-22 01:09:50.000 295 26305.50 239.72 -19611.55 99999.00 2009-10-22 01:09:51.000 295 26305.49 239.73 -19611.56 88888.00 2009-10-22 01:09:52.000 295 26305.47 239.70 -19611.56 88888.00 2009-10-22 01:09:53.000 295 26305.40 239.68 -19611.57 88888.00 2009-10-22 01:09:54.000 295 26305.36 239.70 -19611.59 88888.00 2009-10-22 01:09:55.000 295 26305.38 239.68 -19611.57 99999.00 2009-10-22 01:09:56.000 295 26305.31 239.68 -19611.55 88888.00 2009-10-22 01:09:57.000 295 26305.31 239.62 -19611.54 88888.00 2009-10-22 01:09:58.000 295 26305.31 239.60 -19611.58 88888.00 2009-10-22 01:09:59.000 295 26305.28 239.58 -19611.57 88888.00 2009-10-22 01:10:00.000 295 26305.24 239.62 -19611.59 99999.00 2009-10-22 01:10:01.000 295 26305.23 239.63 -19611.61 88888.00 2009-10-22 01:10:02.000 295 26305.19 239.62 -19611.60 88888.00 2009-10-22 01:10:03.000 295 26305.19 239.57 -19611.60 88888.00 2009-10-22 01:10:04.000 295 26305.10 239.59 -19611.59 88888.00 2009-10-22 01:10:05.000 295 26305.11 239.61 -19611.61 99999.00 2009-10-22 01:10:06.000 295 26305.15 239.64 -19611.63 88888.00 2009-10-22 01:10:07.000 295 26305.12 239.64 -19611.62 88888.00 2009-10-22 01:10:08.000 295 26305.10 239.63 -19611.60 88888.00 2009-10-22 01:10:09.000 295 26305.10 239.59 -19611.59 88888.00 2009-10-22 01:10:10.000 295 26305.10 239.62 -19611.61 99999.00 2009-10-22 01:10:11.000 295 26305.13 239.62 -19611.59 88888.00 2009-10-22 01:10:12.000 295 26305.11 239.60 -19611.60 88888.00 2009-10-22 01:10:13.000 295 26305.11 239.60 -19611.61 88888.00 2009-10-22 01:10:14.000 295 26305.03 239.58 -19611.62 88888.00 2009-10-22 01:10:15.000 295 26305.01 239.64 -19611.61 99999.00 2009-10-22 01:10:16.000 295 26305.00 239.68 -19611.63 88888.00 2009-10-22 01:10:17.000 295 26304.97 239.65 -19611.58 88888.00 2009-10-22 01:10:18.000 295 26304.96 239.61 -19611.59 88888.00 2009-10-22 01:10:19.000 295 26304.94 239.60 -19611.60 88888.00 2009-10-22 01:10:20.000 295 26304.91 239.63 -19611.60 99999.00 2009-10-22 01:10:21.000 295 26304.92 239.66 -19611.61 88888.00 2009-10-22 01:10:22.000 295 26304.88 239.66 -19611.62 88888.00 2009-10-22 01:10:23.000 295 26304.82 239.65 -19611.62 88888.00 2009-10-22 01:10:24.000 295 26304.80 239.64 -19611.65 88888.00 2009-10-22 01:10:25.000 295 26304.84 239.62 -19611.62 99999.00 2009-10-22 01:10:26.000 295 26304.81 239.63 -19611.64 88888.00 2009-10-22 01:10:27.000 295 26304.78 239.62 -19611.65 88888.00 2009-10-22 01:10:28.000 295 26304.76 239.62 -19611.66 88888.00 2009-10-22 01:10:29.000 295 26304.72 239.64 -19611.66 88888.00 2009-10-22 01:10:30.000 295 26304.72 239.68 -19611.66 99999.00 2009-10-22 01:10:31.000 295 26304.75 239.69 -19611.67 88888.00 2009-10-22 01:10:32.000 295 26304.74 239.70 -19611.66 88888.00 2009-10-22 01:10:33.000 295 26304.72 239.70 -19611.68 88888.00 2009-10-22 01:10:34.000 295 26304.66 239.69 -19611.67 88888.00 2009-10-22 01:10:35.000 295 26304.64 239.70 -19611.67 99999.00 2009-10-22 01:10:36.000 295 26304.63 239.73 -19611.67 88888.00 2009-10-22 01:10:37.000 295 26304.62 239.72 -19611.67 88888.00 2009-10-22 01:10:38.000 295 26304.62 239.72 -19611.70 88888.00 2009-10-22 01:10:39.000 295 26304.57 239.72 -19611.70 88888.00 2009-10-22 01:10:40.000 295 26304.58 239.72 -19611.71 99999.00 2009-10-22 01:10:41.000 295 26304.55 239.73 -19611.70 88888.00 2009-10-22 01:10:42.000 295 26304.54 239.74 -19611.71 88888.00 2009-10-22 01:10:43.000 295 26304.50 239.73 -19611.72 88888.00 2009-10-22 01:10:44.000 295 26304.48 239.75 -19611.72 88888.00 2009-10-22 01:10:45.000 295 26304.45 239.77 -19611.71 99999.00 2009-10-22 01:10:46.000 295 26304.49 239.82 -19611.71 88888.00 2009-10-22 01:10:47.000 295 26304.47 239.79 -19611.70 88888.00 2009-10-22 01:10:48.000 295 26304.42 239.76 -19611.70 88888.00 2009-10-22 01:10:49.000 295 26304.37 239.77 -19611.69 88888.00 2009-10-22 01:10:50.000 295 26304.37 239.81 -19611.69 99999.00 2009-10-22 01:10:51.000 295 26304.37 239.81 -19611.67 88888.00 2009-10-22 01:10:52.000 295 26304.34 239.81 -19611.70 88888.00 2009-10-22 01:10:53.000 295 26304.29 239.81 -19611.71 88888.00 2009-10-22 01:10:54.000 295 26304.26 239.80 -19611.72 88888.00 2009-10-22 01:10:55.000 295 26304.27 239.80 -19611.73 99999.00 2009-10-22 01:10:56.000 295 26304.31 239.89 -19611.72 88888.00 2009-10-22 01:10:57.000 295 26304.27 239.86 -19611.71 88888.00 2009-10-22 01:10:58.000 295 26304.24 239.82 -19611.73 88888.00 2009-10-22 01:10:59.000 295 26304.26 239.81 -19611.73 88888.00 2009-10-22 01:11:00.000 295 26304.24 239.84 -19611.71 99999.00 2009-10-22 01:11:01.000 295 26304.21 239.87 -19611.71 88888.00 2009-10-22 01:11:02.000 295 26304.18 239.87 -19611.74 88888.00 2009-10-22 01:11:03.000 295 26304.19 239.85 -19611.76 88888.00 2009-10-22 01:11:04.000 295 26304.17 239.83 -19611.77 88888.00 2009-10-22 01:11:05.000 295 26304.10 239.89 -19611.75 99999.00 2009-10-22 01:11:06.000 295 26304.12 239.97 -19611.75 88888.00 2009-10-22 01:11:07.000 295 26304.11 239.97 -19611.71 88888.00 2009-10-22 01:11:08.000 295 26304.10 239.94 -19611.71 88888.00 2009-10-22 01:11:09.000 295 26304.05 239.92 -19611.73 88888.00 2009-10-22 01:11:10.000 295 26304.07 239.96 -19611.75 99999.00 2009-10-22 01:11:11.000 295 26304.08 239.95 -19611.76 88888.00 2009-10-22 01:11:12.000 295 26304.08 239.88 -19611.77 88888.00 2009-10-22 01:11:13.000 295 26304.04 239.87 -19611.75 88888.00 2009-10-22 01:11:14.000 295 26304.02 239.87 -19611.76 88888.00 2009-10-22 01:11:15.000 295 26304.01 239.89 -19611.75 99999.00 2009-10-22 01:11:16.000 295 26304.03 239.91 -19611.71 88888.00 2009-10-22 01:11:17.000 295 26304.00 239.87 -19611.73 88888.00 2009-10-22 01:11:18.000 295 26303.97 239.87 -19611.75 88888.00 2009-10-22 01:11:19.000 295 26304.01 239.89 -19611.72 88888.00 2009-10-22 01:11:20.000 295 26303.99 239.90 -19611.73 99999.00 2009-10-22 01:11:21.000 295 26303.98 239.94 -19611.72 88888.00 2009-10-22 01:11:22.000 295 26303.97 239.90 -19611.76 88888.00 2009-10-22 01:11:23.000 295 26303.93 239.87 -19611.79 88888.00 2009-10-22 01:11:24.000 295 26303.94 239.85 -19611.78 88888.00 2009-10-22 01:11:25.000 295 26303.92 239.89 -19611.78 99999.00 2009-10-22 01:11:26.000 295 26303.89 239.98 -19611.79 88888.00 2009-10-22 01:11:27.000 295 26303.85 239.96 -19611.84 88888.00 2009-10-22 01:11:28.000 295 26303.84 239.88 -19611.85 88888.00 2009-10-22 01:11:29.000 295 26303.84 239.89 -19611.80 88888.00 2009-10-22 01:11:30.000 295 26303.84 239.93 -19611.79 99999.00 2009-10-22 01:11:31.000 295 26303.83 239.95 -19611.78 88888.00 2009-10-22 01:11:32.000 295 26303.82 239.89 -19611.80 88888.00 2009-10-22 01:11:33.000 295 26303.79 239.92 -19611.79 88888.00 2009-10-22 01:11:34.000 295 26303.76 239.93 -19611.74 88888.00 2009-10-22 01:11:35.000 295 26303.79 239.99 -19611.75 99999.00 2009-10-22 01:11:36.000 295 26303.73 239.99 -19611.79 88888.00 2009-10-22 01:11:37.000 295 26303.74 239.95 -19611.77 88888.00 2009-10-22 01:11:38.000 295 26303.69 239.93 -19611.77 88888.00 2009-10-22 01:11:39.000 295 26303.68 239.90 -19611.76 88888.00 2009-10-22 01:11:40.000 295 26303.65 239.95 -19611.75 99999.00 2009-10-22 01:11:41.000 295 26303.61 239.97 -19611.78 88888.00 2009-10-22 01:11:42.000 295 26303.60 239.96 -19611.78 88888.00 2009-10-22 01:11:43.000 295 26303.58 239.93 -19611.74 88888.00 2009-10-22 01:11:44.000 295 26303.54 239.95 -19611.76 88888.00 2009-10-22 01:11:45.000 295 26303.56 239.99 -19611.77 99999.00 2009-10-22 01:11:46.000 295 26303.58 240.03 -19611.84 88888.00 2009-10-22 01:11:47.000 295 26303.53 239.98 -19611.76 88888.00 2009-10-22 01:11:48.000 295 26303.53 239.93 -19611.75 88888.00 2009-10-22 01:11:49.000 295 26303.56 239.89 -19611.78 88888.00 2009-10-22 01:11:50.000 295 26303.53 239.94 -19611.77 99999.00 2009-10-22 01:11:51.000 295 26303.49 239.96 -19611.79 88888.00 2009-10-22 01:11:52.000 295 26303.48 239.92 -19611.79 88888.00 2009-10-22 01:11:53.000 295 26303.46 239.90 -19611.76 88888.00 2009-10-22 01:11:54.000 295 26303.46 239.91 -19611.81 88888.00 2009-10-22 01:11:55.000 295 26303.45 239.94 -19611.82 99999.00 2009-10-22 01:11:56.000 295 26303.43 239.98 -19611.79 88888.00 2009-10-22 01:11:57.000 295 26303.45 239.96 -19611.81 88888.00 2009-10-22 01:11:58.000 295 26303.43 239.92 -19611.82 88888.00 2009-10-22 01:11:59.000 295 26303.41 239.91 -19611.77 88888.00 2009-10-22 01:12:00.000 295 26303.41 239.90 -19611.73 99999.00 2009-10-22 01:12:01.000 295 26303.40 239.91 -19611.76 88888.00 2009-10-22 01:12:02.000 295 26303.43 239.92 -19611.78 88888.00 2009-10-22 01:12:03.000 295 26303.36 239.90 -19611.76 88888.00 2009-10-22 01:12:04.000 295 26303.36 239.91 -19611.76 88888.00 2009-10-22 01:12:05.000 295 26303.39 239.94 -19611.77 99999.00 2009-10-22 01:12:06.000 295 26303.37 239.94 -19611.80 88888.00 2009-10-22 01:12:07.000 295 26303.30 239.93 -19611.84 88888.00 2009-10-22 01:12:08.000 295 26303.31 239.92 -19611.81 88888.00 2009-10-22 01:12:09.000 295 26303.29 239.90 -19611.79 88888.00 2009-10-22 01:12:10.000 295 26303.27 239.94 -19611.79 99999.00 2009-10-22 01:12:11.000 295 26303.29 239.94 -19611.79 88888.00 2009-10-22 01:12:12.000 295 26303.30 239.87 -19611.78 88888.00 2009-10-22 01:12:13.000 295 26303.27 239.83 -19611.75 88888.00 2009-10-22 01:12:14.000 295 26303.28 239.88 -19611.76 88888.00 2009-10-22 01:12:15.000 295 26303.26 239.91 -19611.80 99999.00 2009-10-22 01:12:16.000 295 26303.21 239.91 -19611.81 88888.00 2009-10-22 01:12:17.000 295 26303.19 239.89 -19611.79 88888.00 2009-10-22 01:12:18.000 295 26303.16 239.83 -19611.81 88888.00 2009-10-22 01:12:19.000 295 26303.15 239.82 -19611.79 88888.00 2009-10-22 01:12:20.000 295 26303.14 239.85 -19611.78 99999.00 2009-10-22 01:12:21.000 295 26303.12 239.85 -19611.80 88888.00 2009-10-22 01:12:22.000 295 26303.10 239.82 -19611.83 88888.00 2009-10-22 01:12:23.000 295 26303.07 239.80 -19611.81 88888.00 2009-10-22 01:12:24.000 295 26303.04 239.78 -19611.81 88888.00 2009-10-22 01:12:25.000 295 26303.04 239.78 -19611.85 99999.00 2009-10-22 01:12:26.000 295 26303.03 239.81 -19611.82 88888.00 2009-10-22 01:12:27.000 295 26302.97 239.77 -19611.82 88888.00 2009-10-22 01:12:28.000 295 26302.97 239.72 -19611.84 88888.00 2009-10-22 01:12:29.000 295 26302.99 239.74 -19611.79 88888.00 2009-10-22 01:12:30.000 295 26302.99 239.78 -19611.83 99999.00 2009-10-22 01:12:31.000 295 26302.99 239.79 -19611.84 88888.00 2009-10-22 01:12:32.000 295 26302.98 239.72 -19611.85 88888.00 2009-10-22 01:12:33.000 295 26302.97 239.68 -19611.88 88888.00 2009-10-22 01:12:34.000 295 26302.95 239.68 -19611.85 88888.00 2009-10-22 01:12:35.000 295 26302.94 239.69 -19611.84 99999.00 2009-10-22 01:12:36.000 295 26302.90 239.72 -19611.84 88888.00 2009-10-22 01:12:37.000 295 26302.88 239.64 -19611.87 88888.00 2009-10-22 01:12:38.000 295 26302.86 239.63 -19611.84 88888.00 2009-10-22 01:12:39.000 295 26302.85 239.61 -19611.85 88888.00 2009-10-22 01:12:40.000 295 26302.85 239.65 -19611.86 99999.00 2009-10-22 01:12:41.000 295 26302.82 239.69 -19611.87 88888.00 2009-10-22 01:12:42.000 295 26302.85 239.64 -19611.89 88888.00 2009-10-22 01:12:43.000 295 26302.85 239.64 -19611.89 88888.00 2009-10-22 01:12:44.000 295 26302.82 239.64 -19611.83 88888.00 2009-10-22 01:12:45.000 295 26302.81 239.66 -19611.83 99999.00 2009-10-22 01:12:46.000 295 26302.80 239.69 -19611.87 88888.00 2009-10-22 01:12:47.000 295 26302.78 239.64 -19611.89 88888.00 2009-10-22 01:12:48.000 295 26302.75 239.62 -19611.89 88888.00 2009-10-22 01:12:49.000 295 26302.72 239.61 -19611.89 88888.00 2009-10-22 01:12:50.000 295 26302.72 239.62 -19611.88 99999.00 2009-10-22 01:12:51.000 295 26302.72 239.65 -19611.89 88888.00 2009-10-22 01:12:52.000 295 26302.70 239.63 -19611.87 88888.00 2009-10-22 01:12:53.000 295 26302.70 239.59 -19611.89 88888.00 2009-10-22 01:12:54.000 295 26302.61 239.56 -19611.87 88888.00 2009-10-22 01:12:55.000 295 26302.59 239.61 -19611.87 99999.00 2009-10-22 01:12:56.000 295 26302.61 239.66 -19611.86 88888.00 2009-10-22 01:12:57.000 295 26302.62 239.65 -19611.87 88888.00 2009-10-22 01:12:58.000 295 26302.65 239.62 -19611.88 88888.00 2009-10-22 01:12:59.000 295 26302.64 239.63 -19611.90 88888.00 2009-10-22 01:13:00.000 295 26302.59 239.64 -19611.92 99999.00 2009-10-22 01:13:01.000 295 26302.57 239.64 -19611.92 88888.00 2009-10-22 01:13:02.000 295 26302.56 239.63 -19611.87 88888.00 2009-10-22 01:13:03.000 295 26302.55 239.58 -19611.87 88888.00 2009-10-22 01:13:04.000 295 26302.51 239.57 -19611.89 88888.00 2009-10-22 01:13:05.000 295 26302.48 239.58 -19611.88 99999.00 2009-10-22 01:13:06.000 295 26302.50 239.58 -19611.88 88888.00 2009-10-22 01:13:07.000 295 26302.51 239.54 -19611.88 88888.00 2009-10-22 01:13:08.000 295 26302.51 239.53 -19611.86 88888.00 2009-10-22 01:13:09.000 295 26302.47 239.54 -19611.86 88888.00 2009-10-22 01:13:10.000 295 26302.45 239.56 -19611.86 99999.00 2009-10-22 01:13:11.000 295 26302.45 239.57 -19611.88 88888.00 2009-10-22 01:13:12.000 295 26302.47 239.55 -19611.86 88888.00 2009-10-22 01:13:13.000 295 26302.45 239.52 -19611.87 88888.00 2009-10-22 01:13:14.000 295 26302.42 239.53 -19611.87 88888.00 2009-10-22 01:13:15.000 295 26302.43 239.56 -19611.85 99999.00 2009-10-22 01:13:16.000 295 26302.45 239.59 -19611.90 88888.00 2009-10-22 01:13:17.000 295 26302.45 239.58 -19611.90 88888.00 2009-10-22 01:13:18.000 295 26302.41 239.59 -19611.92 88888.00 2009-10-22 01:13:19.000 295 26302.41 239.55 -19611.95 88888.00 2009-10-22 01:13:20.000 295 26302.40 239.58 -19611.95 99999.00 2009-10-22 01:13:21.000 295 26302.35 239.60 -19611.95 88888.00 2009-10-22 01:13:22.000 295 26302.36 239.56 -19611.95 88888.00 2009-10-22 01:13:23.000 295 26302.34 239.54 -19611.95 88888.00 2009-10-22 01:13:24.000 295 26302.32 239.57 -19611.97 88888.00 2009-10-22 01:13:25.000 295 26302.35 239.63 -19611.93 99999.00 2009-10-22 01:13:26.000 295 26302.36 239.63 -19611.89 88888.00 2009-10-22 01:13:27.000 295 26302.35 239.58 -19611.89 88888.00 2009-10-22 01:13:28.000 295 26302.35 239.62 -19611.88 88888.00 2009-10-22 01:13:29.000 295 26302.37 239.61 -19611.88 88888.00 2009-10-22 01:13:30.000 295 26302.37 239.64 -19611.89 99999.00 2009-10-22 01:13:31.000 295 26302.37 239.69 -19611.90 88888.00 2009-10-22 01:13:32.000 295 26302.34 239.68 -19611.95 88888.00 2009-10-22 01:13:33.000 295 26302.35 239.64 -19611.95 88888.00 2009-10-22 01:13:34.000 295 26302.34 239.58 -19611.97 88888.00 2009-10-22 01:13:35.000 295 26302.32 239.63 -19611.94 99999.00 2009-10-22 01:13:36.000 295 26302.33 239.66 -19611.95 88888.00 2009-10-22 01:13:37.000 295 26302.32 239.65 -19611.94 88888.00 2009-10-22 01:13:38.000 295 26302.29 239.62 -19611.96 88888.00 2009-10-22 01:13:39.000 295 26302.33 239.64 -19611.97 88888.00 2009-10-22 01:13:40.000 295 26302.35 239.68 -19611.97 99999.00 2009-10-22 01:13:41.000 295 26302.34 239.69 -19611.98 88888.00 2009-10-22 01:13:42.000 295 26302.29 239.64 -19611.98 88888.00 2009-10-22 01:13:43.000 295 26302.25 239.61 -19611.96 88888.00 2009-10-22 01:13:44.000 295 26302.28 239.66 -19611.94 88888.00 2009-10-22 01:13:45.000 295 26302.31 239.67 -19611.96 99999.00 2009-10-22 01:13:46.000 295 26302.28 239.69 -19611.97 88888.00 2009-10-22 01:13:47.000 295 26302.31 239.67 -19611.94 88888.00 2009-10-22 01:13:48.000 295 26302.29 239.68 -19611.93 88888.00 2009-10-22 01:13:49.000 295 26302.25 239.64 -19611.96 88888.00 2009-10-22 01:13:50.000 295 26302.27 239.67 -19611.96 99999.00 2009-10-22 01:13:51.000 295 26302.27 239.70 -19611.98 88888.00 2009-10-22 01:13:52.000 295 26302.26 239.70 -19611.96 88888.00 2009-10-22 01:13:53.000 295 26302.24 239.68 -19611.96 88888.00 2009-10-22 01:13:54.000 295 26302.23 239.69 -19611.91 88888.00 2009-10-22 01:13:55.000 295 26302.25 239.73 -19611.92 99999.00 2009-10-22 01:13:56.000 295 26302.21 239.71 -19611.93 88888.00 2009-10-22 01:13:57.000 295 26302.19 239.69 -19611.95 88888.00 2009-10-22 01:13:58.000 295 26302.21 239.66 -19611.94 88888.00 2009-10-22 01:13:59.000 295 26302.16 239.67 -19611.94 88888.00 2009-10-22 01:14:00.000 295 26302.16 239.69 -19611.95 99999.00 2009-10-22 01:14:01.000 295 26302.17 239.71 -19612.00 88888.00 2009-10-22 01:14:02.000 295 26302.14 239.68 -19612.03 88888.00 2009-10-22 01:14:03.000 295 26302.15 239.66 -19612.01 88888.00 2009-10-22 01:14:04.000 295 26302.13 239.66 -19611.99 88888.00 2009-10-22 01:14:05.000 295 26302.14 239.66 -19611.96 99999.00 2009-10-22 01:14:06.000 295 26302.17 239.65 -19611.93 88888.00 2009-10-22 01:14:07.000 295 26302.15 239.64 -19611.91 88888.00 2009-10-22 01:14:08.000 295 26302.12 239.63 -19611.90 88888.00 2009-10-22 01:14:09.000 295 26302.12 239.65 -19611.94 88888.00 2009-10-22 01:14:10.000 295 26302.16 239.72 -19611.92 99999.00 2009-10-22 01:14:11.000 295 26302.18 239.74 -19611.91 88888.00 2009-10-22 01:14:12.000 295 26302.16 239.72 -19611.92 88888.00 2009-10-22 01:14:13.000 295 26302.15 239.69 -19611.92 88888.00 2009-10-22 01:14:14.000 295 26302.13 239.64 -19611.94 88888.00 2009-10-22 01:14:15.000 295 26302.10 239.66 -19611.95 99999.00 2009-10-22 01:14:16.000 295 26302.10 239.72 -19611.96 88888.00 2009-10-22 01:14:17.000 295 26302.07 239.70 -19611.91 88888.00 2009-10-22 01:14:18.000 295 26302.04 239.69 -19611.90 88888.00 2009-10-22 01:14:19.000 295 26302.08 239.71 -19611.93 88888.00 2009-10-22 01:14:20.000 295 26302.07 239.71 -19611.97 99999.00 2009-10-22 01:14:21.000 295 26302.03 239.80 -19611.96 88888.00 2009-10-22 01:14:22.000 295 26302.02 239.82 -19611.97 88888.00 2009-10-22 01:14:23.000 295 26302.01 239.80 -19611.93 88888.00 2009-10-22 01:14:24.000 295 26301.99 239.77 -19611.93 88888.00 2009-10-22 01:14:25.000 295 26302.01 239.72 -19611.98 99999.00 2009-10-22 01:14:26.000 295 26302.01 239.76 -19611.97 88888.00 2009-10-22 01:14:27.000 295 26302.00 239.75 -19611.92 88888.00 2009-10-22 01:14:28.000 295 26301.97 239.76 -19611.92 88888.00 2009-10-22 01:14:29.000 295 26301.95 239.76 -19611.93 88888.00 2009-10-22 01:14:30.000 295 26301.92 239.79 -19611.95 99999.00 2009-10-22 01:14:31.000 295 26301.94 239.82 -19611.94 88888.00 2009-10-22 01:14:32.000 295 26301.94 239.80 -19611.95 88888.00 2009-10-22 01:14:33.000 295 26301.93 239.79 -19611.93 88888.00 2009-10-22 01:14:34.000 295 26301.96 239.79 -19611.92 88888.00 2009-10-22 01:14:35.000 295 26301.96 239.81 -19611.92 99999.00 2009-10-22 01:14:36.000 295 26301.97 239.83 -19611.92 88888.00 2009-10-22 01:14:37.000 295 26301.97 239.77 -19611.92 88888.00 2009-10-22 01:14:38.000 295 26301.93 239.76 -19611.96 88888.00 2009-10-22 01:14:39.000 295 26301.94 239.79 -19611.96 88888.00 2009-10-22 01:14:40.000 295 26301.95 239.87 -19611.95 99999.00 2009-10-22 01:14:41.000 295 26301.93 239.85 -19611.96 88888.00 2009-10-22 01:14:42.000 295 26301.94 239.83 -19611.96 88888.00 2009-10-22 01:14:43.000 295 26301.94 239.85 -19611.98 88888.00 2009-10-22 01:14:44.000 295 26301.94 239.85 -19611.93 88888.00 2009-10-22 01:14:45.000 295 26301.95 239.87 -19611.97 99999.00 2009-10-22 01:14:46.000 295 26301.95 239.86 -19611.97 88888.00 2009-10-22 01:14:47.000 295 26301.93 239.87 -19611.95 88888.00 2009-10-22 01:14:48.000 295 26301.96 239.84 -19611.95 88888.00 2009-10-22 01:14:49.000 295 26301.96 239.82 -19611.91 88888.00 2009-10-22 01:14:50.000 295 26301.96 239.85 -19611.94 99999.00 2009-10-22 01:14:51.000 295 26302.00 239.89 -19611.98 88888.00 2009-10-22 01:14:52.000 295 26302.00 239.86 -19611.97 88888.00 2009-10-22 01:14:53.000 295 26301.97 239.80 -19611.97 88888.00 2009-10-22 01:14:54.000 295 26301.96 239.81 -19611.99 88888.00 2009-10-22 01:14:55.000 295 26301.99 239.84 -19612.01 99999.00 2009-10-22 01:14:56.000 295 26301.98 239.87 -19611.97 88888.00 2009-10-22 01:14:57.000 295 26302.02 239.84 -19611.97 88888.00 2009-10-22 01:14:58.000 295 26302.07 239.79 -19611.97 88888.00 2009-10-22 01:14:59.000 295 26302.08 239.82 -19611.94 88888.00 2009-10-22 01:15:00.000 295 26302.05 239.84 -19611.95 99999.00 2009-10-22 01:15:01.000 295 26302.04 239.87 -19611.94 88888.00 2009-10-22 01:15:02.000 295 26302.08 239.84 -19611.93 88888.00 2009-10-22 01:15:03.000 295 26302.09 239.81 -19611.96 88888.00 2009-10-22 01:15:04.000 295 26302.10 239.83 -19611.92 88888.00 2009-10-22 01:15:05.000 295 26302.12 239.89 -19611.92 99999.00 2009-10-22 01:15:06.000 295 26302.11 239.94 -19611.92 88888.00 2009-10-22 01:15:07.000 295 26302.15 239.93 -19611.91 88888.00 2009-10-22 01:15:08.000 295 26302.16 239.91 -19611.92 88888.00 2009-10-22 01:15:09.000 295 26302.16 239.89 -19611.93 88888.00 2009-10-22 01:15:10.000 295 26302.19 239.90 -19611.90 99999.00 2009-10-22 01:15:11.000 295 26302.19 239.88 -19611.93 88888.00 2009-10-22 01:15:12.000 295 26302.17 239.87 -19611.92 88888.00 2009-10-22 01:15:13.000 295 26302.18 239.87 -19611.90 88888.00 2009-10-22 01:15:14.000 295 26302.19 239.90 -19611.90 88888.00 2009-10-22 01:15:15.000 295 26302.23 239.87 -19611.91 99999.00 2009-10-22 01:15:16.000 295 26302.27 239.89 -19611.94 88888.00 2009-10-22 01:15:17.000 295 26302.29 239.88 -19611.95 88888.00 2009-10-22 01:15:18.000 295 26302.33 239.91 -19611.92 88888.00 2009-10-22 01:15:19.000 295 26302.36 239.94 -19611.92 88888.00 2009-10-22 01:15:20.000 295 26302.36 239.98 -19611.91 99999.00 2009-10-22 01:15:21.000 295 26302.36 240.00 -19611.90 88888.00 2009-10-22 01:15:22.000 295 26302.41 239.96 -19611.88 88888.00 2009-10-22 01:15:23.000 295 26302.42 239.94 -19611.88 88888.00 2009-10-22 01:15:24.000 295 26302.43 239.95 -19611.84 88888.00 2009-10-22 01:15:25.000 295 26302.44 239.94 -19611.82 99999.00 2009-10-22 01:15:26.000 295 26302.46 239.92 -19611.85 88888.00 2009-10-22 01:15:27.000 295 26302.46 239.91 -19611.85 88888.00 2009-10-22 01:15:28.000 295 26302.46 239.90 -19611.85 88888.00 2009-10-22 01:15:29.000 295 26302.49 239.90 -19611.84 88888.00 2009-10-22 01:15:30.000 295 26302.56 239.95 -19611.82 99999.00 2009-10-22 01:15:31.000 295 26302.57 239.96 -19611.81 88888.00 2009-10-22 01:15:32.000 295 26302.57 239.93 -19611.79 88888.00 2009-10-22 01:15:33.000 295 26302.58 239.90 -19611.83 88888.00 2009-10-22 01:15:34.000 295 26302.56 239.93 -19611.81 88888.00 2009-10-22 01:15:35.000 295 26302.58 239.97 -19611.79 99999.00 2009-10-22 01:15:36.000 295 26302.62 240.00 -19611.77 88888.00 2009-10-22 01:15:37.000 295 26302.63 239.97 -19611.75 88888.00 2009-10-22 01:15:38.000 295 26302.64 239.94 -19611.77 88888.00 2009-10-22 01:15:39.000 295 26302.66 239.95 -19611.78 88888.00 2009-10-22 01:15:40.000 295 26302.71 240.01 -19611.76 99999.00 2009-10-22 01:15:41.000 295 26302.74 240.02 -19611.79 88888.00 2009-10-22 01:15:42.000 295 26302.75 240.01 -19611.77 88888.00 2009-10-22 01:15:43.000 295 26302.77 239.99 -19611.74 88888.00 2009-10-22 01:15:44.000 295 26302.75 239.98 -19611.72 88888.00 2009-10-22 01:15:45.000 295 26302.76 240.02 -19611.71 99999.00 2009-10-22 01:15:46.000 295 26302.78 240.03 -19611.72 88888.00 2009-10-22 01:15:47.000 295 26302.79 239.99 -19611.69 88888.00 2009-10-22 01:15:48.000 295 26302.79 239.97 -19611.68 88888.00 2009-10-22 01:15:49.000 295 26302.80 239.98 -19611.67 88888.00 2009-10-22 01:15:50.000 295 26302.83 240.03 -19611.68 99999.00 2009-10-22 01:15:51.000 295 26302.85 240.04 -19611.68 88888.00 2009-10-22 01:15:52.000 295 26302.85 240.03 -19611.69 88888.00 2009-10-22 01:15:53.000 295 26302.85 239.97 -19611.70 88888.00 2009-10-22 01:15:54.000 295 26302.89 240.01 -19611.71 88888.00 2009-10-22 01:15:55.000 295 26302.89 240.05 -19611.69 99999.00 2009-10-22 01:15:56.000 295 26302.91 240.10 -19611.72 88888.00 2009-10-22 01:15:57.000 295 26302.92 240.07 -19611.72 88888.00 2009-10-22 01:15:58.000 295 26302.93 240.04 -19611.68 88888.00 2009-10-22 01:15:59.000 295 26302.91 240.06 -19611.65 88888.00 2009-10-22 01:16:00.000 295 26302.89 240.10 -19611.64 99999.00 2009-10-22 01:16:01.000 295 26302.92 240.11 -19611.63 88888.00 2009-10-22 01:16:02.000 295 26302.91 240.10 -19611.63 88888.00 2009-10-22 01:16:03.000 295 26302.92 240.03 -19611.63 88888.00 2009-10-22 01:16:04.000 295 26302.92 240.03 -19611.64 88888.00 2009-10-22 01:16:05.000 295 26302.99 240.08 -19611.65 99999.00 2009-10-22 01:16:06.000 295 26303.01 240.08 -19611.63 88888.00 2009-10-22 01:16:07.000 295 26303.08 240.04 -19611.61 88888.00 2009-10-22 01:16:08.000 295 26303.16 240.03 -19611.61 88888.00 2009-10-22 01:16:09.000 295 26303.23 240.10 -19611.61 88888.00 2009-10-22 01:16:10.000 295 26303.25 240.22 -19611.66 99999.00 2009-10-22 01:16:11.000 295 26303.23 240.32 -19611.68 88888.00 2009-10-22 01:16:12.000 295 26303.14 240.29 -19611.64 88888.00 2009-10-22 01:16:13.000 295 26303.08 240.28 -19611.58 88888.00 2009-10-22 01:16:14.000 295 26303.06 240.27 -19611.56 88888.00 2009-10-22 01:16:15.000 295 26303.08 240.28 -19611.58 99999.00 2009-10-22 01:16:16.000 295 26303.12 240.28 -19611.56 88888.00 2009-10-22 01:16:17.000 295 26303.10 240.30 -19611.57 88888.00 2009-10-22 01:16:18.000 295 26303.09 240.35 -19611.61 88888.00 2009-10-22 01:16:19.000 295 26303.07 240.36 -19611.58 88888.00 2009-10-22 01:16:20.000 295 26303.07 240.40 -19611.58 99999.00 2009-10-22 01:16:21.000 295 26303.10 240.44 -19611.61 88888.00 2009-10-22 01:16:22.000 295 26303.11 240.44 -19611.62 88888.00 2009-10-22 01:16:23.000 295 26303.07 240.38 -19611.59 88888.00 2009-10-22 01:16:24.000 295 26303.10 240.39 -19611.57 88888.00 2009-10-22 01:16:25.000 295 26303.09 240.43 -19611.61 99999.00 2009-10-22 01:16:26.000 295 26303.08 240.42 -19611.61 88888.00 2009-10-22 01:16:27.000 295 26303.09 240.43 -19611.60 88888.00 2009-10-22 01:16:28.000 295 26303.10 240.43 -19611.59 88888.00 2009-10-22 01:16:29.000 295 26303.12 240.42 -19611.57 88888.00 2009-10-22 01:16:30.000 295 26303.13 240.46 -19611.56 99999.00 2009-10-22 01:16:31.000 295 26303.09 240.48 -19611.54 88888.00 2009-10-22 01:16:32.000 295 26303.07 240.46 -19611.57 88888.00 2009-10-22 01:16:33.000 295 26303.10 240.43 -19611.56 88888.00 2009-10-22 01:16:34.000 295 26303.11 240.48 -19611.57 88888.00 2009-10-22 01:16:35.000 295 26303.09 240.51 -19611.58 99999.00 2009-10-22 01:16:36.000 295 26303.09 240.53 -19611.56 88888.00 2009-10-22 01:16:37.000 295 26303.10 240.52 -19611.56 88888.00 2009-10-22 01:16:38.000 295 26303.04 240.48 -19611.57 88888.00 2009-10-22 01:16:39.000 295 26303.01 240.52 -19611.56 88888.00 2009-10-22 01:16:40.000 295 26302.99 240.55 -19611.57 99999.00 2009-10-22 01:16:41.000 295 26303.03 240.54 -19611.55 88888.00 2009-10-22 01:16:42.000 295 26303.04 240.52 -19611.54 88888.00 2009-10-22 01:16:43.000 295 26303.01 240.51 -19611.54 88888.00 2009-10-22 01:16:44.000 295 26302.99 240.50 -19611.52 88888.00 2009-10-22 01:16:45.000 295 26302.99 240.49 -19611.54 99999.00 2009-10-22 01:16:46.000 295 26302.97 240.51 -19611.54 88888.00 2009-10-22 01:16:47.000 295 26302.94 240.48 -19611.58 88888.00 2009-10-22 01:16:48.000 295 26302.92 240.50 -19611.57 88888.00 2009-10-22 01:16:49.000 295 26302.89 240.51 -19611.59 88888.00 2009-10-22 01:16:50.000 295 26302.87 240.53 -19611.57 99999.00 2009-10-22 01:16:51.000 295 26302.82 240.57 -19611.58 88888.00 2009-10-22 01:16:52.000 295 26302.79 240.55 -19611.57 88888.00 2009-10-22 01:16:53.000 295 26302.78 240.53 -19611.57 88888.00 2009-10-22 01:16:54.000 295 26302.73 240.58 -19611.58 88888.00 2009-10-22 01:16:55.000 295 26302.71 240.62 -19611.59 99999.00 2009-10-22 01:16:56.000 295 26302.71 240.63 -19611.64 88888.00 2009-10-22 01:16:57.000 295 26302.69 240.59 -19611.64 88888.00 2009-10-22 01:16:58.000 295 26302.64 240.56 -19611.63 88888.00 2009-10-22 01:16:59.000 295 26302.60 240.59 -19611.60 88888.00 2009-10-22 01:17:00.000 295 26302.59 240.64 -19611.58 99999.00 2009-10-22 01:17:01.000 295 26302.59 240.63 -19611.62 88888.00 2009-10-22 01:17:02.000 295 26302.54 240.59 -19611.60 88888.00 2009-10-22 01:17:03.000 295 26302.50 240.55 -19611.60 88888.00 2009-10-22 01:17:04.000 295 26302.46 240.56 -19611.59 88888.00 2009-10-22 01:17:05.000 295 26302.44 240.60 -19611.59 99999.00 2009-10-22 01:17:06.000 295 26302.42 240.61 -19611.62 88888.00 2009-10-22 01:17:07.000 295 26302.39 240.61 -19611.64 88888.00 2009-10-22 01:17:08.000 295 26302.37 240.60 -19611.65 88888.00 2009-10-22 01:17:09.000 295 26302.35 240.62 -19611.71 88888.00 2009-10-22 01:17:10.000 295 26302.34 240.68 -19611.69 99999.00 2009-10-22 01:17:11.000 295 26302.31 240.70 -19611.70 88888.00 2009-10-22 01:17:12.000 295 26302.28 240.67 -19611.68 88888.00 2009-10-22 01:17:13.000 295 26302.27 240.63 -19611.67 88888.00 2009-10-22 01:17:14.000 295 26302.27 240.63 -19611.67 88888.00 2009-10-22 01:17:15.000 295 26302.24 240.69 -19611.68 99999.00 2009-10-22 01:17:16.000 295 26302.25 240.73 -19611.71 88888.00 2009-10-22 01:17:17.000 295 26302.22 240.69 -19611.69 88888.00 2009-10-22 01:17:18.000 295 26302.19 240.66 -19611.69 88888.00 2009-10-22 01:17:19.000 295 26302.17 240.64 -19611.67 88888.00 2009-10-22 01:17:20.000 295 26302.17 240.66 -19611.64 99999.00 2009-10-22 01:17:21.000 295 26302.19 240.70 -19611.67 88888.00 2009-10-22 01:17:22.000 295 26302.17 240.68 -19611.66 88888.00 2009-10-22 01:17:23.000 295 26302.16 240.66 -19611.67 88888.00 2009-10-22 01:17:24.000 295 26302.12 240.67 -19611.66 88888.00 2009-10-22 01:17:25.000 295 26302.14 240.67 -19611.68 99999.00 2009-10-22 01:17:26.000 295 26302.15 240.70 -19611.71 88888.00 2009-10-22 01:17:27.000 295 26302.13 240.66 -19611.70 88888.00 2009-10-22 01:17:28.000 295 26302.09 240.64 -19611.69 88888.00 2009-10-22 01:17:29.000 295 26302.08 240.63 -19611.69 88888.00 2009-10-22 01:17:30.000 295 26302.13 240.63 -19611.72 99999.00 2009-10-22 01:17:31.000 295 26302.12 240.64 -19611.72 88888.00 2009-10-22 01:17:32.000 295 26302.11 240.63 -19611.69 88888.00 2009-10-22 01:17:33.000 295 26302.07 240.63 -19611.67 88888.00 2009-10-22 01:17:34.000 295 26302.11 240.64 -19611.69 88888.00 2009-10-22 01:17:35.000 295 26302.11 240.65 -19611.69 99999.00 2009-10-22 01:17:36.000 295 26302.11 240.66 -19611.70 88888.00 2009-10-22 01:17:37.000 295 26302.12 240.62 -19611.69 88888.00 2009-10-22 01:17:38.000 295 26302.10 240.60 -19611.68 88888.00 2009-10-22 01:17:39.000 295 26302.12 240.59 -19611.72 88888.00 2009-10-22 01:17:40.000 295 26302.11 240.61 -19611.72 99999.00 2009-10-22 01:17:41.000 295 26302.12 240.61 -19611.70 88888.00 2009-10-22 01:17:42.000 295 26302.10 240.65 -19611.72 88888.00 2009-10-22 01:17:43.000 295 26302.09 240.60 -19611.77 88888.00 2009-10-22 01:17:44.000 295 26302.08 240.55 -19611.79 88888.00 2009-10-22 01:17:45.000 295 26302.12 240.53 -19611.75 99999.00 2009-10-22 01:17:46.000 295 26302.10 240.57 -19611.74 88888.00 2009-10-22 01:17:47.000 295 26302.07 240.56 -19611.74 88888.00 2009-10-22 01:17:48.000 295 26302.11 240.51 -19611.74 88888.00 2009-10-22 01:17:49.000 295 26302.11 240.46 -19611.72 88888.00 2009-10-22 01:17:50.000 295 26302.13 240.52 -19611.74 99999.00 2009-10-22 01:17:51.000 295 26302.18 240.51 -19611.76 88888.00 2009-10-22 01:17:52.000 295 26302.16 240.51 -19611.76 88888.00 2009-10-22 01:17:53.000 295 26302.17 240.43 -19611.74 88888.00 2009-10-22 01:17:54.000 295 26302.17 240.45 -19611.76 88888.00 2009-10-22 01:17:55.000 295 26302.16 240.49 -19611.77 99999.00 2009-10-22 01:17:56.000 295 26302.19 240.51 -19611.76 88888.00 2009-10-22 01:17:57.000 295 26302.20 240.46 -19611.75 88888.00 2009-10-22 01:17:58.000 295 26302.23 240.39 -19611.77 88888.00 2009-10-22 01:17:59.000 295 26302.26 240.38 -19611.75 88888.00 2009-10-22 01:18:00.000 295 26302.26 240.40 -19611.79 99999.00 2009-10-22 01:18:01.000 295 26302.31 240.40 -19611.77 88888.00 2009-10-22 01:18:02.000 295 26302.33 240.34 -19611.76 88888.00 2009-10-22 01:18:03.000 295 26302.34 240.33 -19611.79 88888.00 2009-10-22 01:18:04.000 295 26302.36 240.32 -19611.79 88888.00 2009-10-22 01:18:05.000 295 26302.38 240.31 -19611.73 99999.00 2009-10-22 01:18:06.000 295 26302.42 240.34 -19611.74 88888.00 2009-10-22 01:18:07.000 295 26302.45 240.29 -19611.75 88888.00 2009-10-22 01:18:08.000 295 26302.46 240.23 -19611.73 88888.00 2009-10-22 01:18:09.000 295 26302.46 240.25 -19611.73 88888.00 2009-10-22 01:18:10.000 295 26302.48 240.26 -19611.73 99999.00 2009-10-22 01:18:11.000 295 26302.53 240.27 -19611.73 88888.00 2009-10-22 01:18:12.000 295 26302.55 240.26 -19611.75 88888.00 2009-10-22 01:18:13.000 295 26302.57 240.18 -19611.76 88888.00 2009-10-22 01:18:14.000 295 26302.58 240.15 -19611.75 88888.00 2009-10-22 01:18:15.000 295 26302.61 240.17 -19611.75 99999.00 2009-10-22 01:18:16.000 295 26302.64 240.20 -19611.73 88888.00 2009-10-22 01:18:17.000 295 26302.69 240.16 -19611.74 88888.00 2009-10-22 01:18:18.000 295 26302.69 240.10 -19611.70 88888.00 2009-10-22 01:18:19.000 295 26302.73 240.12 -19611.70 88888.00 2009-10-22 01:18:20.000 295 26302.78 240.11 -19611.71 99999.00 2009-10-22 01:18:21.000 295 26302.86 240.08 -19611.69 88888.00 2009-10-22 01:18:22.000 295 26302.87 240.06 -19611.67 88888.00 2009-10-22 01:18:23.000 295 26302.85 240.04 -19611.65 88888.00 2009-10-22 01:18:24.000 295 26302.82 240.03 -19611.67 88888.00 2009-10-22 01:18:25.000 295 26302.81 240.10 -19611.68 99999.00 2009-10-22 01:18:26.000 295 26302.88 240.12 -19611.68 88888.00 2009-10-22 01:18:27.000 295 26302.89 240.06 -19611.68 88888.00 2009-10-22 01:18:28.000 295 26302.90 240.03 -19611.66 88888.00 2009-10-22 01:18:29.000 295 26302.89 240.05 -19611.67 88888.00 2009-10-22 01:18:30.000 295 26302.87 240.10 -19611.65 99999.00 2009-10-22 01:18:31.000 295 26302.89 240.20 -19611.64 88888.00 2009-10-22 01:18:32.000 295 26302.93 240.26 -19611.67 88888.00 2009-10-22 01:18:33.000 295 26302.99 240.26 -19611.69 88888.00 2009-10-22 01:18:34.000 295 26303.04 240.22 -19611.68 88888.00 2009-10-22 01:18:35.000 295 26303.06 240.16 -19611.69 99999.00 2009-10-22 01:18:36.000 295 26302.99 240.13 -19611.69 88888.00 2009-10-22 01:18:37.000 295 26302.89 240.13 -19611.70 88888.00 2009-10-22 01:18:38.000 295 26302.84 240.15 -19611.70 88888.00 2009-10-22 01:18:39.000 295 26302.78 240.18 -19611.70 88888.00 2009-10-22 01:18:40.000 295 26302.72 240.26 -19611.68 99999.00 2009-10-22 01:18:41.000 295 26302.70 240.31 -19611.70 88888.00 2009-10-22 01:18:42.000 295 26302.66 240.32 -19611.67 88888.00 2009-10-22 01:18:43.000 295 26302.60 240.29 -19611.66 88888.00 2009-10-22 01:18:44.000 295 26302.56 240.34 -19611.70 88888.00 2009-10-22 01:18:45.000 295 26302.53 240.37 -19611.72 99999.00 2009-10-22 01:18:46.000 295 26302.50 240.41 -19611.71 88888.00 2009-10-22 01:18:47.000 295 26302.44 240.44 -19611.70 88888.00 2009-10-22 01:18:48.000 295 26302.43 240.47 -19611.72 88888.00 2009-10-22 01:18:49.000 295 26302.40 240.48 -19611.72 88888.00 2009-10-22 01:18:50.000 295 26302.33 240.54 -19611.70 99999.00 2009-10-22 01:18:51.000 295 26302.31 240.60 -19611.71 88888.00 2009-10-22 01:18:52.000 295 26302.35 240.60 -19611.71 88888.00 2009-10-22 01:18:53.000 295 26302.34 240.59 -19611.71 88888.00 2009-10-22 01:18:54.000 295 26302.27 240.60 -19611.75 88888.00 2009-10-22 01:18:55.000 295 26302.23 240.65 -19611.75 99999.00 2009-10-22 01:18:56.000 295 26302.18 240.74 -19611.71 88888.00 2009-10-22 01:18:57.000 295 26302.15 240.73 -19611.71 88888.00 2009-10-22 01:18:58.000 295 26302.12 240.77 -19611.74 88888.00 2009-10-22 01:18:59.000 295 26302.11 240.79 -19611.74 88888.00 2009-10-22 01:19:00.000 295 26302.04 240.82 -19611.73 99999.00 2009-10-22 01:19:01.000 295 26302.05 240.89 -19611.74 88888.00 2009-10-22 01:19:02.000 295 26302.01 240.88 -19611.71 88888.00 2009-10-22 01:19:03.000 295 26302.01 240.86 -19611.68 88888.00 2009-10-22 01:19:04.000 295 26301.98 240.92 -19611.75 88888.00 2009-10-22 01:19:05.000 295 26301.95 241.01 -19611.74 99999.00 2009-10-22 01:19:06.000 295 26301.91 241.06 -19611.71 88888.00 2009-10-22 01:19:07.000 295 26301.92 241.07 -19611.71 88888.00 2009-10-22 01:19:08.000 295 26301.92 241.07 -19611.74 88888.00 2009-10-22 01:19:09.000 295 26301.89 241.09 -19611.73 88888.00 2009-10-22 01:19:10.000 295 26301.87 241.10 -19611.74 99999.00 2009-10-22 01:19:11.000 295 26301.84 241.13 -19611.76 88888.00 2009-10-22 01:19:12.000 295 26301.84 241.07 -19611.74 88888.00 2009-10-22 01:19:13.000 295 26301.82 241.08 -19611.70 88888.00 2009-10-22 01:19:14.000 295 26301.80 241.13 -19611.73 88888.00 2009-10-22 01:19:15.000 295 26301.76 241.11 -19611.73 99999.00 2009-10-22 01:19:16.000 295 26301.74 241.12 -19611.69 88888.00 2009-10-22 01:19:17.000 295 26301.75 241.12 -19611.68 88888.00 2009-10-22 01:19:18.000 295 26301.70 241.14 -19611.69 88888.00 2009-10-22 01:19:19.000 295 26301.68 241.12 -19611.68 88888.00 2009-10-22 01:19:20.000 295 26301.67 241.17 -19611.67 99999.00 2009-10-22 01:19:21.000 295 26301.67 241.23 -19611.67 88888.00 2009-10-22 01:19:22.000 295 26301.64 241.17 -19611.71 88888.00 2009-10-22 01:19:23.000 295 26301.60 241.18 -19611.71 88888.00 2009-10-22 01:19:24.000 295 26301.58 241.18 -19611.72 88888.00 2009-10-22 01:19:25.000 295 26301.56 241.18 -19611.73 99999.00 2009-10-22 01:19:26.000 295 26301.59 241.23 -19611.72 88888.00 2009-10-22 01:19:27.000 295 26301.56 241.20 -19611.71 88888.00 2009-10-22 01:19:28.000 295 26301.53 241.18 -19611.74 88888.00 2009-10-22 01:19:29.000 295 26301.51 241.16 -19611.78 88888.00 2009-10-22 01:19:30.000 295 26301.51 241.21 -19611.76 99999.00 2009-10-22 01:19:31.000 295 26301.50 241.23 -19611.76 88888.00 2009-10-22 01:19:32.000 295 26301.46 241.21 -19611.74 88888.00 2009-10-22 01:19:33.000 295 26301.46 241.16 -19611.74 88888.00 2009-10-22 01:19:34.000 295 26301.43 241.13 -19611.73 88888.00 2009-10-22 01:19:35.000 295 26301.44 241.15 -19611.72 99999.00 2009-10-22 01:19:36.000 295 26301.44 241.21 -19611.73 88888.00 2009-10-22 01:19:37.000 295 26301.44 241.18 -19611.75 88888.00 2009-10-22 01:19:38.000 295 26301.45 241.16 -19611.71 88888.00 2009-10-22 01:19:39.000 295 26301.48 241.17 -19611.70 88888.00 2009-10-22 01:19:40.000 295 26301.50 241.19 -19611.70 99999.00 2009-10-22 01:19:41.000 295 26301.49 241.21 -19611.69 88888.00 2009-10-22 01:19:42.000 295 26301.45 241.20 -19611.69 88888.00 2009-10-22 01:19:43.000 295 26301.46 241.15 -19611.63 88888.00 2009-10-22 01:19:44.000 295 26301.44 241.12 -19611.66 88888.00 2009-10-22 01:19:45.000 295 26301.46 241.13 -19611.71 99999.00 2009-10-22 01:19:46.000 295 26301.43 241.20 -19611.73 88888.00 2009-10-22 01:19:47.000 295 26301.42 241.16 -19611.69 88888.00 2009-10-22 01:19:48.000 295 26301.43 241.11 -19611.72 88888.00 2009-10-22 01:19:49.000 295 26301.46 241.10 -19611.73 88888.00 2009-10-22 01:19:50.000 295 26301.51 241.13 -19611.71 99999.00 2009-10-22 01:19:51.000 295 26301.51 241.16 -19611.72 88888.00 2009-10-22 01:19:52.000 295 26301.48 241.15 -19611.72 88888.00 2009-10-22 01:19:53.000 295 26301.46 241.09 -19611.70 88888.00 2009-10-22 01:19:54.000 295 26301.51 241.04 -19611.71 88888.00 2009-10-22 01:19:55.000 295 26301.56 241.01 -19611.69 99999.00 2009-10-22 01:19:56.000 295 26301.57 241.02 -19611.72 88888.00 2009-10-22 01:19:57.000 295 26301.55 240.99 -19611.70 88888.00 2009-10-22 01:19:58.000 295 26301.55 240.92 -19611.73 88888.00 2009-10-22 01:19:59.000 295 26301.59 240.96 -19611.72 88888.00 2009-10-22 01:20:00.000 295 26301.63 240.99 -19611.74 99999.00 2009-10-22 01:20:01.000 295 26301.64 240.99 -19611.74 88888.00 2009-10-22 01:20:02.000 295 26301.61 240.94 -19611.72 88888.00 2009-10-22 01:20:03.000 295 26301.61 240.86 -19611.70 88888.00 2009-10-22 01:20:04.000 295 26301.66 240.81 -19611.75 88888.00 2009-10-22 01:20:05.000 295 26301.65 240.84 -19611.74 99999.00 2009-10-22 01:20:06.000 295 26301.64 240.85 -19611.75 88888.00 2009-10-22 01:20:07.000 295 26301.67 240.85 -19611.74 88888.00 2009-10-22 01:20:08.000 295 26301.65 240.80 -19611.74 88888.00 2009-10-22 01:20:09.000 295 26301.69 240.79 -19611.73 88888.00 2009-10-22 01:20:10.000 295 26301.68 240.80 -19611.75 99999.00 2009-10-22 01:20:11.000 295 26301.69 240.81 -19611.74 88888.00 2009-10-22 01:20:12.000 295 26301.70 240.77 -19611.74 88888.00 2009-10-22 01:20:13.000 295 26301.68 240.73 -19611.74 88888.00 2009-10-22 01:20:14.000 295 26301.66 240.71 -19611.72 88888.00 2009-10-22 01:20:15.000 295 26301.69 240.72 -19611.72 99999.00 2009-10-22 01:20:16.000 295 26301.69 240.72 -19611.69 88888.00 2009-10-22 01:20:17.000 295 26301.66 240.71 -19611.72 88888.00 2009-10-22 01:20:18.000 295 26301.65 240.70 -19611.72 88888.00 2009-10-22 01:20:19.000 295 26301.64 240.70 -19611.72 88888.00 2009-10-22 01:20:20.000 295 26301.65 240.72 -19611.73 99999.00 2009-10-22 01:20:21.000 295 26301.71 240.70 -19611.71 88888.00 2009-10-22 01:20:22.000 295 26301.67 240.65 -19611.76 88888.00 2009-10-22 01:20:23.000 295 26301.65 240.59 -19611.73 88888.00 2009-10-22 01:20:24.000 295 26301.62 240.57 -19611.74 88888.00 2009-10-22 01:20:25.000 295 26301.63 240.59 -19611.75 99999.00 2009-10-22 01:20:26.000 295 26301.67 240.56 -19611.76 88888.00 2009-10-22 01:20:27.000 295 26301.67 240.54 -19611.77 88888.00 2009-10-22 01:20:28.000 295 26301.69 240.51 -19611.75 88888.00 2009-10-22 01:20:29.000 295 26301.70 240.50 -19611.71 88888.00 2009-10-22 01:20:30.000 295 26301.71 240.53 -19611.71 99999.00 2009-10-22 01:20:31.000 295 26301.71 240.53 -19611.71 88888.00 2009-10-22 01:20:32.000 295 26301.70 240.51 -19611.71 88888.00 2009-10-22 01:20:33.000 295 26301.74 240.45 -19611.70 88888.00 2009-10-22 01:20:34.000 295 26301.74 240.46 -19611.67 88888.00 2009-10-22 01:20:35.000 295 26301.75 240.47 -19611.68 99999.00 2009-10-22 01:20:36.000 295 26301.77 240.48 -19611.69 88888.00 2009-10-22 01:20:37.000 295 26301.77 240.44 -19611.68 88888.00 2009-10-22 01:20:38.000 295 26301.79 240.40 -19611.68 88888.00 2009-10-22 01:20:39.000 295 26301.81 240.44 -19611.67 88888.00 2009-10-22 01:20:40.000 295 26301.85 240.48 -19611.68 99999.00 2009-10-22 01:20:41.000 295 26301.89 240.52 -19611.68 88888.00 2009-10-22 01:20:42.000 295 26301.88 240.44 -19611.67 88888.00 2009-10-22 01:20:43.000 295 26301.91 240.40 -19611.67 88888.00 2009-10-22 01:20:44.000 295 26301.95 240.39 -19611.69 88888.00 2009-10-22 01:20:45.000 295 26301.96 240.38 -19611.70 99999.00 2009-10-22 01:20:46.000 295 26301.96 240.40 -19611.68 88888.00 2009-10-22 01:20:47.000 295 26301.97 240.38 -19611.66 88888.00 2009-10-22 01:20:48.000 295 26301.99 240.32 -19611.63 88888.00 2009-10-22 01:20:49.000 295 26302.00 240.33 -19611.63 88888.00 2009-10-22 01:20:50.000 295 26302.06 240.34 -19611.61 99999.00 2009-10-22 01:20:51.000 295 26302.11 240.38 -19611.65 88888.00 2009-10-22 01:20:52.000 295 26302.10 240.32 -19611.66 88888.00 2009-10-22 01:20:53.000 295 26302.12 240.28 -19611.66 88888.00 2009-10-22 01:20:54.000 295 26302.13 240.25 -19611.69 88888.00 2009-10-22 01:20:55.000 295 26302.16 240.24 -19611.67 99999.00 2009-10-22 01:20:56.000 295 26302.21 240.31 -19611.67 88888.00 2009-10-22 01:20:57.000 295 26302.27 240.28 -19611.68 88888.00 2009-10-22 01:20:58.000 295 26302.30 240.21 -19611.69 88888.00 2009-10-22 01:20:59.000 295 26302.34 240.24 -19611.66 88888.00 2009-10-22 01:21:00.000 295 26302.36 240.33 -19611.66 99999.00 2009-10-22 01:21:01.000 295 26302.35 240.37 -19611.68 88888.00 2009-10-22 01:21:02.000 295 26302.31 240.36 -19611.66 88888.00 2009-10-22 01:21:03.000 295 26302.32 240.32 -19611.67 88888.00 2009-10-22 01:21:04.000 295 26302.32 240.28 -19611.64 88888.00 2009-10-22 01:21:05.000 295 26302.37 240.32 -19611.64 99999.00 2009-10-22 01:21:06.000 295 26302.40 240.32 -19611.63 88888.00 2009-10-22 01:21:07.000 295 26302.38 240.31 -19611.59 88888.00 2009-10-22 01:21:08.000 295 26302.39 240.32 -19611.60 88888.00 2009-10-22 01:21:09.000 295 26302.41 240.33 -19611.64 88888.00 2009-10-22 01:21:10.000 295 26302.43 240.31 -19611.64 99999.00 2009-10-22 01:21:11.000 295 26302.51 240.32 -19611.67 88888.00 2009-10-22 01:21:12.000 295 26302.51 240.32 -19611.67 88888.00 2009-10-22 01:21:13.000 295 26302.53 240.24 -19611.63 88888.00 2009-10-22 01:21:14.000 295 26302.60 240.26 -19611.58 88888.00 2009-10-22 01:21:15.000 295 26302.63 240.33 -19611.56 99999.00 2009-10-22 01:21:16.000 295 26302.67 240.37 -19611.56 88888.00 2009-10-22 01:21:17.000 295 26302.66 240.31 -19611.62 88888.00 2009-10-22 01:21:18.000 295 26302.68 240.27 -19611.61 88888.00 2009-10-22 01:21:19.000 295 26302.70 240.31 -19611.57 88888.00 2009-10-22 01:21:20.000 295 26302.72 240.35 -19611.59 99999.00 2009-10-22 01:21:21.000 295 26302.74 240.37 -19611.58 88888.00 2009-10-22 01:21:22.000 295 26302.73 240.32 -19611.61 88888.00 2009-10-22 01:21:23.000 295 26302.73 240.27 -19611.61 88888.00 2009-10-22 01:21:24.000 295 26302.77 240.28 -19611.59 88888.00 2009-10-22 01:21:25.000 295 26302.78 240.32 -19611.58 99999.00 2009-10-22 01:21:26.000 295 26302.80 240.34 -19611.58 88888.00 2009-10-22 01:21:27.000 295 26302.81 240.35 -19611.56 88888.00 2009-10-22 01:21:28.000 295 26302.84 240.34 -19611.58 88888.00 2009-10-22 01:21:29.000 295 26302.86 240.33 -19611.55 88888.00 2009-10-22 01:21:30.000 295 26302.87 240.37 -19611.54 99999.00 2009-10-22 01:21:31.000 295 26302.85 240.38 -19611.54 88888.00 2009-10-22 01:21:32.000 295 26302.87 240.35 -19611.53 88888.00 2009-10-22 01:21:33.000 295 26302.88 240.37 -19611.52 88888.00 2009-10-22 01:21:34.000 295 26302.90 240.38 -19611.54 88888.00 2009-10-22 01:21:35.000 295 26302.94 240.38 -19611.57 99999.00 2009-10-22 01:21:36.000 295 26302.96 240.42 -19611.56 88888.00 2009-10-22 01:21:37.000 295 26302.96 240.36 -19611.56 88888.00 2009-10-22 01:21:38.000 295 26302.96 240.37 -19611.53 88888.00 2009-10-22 01:21:39.000 295 26302.96 240.42 -19611.52 88888.00 2009-10-22 01:21:40.000 295 26302.92 240.44 -19611.52 99999.00 2009-10-22 01:21:41.000 295 26302.93 240.46 -19611.53 88888.00 2009-10-22 01:21:42.000 295 26302.96 240.45 -19611.54 88888.00 2009-10-22 01:21:43.000 295 26302.93 240.45 -19611.54 88888.00 2009-10-22 01:21:44.000 295 26302.93 240.46 -19611.53 88888.00 2009-10-22 01:21:45.000 295 26302.94 240.51 -19611.53 99999.00 2009-10-22 01:21:46.000 295 26302.94 240.57 -19611.51 88888.00 2009-10-22 01:21:47.000 295 26302.87 240.56 -19611.51 88888.00 2009-10-22 01:21:48.000 295 26302.86 240.57 -19611.51 88888.00 2009-10-22 01:21:49.000 295 26302.81 240.63 -19611.51 88888.00 2009-10-22 01:21:50.000 295 26302.78 240.64 -19611.51 99999.00 2009-10-22 01:21:51.000 295 26302.78 240.67 -19611.52 88888.00 2009-10-22 01:21:52.000 295 26302.75 240.66 -19611.56 88888.00 2009-10-22 01:21:53.000 295 26302.71 240.66 -19611.54 88888.00 2009-10-22 01:21:54.000 295 26302.65 240.73 -19611.54 88888.00 2009-10-22 01:21:55.000 295 26302.61 240.79 -19611.54 99999.00 2009-10-22 01:21:56.000 295 26302.59 240.85 -19611.54 88888.00 2009-10-22 01:21:57.000 295 26302.55 240.87 -19611.56 88888.00 2009-10-22 01:21:58.000 295 26302.49 240.85 -19611.56 88888.00 2009-10-22 01:21:59.000 295 26302.48 240.87 -19611.56 88888.00 2009-10-22 01:22:00.000 295 26302.49 240.95 -19611.55 99999.00 2009-10-22 01:22:01.000 295 26302.43 240.98 -19611.54 88888.00 2009-10-22 01:22:02.000 295 26302.38 240.98 -19611.55 88888.00 2009-10-22 01:22:03.000 295 26302.31 241.00 -19611.55 88888.00 2009-10-22 01:22:04.000 295 26302.24 241.01 -19611.54 88888.00 2009-10-22 01:22:05.000 295 26302.19 241.09 -19611.55 99999.00 2009-10-22 01:22:06.000 295 26302.17 241.16 -19611.62 88888.00 2009-10-22 01:22:07.000 295 26302.13 241.18 -19611.59 88888.00 2009-10-22 01:22:08.000 295 26302.07 241.18 -19611.60 88888.00 2009-10-22 01:22:09.000 295 26302.03 241.16 -19611.61 88888.00 2009-10-22 01:22:10.000 295 26301.99 241.21 -19611.60 99999.00 2009-10-22 01:22:11.000 295 26301.95 241.28 -19611.59 88888.00 2009-10-22 01:22:12.000 295 26301.84 241.27 -19611.60 88888.00 2009-10-22 01:22:13.000 295 26301.77 241.27 -19611.57 88888.00 2009-10-22 01:22:14.000 295 26301.73 241.28 -19611.60 88888.00 2009-10-22 01:22:15.000 295 26301.69 241.35 -19611.63 99999.00 2009-10-22 01:22:16.000 295 26301.64 241.44 -19611.64 88888.00 2009-10-22 01:22:17.000 295 26301.61 241.41 -19611.62 88888.00 2009-10-22 01:22:18.000 295 26301.56 241.40 -19611.61 88888.00 2009-10-22 01:22:19.000 295 26301.53 241.40 -19611.62 88888.00 2009-10-22 01:22:20.000 295 26301.48 241.45 -19611.65 99999.00 2009-10-22 01:22:21.000 295 26301.46 241.50 -19611.65 88888.00 2009-10-22 01:22:22.000 295 26301.45 241.45 -19611.66 88888.00 2009-10-22 01:22:23.000 295 26301.43 241.43 -19611.68 88888.00 2009-10-22 01:22:24.000 295 26301.38 241.43 -19611.65 88888.00 2009-10-22 01:22:25.000 295 26301.33 241.43 -19611.63 99999.00 2009-10-22 01:22:26.000 295 26301.27 241.47 -19611.66 88888.00 2009-10-22 01:22:27.000 295 26301.24 241.46 -19611.70 88888.00 2009-10-22 01:22:28.000 295 26301.27 241.45 -19611.73 88888.00 2009-10-22 01:22:29.000 295 26301.24 241.43 -19611.74 88888.00 2009-10-22 01:22:30.000 295 26301.21 241.45 -19611.71 99999.00 2009-10-22 01:22:31.000 295 26301.17 241.46 -19611.69 88888.00 2009-10-22 01:22:32.000 295 26301.18 241.44 -19611.70 88888.00 2009-10-22 01:22:33.000 295 26301.14 241.41 -19611.68 88888.00 2009-10-22 01:22:34.000 295 26301.12 241.41 -19611.67 88888.00 2009-10-22 01:22:35.000 295 26301.09 241.42 -19611.66 99999.00 2009-10-22 01:22:36.000 295 26301.09 241.45 -19611.68 88888.00 2009-10-22 01:22:37.000 295 26301.07 241.41 -19611.68 88888.00 2009-10-22 01:22:38.000 295 26301.09 241.37 -19611.67 88888.00 2009-10-22 01:22:39.000 295 26301.11 241.35 -19611.71 88888.00 2009-10-22 01:22:40.000 295 26301.09 241.36 -19611.68 99999.00 2009-10-22 01:22:41.000 295 26301.10 241.38 -19611.68 88888.00 2009-10-22 01:22:42.000 295 26301.09 241.35 -19611.70 88888.00 2009-10-22 01:22:43.000 295 26301.07 241.27 -19611.68 88888.00 2009-10-22 01:22:44.000 295 26301.08 241.24 -19611.69 88888.00 2009-10-22 01:22:45.000 295 26301.09 241.28 -19611.70 99999.00 2009-10-22 01:22:46.000 295 26301.09 241.29 -19611.73 88888.00 2009-10-22 01:22:47.000 295 26301.06 241.27 -19611.74 88888.00 2009-10-22 01:22:48.000 295 26301.09 241.25 -19611.73 88888.00 2009-10-22 01:22:49.000 295 26301.10 241.24 -19611.72 88888.00 2009-10-22 01:22:50.000 295 26301.09 241.24 -19611.71 99999.00 2009-10-22 01:22:51.000 295 26301.13 241.21 -19611.71 88888.00 2009-10-22 01:22:52.000 295 26301.13 241.15 -19611.73 88888.00 2009-10-22 01:22:53.000 295 26301.14 241.11 -19611.71 88888.00 2009-10-22 01:22:54.000 295 26301.13 241.09 -19611.71 88888.00 2009-10-22 01:22:55.000 295 26301.18 241.09 -19611.72 99999.00 2009-10-22 01:22:56.000 295 26301.22 241.12 -19611.74 88888.00 2009-10-22 01:22:57.000 295 26301.23 241.05 -19611.75 88888.00 2009-10-22 01:22:58.000 295 26301.25 240.98 -19611.75 88888.00 2009-10-22 01:22:59.000 295 26301.31 240.97 -19611.71 88888.00 2009-10-22 01:23:00.000 295 26301.38 240.99 -19611.70 99999.00 2009-10-22 01:23:01.000 295 26301.41 240.99 -19611.74 88888.00 2009-10-22 01:23:02.000 295 26301.42 240.93 -19611.74 88888.00 2009-10-22 01:23:03.000 295 26301.43 240.90 -19611.73 88888.00 2009-10-22 01:23:04.000 295 26301.43 240.85 -19611.74 88888.00 2009-10-22 01:23:05.000 295 26301.47 240.87 -19611.74 99999.00 2009-10-22 01:23:06.000 295 26301.54 240.84 -19611.69 88888.00 2009-10-22 01:23:07.000 295 26301.60 240.82 -19611.71 88888.00 2009-10-22 01:23:08.000 295 26301.59 240.75 -19611.70 88888.00 2009-10-22 01:23:09.000 295 26301.62 240.69 -19611.73 88888.00 2009-10-22 01:23:10.000 295 26301.63 240.70 -19611.73 99999.00 2009-10-22 01:23:11.000 295 26301.65 240.70 -19611.72 88888.00 2009-10-22 01:23:12.000 295 26301.70 240.68 -19611.73 88888.00 2009-10-22 01:23:13.000 295 26301.73 240.62 -19611.73 88888.00 2009-10-22 01:23:14.000 295 26301.78 240.54 -19611.69 88888.00 2009-10-22 01:23:15.000 295 26301.80 240.55 -19611.70 99999.00 2009-10-22 01:23:16.000 295 26301.83 240.53 -19611.75 88888.00 2009-10-22 01:23:17.000 295 26301.84 240.50 -19611.70 88888.00 2009-10-22 01:23:18.000 295 26301.88 240.45 -19611.68 88888.00 2009-10-22 01:23:19.000 295 26301.90 240.44 -19611.66 88888.00 2009-10-22 01:23:20.000 295 26301.95 240.45 -19611.66 99999.00 2009-10-22 01:23:21.000 295 26301.95 240.48 -19611.65 88888.00 2009-10-22 01:23:22.000 295 26301.99 240.40 -19611.68 88888.00 2009-10-22 01:23:23.000 295 26302.04 240.38 -19611.69 88888.00 2009-10-22 01:23:24.000 295 26302.04 240.38 -19611.65 88888.00 2009-10-22 01:23:25.000 295 26302.05 240.42 -19611.65 99999.00 2009-10-22 01:23:26.000 295 26302.04 240.43 -19611.64 88888.00 2009-10-22 01:23:27.000 295 26302.10 240.39 -19611.66 88888.00 2009-10-22 01:23:28.000 295 26302.10 240.38 -19611.69 88888.00 2009-10-22 01:23:29.000 295 26302.06 240.36 -19611.67 88888.00 2009-10-22 01:23:30.000 295 26302.11 240.35 -19611.67 99999.00 2009-10-22 01:23:31.000 295 26302.08 240.39 -19611.62 88888.00 2009-10-22 01:23:32.000 295 26302.07 240.38 -19611.67 88888.00 2009-10-22 01:23:33.000 295 26302.07 240.37 -19611.67 88888.00 2009-10-22 01:23:34.000 295 26302.07 240.41 -19611.64 88888.00 2009-10-22 01:23:35.000 295 26302.06 240.44 -19611.60 99999.00 2009-10-22 01:23:36.000 295 26302.05 240.49 -19611.64 88888.00 2009-10-22 01:23:37.000 295 26302.02 240.51 -19611.64 88888.00 2009-10-22 01:23:38.000 295 26301.98 240.55 -19611.65 88888.00 2009-10-22 01:23:39.000 295 26301.93 240.54 -19611.67 88888.00 2009-10-22 01:23:40.000 295 26301.92 240.58 -19611.66 99999.00 2009-10-22 01:23:41.000 295 26301.94 240.63 -19611.65 88888.00 2009-10-22 01:23:42.000 295 26301.93 240.62 -19611.65 88888.00 2009-10-22 01:23:43.000 295 26301.91 240.60 -19611.63 88888.00 2009-10-22 01:23:44.000 295 26301.87 240.59 -19611.69 88888.00 2009-10-22 01:23:45.000 295 26301.89 240.68 -19611.69 99999.00 2009-10-22 01:23:46.000 295 26301.85 240.73 -19611.65 88888.00 2009-10-22 01:23:47.000 295 26301.83 240.69 -19611.68 88888.00 2009-10-22 01:23:48.000 295 26301.78 240.71 -19611.67 88888.00 2009-10-22 01:23:49.000 295 26301.76 240.75 -19611.68 88888.00 2009-10-22 01:23:50.000 295 26301.76 240.80 -19611.72 99999.00 2009-10-22 01:23:51.000 295 26301.73 240.88 -19611.73 88888.00 2009-10-22 01:23:52.000 295 26301.76 240.87 -19611.71 88888.00 2009-10-22 01:23:53.000 295 26301.73 240.89 -19611.70 88888.00 2009-10-22 01:23:54.000 295 26301.70 240.90 -19611.71 88888.00 2009-10-22 01:23:55.000 295 26301.69 240.95 -19611.75 99999.00 2009-10-22 01:23:56.000 295 26301.68 240.96 -19611.76 88888.00 2009-10-22 01:23:57.000 295 26301.66 240.94 -19611.75 88888.00 2009-10-22 01:23:58.000 295 26301.66 240.93 -19611.74 88888.00 2009-10-22 01:23:59.000 295 26301.69 240.92 -19611.73 88888.00 2009-10-22 01:24:00.000 295 26301.70 240.94 -19611.71 99999.00 2009-10-22 01:24:01.000 295 26301.71 241.01 -19611.72 88888.00 2009-10-22 01:24:02.000 295 26301.74 240.98 -19611.71 88888.00 2009-10-22 01:24:03.000 295 26301.71 240.96 -19611.69 88888.00 2009-10-22 01:24:04.000 295 26301.74 240.98 -19611.67 88888.00 2009-10-22 01:24:05.000 295 26301.75 241.03 -19611.66 99999.00 2009-10-22 01:24:06.000 295 26301.74 241.03 -19611.70 88888.00 2009-10-22 01:24:07.000 295 26301.76 241.03 -19611.69 88888.00 2009-10-22 01:24:08.000 295 26301.77 241.04 -19611.68 88888.00 2009-10-22 01:24:09.000 295 26301.76 240.98 -19611.71 88888.00 2009-10-22 01:24:10.000 295 26301.79 241.00 -19611.72 99999.00 2009-10-22 01:24:11.000 295 26301.85 241.00 -19611.71 88888.00 2009-10-22 01:24:12.000 295 26301.88 240.98 -19611.70 88888.00 2009-10-22 01:24:13.000 295 26301.85 240.99 -19611.65 88888.00 2009-10-22 01:24:14.000 295 26301.85 240.97 -19611.68 88888.00 2009-10-22 01:24:15.000 295 26301.88 240.97 -19611.72 99999.00 2009-10-22 01:24:16.000 295 26301.92 241.01 -19611.71 88888.00 2009-10-22 01:24:17.000 295 26301.95 240.97 -19611.70 88888.00 2009-10-22 01:24:18.000 295 26301.94 240.91 -19611.71 88888.00 2009-10-22 01:24:19.000 295 26301.92 240.91 -19611.71 88888.00 2009-10-22 01:24:20.000 295 26301.95 240.92 -19611.69 99999.00 2009-10-22 01:24:21.000 295 26301.96 240.92 -19611.70 88888.00 2009-10-22 01:24:22.000 295 26301.94 240.91 -19611.72 88888.00 2009-10-22 01:24:23.000 295 26301.95 240.91 -19611.68 88888.00 2009-10-22 01:24:24.000 295 26301.96 240.95 -19611.63 88888.00 2009-10-22 01:24:25.000 295 26301.96 240.98 -19611.66 99999.00 2009-10-22 01:24:26.000 295 26301.91 241.06 -19611.64 88888.00 2009-10-22 01:24:27.000 295 26301.86 241.04 -19611.65 88888.00 2009-10-22 01:24:28.000 295 26301.87 241.01 -19611.65 88888.00 2009-10-22 01:24:29.000 295 26301.86 241.02 -19611.63 88888.00 2009-10-22 01:24:30.000 295 26301.88 241.10 -19611.67 99999.00 2009-10-22 01:24:31.000 295 26301.87 241.14 -19611.65 88888.00 2009-10-22 01:24:32.000 295 26301.89 241.13 -19611.68 88888.00 2009-10-22 01:24:33.000 295 26301.89 241.14 -19611.62 88888.00 2009-10-22 01:24:34.000 295 26301.88 241.16 -19611.62 88888.00 2009-10-22 01:24:35.000 295 26301.87 241.19 -19611.66 99999.00 2009-10-22 01:24:36.000 295 26301.87 241.23 -19611.70 88888.00 2009-10-22 01:24:37.000 295 26301.85 241.21 -19611.69 88888.00 2009-10-22 01:24:38.000 295 26301.83 241.19 -19611.66 88888.00 2009-10-22 01:24:39.000 295 26301.82 241.21 -19611.63 88888.00 2009-10-22 01:24:40.000 295 26301.79 241.23 -19611.66 99999.00 2009-10-22 01:24:41.000 295 26301.80 241.24 -19611.65 88888.00 2009-10-22 01:24:42.000 295 26301.81 241.21 -19611.63 88888.00 2009-10-22 01:24:43.000 295 26301.82 241.18 -19611.65 88888.00 2009-10-22 01:24:44.000 295 26301.83 241.19 -19611.65 88888.00 2009-10-22 01:24:45.000 295 26301.84 241.23 -19611.65 99999.00 2009-10-22 01:24:46.000 295 26301.84 241.26 -19611.63 88888.00 2009-10-22 01:24:47.000 295 26301.81 241.26 -19611.63 88888.00 2009-10-22 01:24:48.000 295 26301.78 241.24 -19611.63 88888.00 2009-10-22 01:24:49.000 295 26301.75 241.23 -19611.65 88888.00 2009-10-22 01:24:50.000 295 26301.74 241.26 -19611.65 99999.00 2009-10-22 01:24:51.000 295 26301.76 241.31 -19611.62 88888.00 2009-10-22 01:24:52.000 295 26301.76 241.28 -19611.59 88888.00 2009-10-22 01:24:53.000 295 26301.77 241.27 -19611.60 88888.00 2009-10-22 01:24:54.000 295 26301.78 241.29 -19611.57 88888.00 2009-10-22 01:24:55.000 295 26301.78 241.28 -19611.57 99999.00 2009-10-22 01:24:56.000 295 26301.75 241.31 -19611.54 88888.00 2009-10-22 01:24:57.000 295 26301.76 241.28 -19611.54 88888.00 2009-10-22 01:24:58.000 295 26301.74 241.23 -19611.56 88888.00 2009-10-22 01:24:59.000 295 26301.72 241.20 -19611.57 88888.00 2009-10-22 01:25:00.000 295 26301.71 241.25 -19611.57 99999.00 2009-10-22 01:25:01.000 295 26301.68 241.31 -19611.58 88888.00 2009-10-22 01:25:02.000 295 26301.66 241.31 -19611.58 88888.00 2009-10-22 01:25:03.000 295 26301.67 241.29 -19611.55 88888.00 2009-10-22 01:25:04.000 295 26301.67 241.30 -19611.56 88888.00 2009-10-22 01:25:05.000 295 26301.68 241.33 -19611.56 99999.00 2009-10-22 01:25:06.000 295 26301.67 241.39 -19611.58 88888.00 2009-10-22 01:25:07.000 295 26301.67 241.39 -19611.61 88888.00 2009-10-22 01:25:08.000 295 26301.64 241.36 -19611.65 88888.00 2009-10-22 01:25:09.000 295 26301.64 241.33 -19611.66 88888.00 2009-10-22 01:25:10.000 295 26301.65 241.38 -19611.67 99999.00 2009-10-22 01:25:11.000 295 26301.65 241.41 -19611.68 88888.00 2009-10-22 01:25:12.000 295 26301.58 241.42 -19611.63 88888.00 2009-10-22 01:25:13.000 295 26301.65 241.39 -19611.60 88888.00 2009-10-22 01:25:14.000 295 26301.66 241.36 -19611.60 88888.00 2009-10-22 01:25:15.000 295 26301.63 241.38 -19611.62 99999.00 2009-10-22 01:25:16.000 295 26301.67 241.40 -19611.62 88888.00 2009-10-22 01:25:17.000 295 26301.71 241.34 -19611.62 88888.00 2009-10-22 01:25:18.000 295 26301.69 241.31 -19611.59 88888.00 2009-10-22 01:25:19.000 295 26301.69 241.28 -19611.62 88888.00 2009-10-22 01:25:20.000 295 26301.74 241.33 -19611.63 99999.00 2009-10-22 01:25:21.000 295 26301.73 241.33 -19611.64 88888.00 2009-10-22 01:25:22.000 295 26301.77 241.26 -19611.66 88888.00 2009-10-22 01:25:23.000 295 26301.76 241.19 -19611.62 88888.00 2009-10-22 01:25:24.000 295 26301.76 241.15 -19611.62 88888.00 2009-10-22 01:25:25.000 295 26301.82 241.14 -19611.63 99999.00 2009-10-22 01:25:26.000 295 26301.89 241.10 -19611.63 88888.00 2009-10-22 01:25:27.000 295 26301.89 241.10 -19611.63 88888.00 2009-10-22 01:25:28.000 295 26301.88 241.05 -19611.60 88888.00 2009-10-22 01:25:29.000 295 26301.91 241.00 -19611.59 88888.00 2009-10-22 01:25:30.000 295 26301.90 240.97 -19611.57 99999.00 2009-10-22 01:25:31.000 295 26301.95 240.96 -19611.58 88888.00 2009-10-22 01:25:32.000 295 26301.98 240.93 -19611.57 88888.00 2009-10-22 01:25:33.000 295 26301.97 240.86 -19611.58 88888.00 2009-10-22 01:25:34.000 295 26302.00 240.82 -19611.59 88888.00 2009-10-22 01:25:35.000 295 26302.03 240.83 -19611.59 99999.00 2009-10-22 01:25:36.000 295 26302.07 240.84 -19611.58 88888.00 2009-10-22 01:25:37.000 295 26302.07 240.78 -19611.60 88888.00 2009-10-22 01:25:38.000 295 26302.06 240.72 -19611.58 88888.00 2009-10-22 01:25:39.000 295 26302.11 240.71 -19611.58 88888.00 2009-10-22 01:25:40.000 295 26302.17 240.73 -19611.58 99999.00 2009-10-22 01:25:41.000 295 26302.19 240.75 -19611.59 88888.00 2009-10-22 01:25:42.000 295 26302.23 240.69 -19611.59 88888.00 2009-10-22 01:25:43.000 295 26302.24 240.59 -19611.59 88888.00 2009-10-22 01:25:44.000 295 26302.26 240.57 -19611.59 88888.00 2009-10-22 01:25:45.000 295 26302.29 240.60 -19611.58 99999.00 2009-10-22 01:25:46.000 295 26302.31 240.61 -19611.60 88888.00 2009-10-22 01:25:47.000 295 26302.33 240.55 -19611.61 88888.00 2009-10-22 01:25:48.000 295 26302.34 240.52 -19611.60 88888.00 2009-10-22 01:25:49.000 295 26302.36 240.47 -19611.54 88888.00 2009-10-22 01:25:50.000 295 26302.39 240.48 -19611.51 99999.00 2009-10-22 01:25:51.000 295 26302.44 240.48 -19611.52 88888.00 2009-10-22 01:25:52.000 295 26302.46 240.46 -19611.56 88888.00 2009-10-22 01:25:53.000 295 26302.48 240.39 -19611.54 88888.00 2009-10-22 01:25:54.000 295 26302.51 240.35 -19611.50 88888.00 2009-10-22 01:25:55.000 295 26302.56 240.37 -19611.51 99999.00 2009-10-22 01:25:56.000 295 26302.60 240.33 -19611.52 88888.00 2009-10-22 01:25:57.000 295 26302.58 240.31 -19611.50 88888.00 2009-10-22 01:25:58.000 295 26302.55 240.29 -19611.49 88888.00 2009-10-22 01:25:59.000 295 26302.55 240.27 -19611.51 88888.00 2009-10-22 01:26:00.000 295 26302.55 240.30 -19611.55 99999.00 2009-10-22 01:26:01.000 295 26302.55 240.29 -19611.54 88888.00 2009-10-22 01:26:02.000 295 26302.56 240.29 -19611.55 88888.00 2009-10-22 01:26:03.000 295 26302.53 240.26 -19611.54 88888.00 2009-10-22 01:26:04.000 295 26302.53 240.30 -19611.54 88888.00 2009-10-22 01:26:05.000 295 26302.49 240.33 -19611.55 99999.00 2009-10-22 01:26:06.000 295 26302.49 240.37 -19611.53 88888.00 2009-10-22 01:26:07.000 295 26302.48 240.38 -19611.54 88888.00 2009-10-22 01:26:08.000 295 26302.46 240.38 -19611.52 88888.00 2009-10-22 01:26:09.000 295 26302.45 240.41 -19611.56 88888.00 2009-10-22 01:26:10.000 295 26302.44 240.47 -19611.58 99999.00 2009-10-22 01:26:11.000 295 26302.37 240.53 -19611.59 88888.00 2009-10-22 01:26:12.000 295 26302.32 240.54 -19611.61 88888.00 2009-10-22 01:26:13.000 295 26302.27 240.58 -19611.60 88888.00 2009-10-22 01:26:14.000 295 26302.23 240.64 -19611.57 88888.00 2009-10-22 01:26:15.000 295 26302.19 240.67 -19611.53 99999.00 2009-10-22 01:26:16.000 295 26302.15 240.73 -19611.53 88888.00 2009-10-22 01:26:17.000 295 26302.08 240.75 -19611.60 88888.00 2009-10-22 01:26:18.000 295 26302.02 240.76 -19611.63 88888.00 2009-10-22 01:26:19.000 295 26301.95 240.78 -19611.63 88888.00 2009-10-22 01:26:20.000 295 26301.92 240.86 -19611.62 99999.00 2009-10-22 01:26:21.000 295 26301.90 240.88 -19611.64 88888.00 2009-10-22 01:26:22.000 295 26301.84 240.88 -19611.64 88888.00 2009-10-22 01:26:23.000 295 26301.79 240.91 -19611.65 88888.00 2009-10-22 01:26:24.000 295 26301.75 240.90 -19611.68 88888.00 2009-10-22 01:26:25.000 295 26301.69 240.98 -19611.67 99999.00 2009-10-22 01:26:26.000 295 26301.64 241.07 -19611.67 88888.00 2009-10-22 01:26:27.000 295 26301.59 241.03 -19611.69 88888.00 2009-10-22 01:26:28.000 295 26301.54 241.03 -19611.72 88888.00 2009-10-22 01:26:29.000 295 26301.49 241.05 -19611.69 88888.00 2009-10-22 01:26:30.000 295 26301.43 241.08 -19611.67 99999.00 2009-10-22 01:26:31.000 295 26301.33 241.13 -19611.65 88888.00 2009-10-22 01:26:32.000 295 26301.30 241.15 -19611.67 88888.00 2009-10-22 01:26:33.000 295 26301.26 241.16 -19611.66 88888.00 2009-10-22 01:26:34.000 295 26301.24 241.16 -19611.66 88888.00 2009-10-22 01:26:35.000 295 26301.22 241.19 -19611.65 99999.00 2009-10-22 01:26:36.000 295 26301.15 241.25 -19611.66 88888.00 2009-10-22 01:26:37.000 295 26301.09 241.25 -19611.72 88888.00 2009-10-22 01:26:38.000 295 26301.04 241.22 -19611.72 88888.00 2009-10-22 01:26:39.000 295 26301.00 241.22 -19611.70 88888.00 2009-10-22 01:26:40.000 295 26300.99 241.27 -19611.74 99999.00 2009-10-22 01:26:41.000 295 26300.97 241.32 -19611.79 88888.00 2009-10-22 01:26:42.000 295 26300.91 241.32 -19611.77 88888.00 2009-10-22 01:26:43.000 295 26300.88 241.31 -19611.74 88888.00 2009-10-22 01:26:44.000 295 26300.83 241.31 -19611.77 88888.00 2009-10-22 01:26:45.000 295 26300.79 241.34 -19611.80 99999.00 2009-10-22 01:26:46.000 295 26300.79 241.36 -19611.80 88888.00 2009-10-22 01:26:47.000 295 26300.74 241.32 -19611.81 88888.00 2009-10-22 01:26:48.000 295 26300.72 241.28 -19611.84 88888.00 2009-10-22 01:26:49.000 295 26300.66 241.31 -19611.82 88888.00 2009-10-22 01:26:50.000 295 26300.65 241.34 -19611.81 99999.00 2009-10-22 01:26:51.000 295 26300.62 241.36 -19611.81 88888.00 2009-10-22 01:26:52.000 295 26300.60 241.35 -19611.83 88888.00 2009-10-22 01:26:53.000 295 26300.60 241.37 -19611.83 88888.00 2009-10-22 01:26:54.000 295 26300.57 241.34 -19611.79 88888.00 2009-10-22 01:26:55.000 295 26300.55 241.36 -19611.80 99999.00 2009-10-22 01:26:56.000 295 26300.57 241.40 -19611.78 88888.00 2009-10-22 01:26:57.000 295 26300.55 241.36 -19611.78 88888.00 2009-10-22 01:26:58.000 295 26300.56 241.29 -19611.79 88888.00 2009-10-22 01:26:59.000 295 26300.58 241.33 -19611.75 88888.00 2009-10-22 01:27:00.000 295 26300.60 241.37 -19611.79 99999.00 2009-10-22 01:27:01.000 295 26300.60 241.38 -19611.78 88888.00 2009-10-22 01:27:02.000 295 26300.54 241.33 -19611.80 88888.00 2009-10-22 01:27:03.000 295 26300.54 241.28 -19611.83 88888.00 2009-10-22 01:27:04.000 295 26300.56 241.31 -19611.80 88888.00 2009-10-22 01:27:05.000 295 26300.55 241.31 -19611.80 99999.00 2009-10-22 01:27:06.000 295 26300.56 241.32 -19611.80 88888.00 2009-10-22 01:27:07.000 295 26300.55 241.29 -19611.79 88888.00 2009-10-22 01:27:08.000 295 26300.59 241.25 -19611.80 88888.00 2009-10-22 01:27:09.000 295 26300.58 241.22 -19611.79 88888.00 2009-10-22 01:27:10.000 295 26300.57 241.22 -19611.78 99999.00 2009-10-22 01:27:11.000 295 26300.57 241.24 -19611.76 88888.00 2009-10-22 01:27:12.000 295 26300.59 241.20 -19611.77 88888.00 2009-10-22 01:27:13.000 295 26300.63 241.14 -19611.78 88888.00 2009-10-22 01:27:14.000 295 26300.63 241.12 -19611.80 88888.00 2009-10-22 01:27:15.000 295 26300.67 241.15 -19611.83 99999.00 2009-10-22 01:27:16.000 295 26300.70 241.20 -19611.84 88888.00 2009-10-22 01:27:17.000 295 26300.64 241.16 -19611.86 88888.00 2009-10-22 01:27:18.000 295 26300.61 241.10 -19611.80 88888.00 2009-10-22 01:27:19.000 295 26300.59 241.07 -19611.78 88888.00 2009-10-22 01:27:20.000 295 26300.58 241.08 -19611.82 99999.00 2009-10-22 01:27:21.000 295 26300.57 241.13 -19611.88 88888.00 2009-10-22 01:27:22.000 295 26300.57 241.12 -19611.86 88888.00 2009-10-22 01:27:23.000 295 26300.55 241.09 -19611.81 88888.00 2009-10-22 01:27:24.000 295 26300.54 241.10 -19611.83 88888.00 2009-10-22 01:27:25.000 295 26300.57 241.11 -19611.87 99999.00 2009-10-22 01:27:26.000 295 26300.58 241.18 -19611.89 88888.00 2009-10-22 01:27:27.000 295 26300.59 241.14 -19611.84 88888.00 2009-10-22 01:27:28.000 295 26300.57 241.07 -19611.83 88888.00 2009-10-22 01:27:29.000 295 26300.54 241.07 -19611.83 88888.00 2009-10-22 01:27:30.000 295 26300.53 241.10 -19611.84 99999.00 2009-10-22 01:27:31.000 295 26300.51 241.13 -19611.82 88888.00 2009-10-22 01:27:32.000 295 26300.51 241.13 -19611.86 88888.00 2009-10-22 01:27:33.000 295 26300.49 241.12 -19611.86 88888.00 2009-10-22 01:27:34.000 295 26300.50 241.12 -19611.87 88888.00 2009-10-22 01:27:35.000 295 26300.50 241.20 -19611.88 99999.00 2009-10-22 01:27:36.000 295 26300.51 241.20 -19611.88 88888.00 2009-10-22 01:27:37.000 295 26300.49 241.18 -19611.86 88888.00 2009-10-22 01:27:38.000 295 26300.49 241.15 -19611.86 88888.00 2009-10-22 01:27:39.000 295 26300.46 241.16 -19611.86 88888.00 2009-10-22 01:27:40.000 295 26300.46 241.19 -19611.87 99999.00 2009-10-22 01:27:41.000 295 26300.47 241.21 -19611.88 88888.00 2009-10-22 01:27:42.000 295 26300.44 241.17 -19611.87 88888.00 2009-10-22 01:27:43.000 295 26300.42 241.16 -19611.89 88888.00 2009-10-22 01:27:44.000 295 26300.44 241.16 -19611.90 88888.00 2009-10-22 01:27:45.000 295 26300.46 241.19 -19611.89 99999.00 2009-10-22 01:27:46.000 295 26300.47 241.25 -19611.92 88888.00 2009-10-22 01:27:47.000 295 26300.45 241.22 -19611.94 88888.00 2009-10-22 01:27:48.000 295 26300.42 241.17 -19611.91 88888.00 2009-10-22 01:27:49.000 295 26300.45 241.17 -19611.88 88888.00 2009-10-22 01:27:50.000 295 26300.46 241.20 -19611.92 99999.00 2009-10-22 01:27:51.000 295 26300.44 241.25 -19611.92 88888.00 2009-10-22 01:27:52.000 295 26300.46 241.24 -19611.90 88888.00 2009-10-22 01:27:53.000 295 26300.48 241.19 -19611.87 88888.00 2009-10-22 01:27:54.000 295 26300.45 241.16 -19611.85 88888.00 2009-10-22 01:27:55.000 295 26300.49 241.22 -19611.85 99999.00 2009-10-22 01:27:56.000 295 26300.54 241.24 -19611.86 88888.00 2009-10-22 01:27:57.000 295 26300.54 241.20 -19611.83 88888.00 2009-10-22 01:27:58.000 295 26300.52 241.16 -19611.81 88888.00 2009-10-22 01:27:59.000 295 26300.54 241.10 -19611.78 88888.00 2009-10-22 01:28:00.000 295 26300.57 241.12 -19611.82 99999.00 2009-10-22 01:28:01.000 295 26300.62 241.13 -19611.83 88888.00 2009-10-22 01:28:02.000 295 26300.60 241.10 -19611.81 88888.00 2009-10-22 01:28:03.000 295 26300.61 241.07 -19611.81 88888.00 2009-10-22 01:28:04.000 295 26300.69 241.03 -19611.77 88888.00 2009-10-22 01:28:05.000 295 26300.71 241.04 -19611.79 99999.00 2009-10-22 01:28:06.000 295 26300.72 241.05 -19611.83 88888.00 2009-10-22 01:28:07.000 295 26300.74 240.97 -19611.77 88888.00 2009-10-22 01:28:08.000 295 26300.75 240.92 -19611.77 88888.00 2009-10-22 01:28:09.000 295 26300.77 240.92 -19611.79 88888.00 2009-10-22 01:28:10.000 295 26300.84 240.91 -19611.78 99999.00 2009-10-22 01:28:11.000 295 26300.88 240.91 -19611.79 88888.00 2009-10-22 01:28:12.000 295 26300.89 240.82 -19611.76 88888.00 2009-10-22 01:28:13.000 295 26300.90 240.78 -19611.73 88888.00 2009-10-22 01:28:14.000 295 26300.96 240.78 -19611.73 88888.00 2009-10-22 01:28:15.000 295 26300.96 240.77 -19611.75 99999.00 2009-10-22 01:28:16.000 295 26300.98 240.77 -19611.77 88888.00 2009-10-22 01:28:17.000 295 26300.98 240.71 -19611.77 88888.00 2009-10-22 01:28:18.000 295 26301.01 240.71 -19611.80 88888.00 2009-10-22 01:28:19.000 295 26301.01 240.73 -19611.80 88888.00 2009-10-22 01:28:20.000 295 26301.04 240.75 -19611.79 99999.00 2009-10-22 01:28:21.000 295 26301.06 240.69 -19611.79 88888.00 2009-10-22 01:28:22.000 295 26301.11 240.62 -19611.75 88888.00 2009-10-22 01:28:23.000 295 26301.12 240.59 -19611.73 88888.00 2009-10-22 01:28:24.000 295 26301.11 240.59 -19611.75 88888.00 2009-10-22 01:28:25.000 295 26301.13 240.65 -19611.76 99999.00 2009-10-22 01:28:26.000 295 26301.13 240.68 -19611.77 88888.00 2009-10-22 01:28:27.000 295 26301.09 240.69 -19611.81 88888.00 2009-10-22 01:28:28.000 295 26301.08 240.64 -19611.79 88888.00 2009-10-22 01:28:29.000 295 26301.07 240.63 -19611.78 88888.00 2009-10-22 01:28:30.000 295 26301.06 240.67 -19611.78 99999.00 2009-10-22 01:28:31.000 295 26301.11 240.72 -19611.77 88888.00 2009-10-22 01:28:32.000 295 26301.12 240.73 -19611.75 88888.00 2009-10-22 01:28:33.000 295 26301.08 240.74 -19611.78 88888.00 2009-10-22 01:28:34.000 295 26301.10 240.76 -19611.75 88888.00 2009-10-22 01:28:35.000 295 26301.10 240.80 -19611.76 99999.00 2009-10-22 01:28:36.000 295 26301.10 240.82 -19611.74 88888.00 2009-10-22 01:28:37.000 295 26301.06 240.78 -19611.76 88888.00 2009-10-22 01:28:38.000 295 26301.03 240.84 -19611.75 88888.00 2009-10-22 01:28:39.000 295 26301.02 240.86 -19611.75 88888.00 2009-10-22 01:28:40.000 295 26301.02 240.92 -19611.74 99999.00 2009-10-22 01:28:41.000 295 26301.04 240.96 -19611.73 88888.00 2009-10-22 01:28:42.000 295 26301.02 240.88 -19611.74 88888.00 2009-10-22 01:28:43.000 295 26301.02 240.89 -19611.76 88888.00 2009-10-22 01:28:44.000 295 26301.03 240.93 -19611.72 88888.00 2009-10-22 01:28:45.000 295 26301.01 240.96 -19611.72 99999.00 2009-10-22 01:28:46.000 295 26301.02 241.03 -19611.69 88888.00 2009-10-22 01:28:47.000 295 26301.03 241.05 -19611.67 88888.00 2009-10-22 01:28:48.000 295 26301.04 241.02 -19611.70 88888.00 2009-10-22 01:28:49.000 295 26301.03 241.01 -19611.70 88888.00 2009-10-22 01:28:50.000 295 26301.08 241.04 -19611.69 99999.00 2009-10-22 01:28:51.000 295 26301.09 241.07 -19611.67 88888.00 2009-10-22 01:28:52.000 295 26301.07 241.07 -19611.70 88888.00 2009-10-22 01:28:53.000 295 26301.08 241.07 -19611.70 88888.00 2009-10-22 01:28:54.000 295 26301.08 241.09 -19611.72 88888.00 2009-10-22 01:28:55.000 295 26301.06 241.11 -19611.71 99999.00 2009-10-22 01:28:56.000 295 26301.04 241.17 -19611.67 88888.00 2009-10-22 01:28:57.000 295 26301.05 241.18 -19611.64 88888.00 2009-10-22 01:28:58.000 295 26301.05 241.15 -19611.66 88888.00 2009-10-22 01:28:59.000 295 26301.04 241.19 -19611.67 88888.00 2009-10-22 01:29:00.000 295 26301.05 241.22 -19611.67 99999.00 2009-10-22 01:29:01.000 295 26301.05 241.24 -19611.68 88888.00 2009-10-22 01:29:02.000 295 26301.03 241.26 -19611.65 88888.00 2009-10-22 01:29:03.000 295 26301.07 241.25 -19611.66 88888.00 2009-10-22 01:29:04.000 295 26301.08 241.23 -19611.68 88888.00 2009-10-22 01:29:05.000 295 26301.07 241.24 -19611.69 99999.00 2009-10-22 01:29:06.000 295 26301.11 241.30 -19611.70 88888.00 2009-10-22 01:29:07.000 295 26301.13 241.29 -19611.70 88888.00 2009-10-22 01:29:08.000 295 26301.10 241.26 -19611.72 88888.00 2009-10-22 01:29:09.000 295 26301.15 241.29 -19611.69 88888.00 2009-10-22 01:29:10.000 295 26301.18 241.33 -19611.71 99999.00 2009-10-22 01:29:11.000 295 26301.16 241.33 -19611.72 88888.00 2009-10-22 01:29:12.000 295 26301.17 241.30 -19611.72 88888.00 2009-10-22 01:29:13.000 295 26301.17 241.30 -19611.73 88888.00 2009-10-22 01:29:14.000 295 26301.18 241.34 -19611.72 88888.00 2009-10-22 01:29:15.000 295 26301.20 241.39 -19611.73 99999.00 2009-10-22 01:29:16.000 295 26301.20 241.43 -19611.73 88888.00 2009-10-22 01:29:17.000 295 26301.19 241.39 -19611.71 88888.00 2009-10-22 01:29:18.000 295 26301.21 241.37 -19611.68 88888.00 2009-10-22 01:29:19.000 295 26301.23 241.37 -19611.66 88888.00 2009-10-22 01:29:20.000 295 26301.28 241.41 -19611.66 99999.00 2009-10-22 01:29:21.000 295 26301.29 241.45 -19611.65 88888.00 2009-10-22 01:29:22.000 295 26301.31 241.44 -19611.65 88888.00 2009-10-22 01:29:23.000 295 26301.34 241.43 -19611.66 88888.00 2009-10-22 01:29:24.000 295 26301.35 241.42 -19611.63 88888.00 2009-10-22 01:29:25.000 295 26301.36 241.42 -19611.64 99999.00 2009-10-22 01:29:26.000 295 26301.40 241.40 -19611.63 88888.00 2009-10-22 01:29:27.000 295 26301.43 241.38 -19611.66 88888.00 2009-10-22 01:29:28.000 295 26301.44 241.43 -19611.69 88888.00 2009-10-22 01:29:29.000 295 26301.47 241.44 -19611.70 88888.00 2009-10-22 01:29:30.000 295 26301.44 241.48 -19611.65 99999.00 2009-10-22 01:29:31.000 295 26301.45 241.46 -19611.64 88888.00 2009-10-22 01:29:32.000 295 26301.44 241.41 -19611.65 88888.00 2009-10-22 01:29:33.000 295 26301.46 241.40 -19611.62 88888.00 2009-10-22 01:29:34.000 295 26301.46 241.40 -19611.60 88888.00 2009-10-22 01:29:35.000 295 26301.46 241.47 -19611.55 99999.00 2009-10-22 01:29:36.000 295 26301.49 241.49 -19611.59 88888.00 2009-10-22 01:29:37.000 295 26301.44 241.46 -19611.60 88888.00 2009-10-22 01:29:38.000 295 26301.45 241.46 -19611.61 88888.00 2009-10-22 01:29:39.000 295 26301.48 241.46 -19611.58 88888.00 2009-10-22 01:29:40.000 295 26301.54 241.49 -19611.58 99999.00 2009-10-22 01:29:41.000 295 26301.60 241.49 -19611.60 88888.00 2009-10-22 01:29:42.000 295 26301.58 241.49 -19611.59 88888.00 2009-10-22 01:29:43.000 295 26301.57 241.48 -19611.58 88888.00 2009-10-22 01:29:44.000 295 26301.55 241.51 -19611.63 88888.00 2009-10-22 01:29:45.000 295 26301.51 241.54 -19611.65 99999.00 2009-10-22 01:29:46.000 295 26301.48 241.52 -19611.65 88888.00 2009-10-22 01:29:47.000 295 26301.49 241.52 -19611.63 88888.00 2009-10-22 01:29:48.000 295 26301.47 241.53 -19611.61 88888.00 2009-10-22 01:29:49.000 295 26301.49 241.51 -19611.61 88888.00 2009-10-22 01:29:50.000 295 26301.54 241.52 -19611.67 99999.00 2009-10-22 01:29:51.000 295 26301.53 241.55 -19611.67 88888.00 2009-10-22 01:29:52.000 295 26301.48 241.53 -19611.67 88888.00 2009-10-22 01:29:53.000 295 26301.45 241.54 -19611.63 88888.00 2009-10-22 01:29:54.000 295 26301.50 241.54 -19611.66 88888.00 2009-10-22 01:29:55.000 295 26301.50 241.60 -19611.68 99999.00 2009-10-22 01:29:56.000 295 26301.51 241.64 -19611.66 88888.00 2009-10-22 01:29:57.000 295 26301.49 241.62 -19611.62 88888.00 2009-10-22 01:29:58.000 295 26301.46 241.57 -19611.61 88888.00 2009-10-22 01:29:59.000 295 26301.46 241.51 -19611.59 88888.00 2009-10-22 01:30:00.000 295 26301.43 241.55 -19611.60 99999.00 2009-10-22 01:30:01.000 295 26301.41 241.57 -19611.58 88888.00 2009-10-22 01:30:02.000 295 26301.39 241.54 -19611.54 88888.00 2009-10-22 01:30:03.000 295 26301.38 241.52 -19611.54 88888.00 2009-10-22 01:30:04.000 295 26301.36 241.49 -19611.58 88888.00 2009-10-22 01:30:05.000 295 26301.33 241.52 -19611.56 99999.00 2009-10-22 01:30:06.000 295 26301.33 241.55 -19611.56 88888.00 2009-10-22 01:30:07.000 295 26301.35 241.51 -19611.60 88888.00 2009-10-22 01:30:08.000 295 26301.32 241.50 -19611.63 88888.00 2009-10-22 01:30:09.000 295 26301.28 241.47 -19611.61 88888.00 2009-10-22 01:30:10.000 295 26301.26 241.53 -19611.61 99999.00 2009-10-22 01:30:11.000 295 26301.23 241.55 -19611.63 88888.00 2009-10-22 01:30:12.000 295 26301.19 241.56 -19611.63 88888.00 2009-10-22 01:30:13.000 295 26301.15 241.56 -19611.63 88888.00 2009-10-22 01:30:14.000 295 26301.14 241.54 -19611.62 88888.00 2009-10-22 01:30:15.000 295 26301.09 241.55 -19611.57 99999.00 2009-10-22 01:30:16.000 295 26301.06 241.56 -19611.65 88888.00 2009-10-22 01:30:17.000 295 26301.05 241.53 -19611.63 88888.00 2009-10-22 01:30:18.000 295 26301.03 241.53 -19611.65 88888.00 2009-10-22 01:30:19.000 295 26301.00 241.51 -19611.65 88888.00 2009-10-22 01:30:20.000 295 26301.02 241.53 -19611.67 99999.00 2009-10-22 01:30:21.000 295 26301.04 241.52 -19611.65 88888.00 2009-10-22 01:30:22.000 295 26301.01 241.50 -19611.65 88888.00 2009-10-22 01:30:23.000 295 26301.01 241.46 -19611.66 88888.00 2009-10-22 01:30:24.000 295 26300.99 241.41 -19611.69 88888.00 2009-10-22 01:30:25.000 295 26300.99 241.43 -19611.67 99999.00 2009-10-22 01:30:26.000 295 26300.97 241.46 -19611.66 88888.00 2009-10-22 01:30:27.000 295 26300.97 241.41 -19611.68 88888.00 2009-10-22 01:30:28.000 295 26300.96 241.40 -19611.72 88888.00 2009-10-22 01:30:29.000 295 26300.91 241.38 -19611.71 88888.00 2009-10-22 01:30:30.000 295 26300.88 241.39 -19611.74 99999.00 2009-10-22 01:30:31.000 295 26300.90 241.36 -19611.73 88888.00 2009-10-22 01:30:32.000 295 26300.89 241.30 -19611.70 88888.00 2009-10-22 01:30:33.000 295 26300.91 241.26 -19611.67 88888.00 2009-10-22 01:30:34.000 295 26300.90 241.25 -19611.68 88888.00 2009-10-22 01:30:35.000 295 26300.90 241.23 -19611.67 99999.00 2009-10-22 01:30:36.000 295 26300.88 241.21 -19611.71 88888.00 2009-10-22 01:30:37.000 295 26300.87 241.18 -19611.73 88888.00 2009-10-22 01:30:38.000 295 26300.86 241.13 -19611.73 88888.00 2009-10-22 01:30:39.000 295 26300.86 241.11 -19611.70 88888.00 2009-10-22 01:30:40.000 295 26300.84 241.13 -19611.73 99999.00 2009-10-22 01:30:41.000 295 26300.83 241.12 -19611.75 88888.00 2009-10-22 01:30:42.000 295 26300.79 241.06 -19611.70 88888.00 2009-10-22 01:30:43.000 295 26300.78 241.05 -19611.71 88888.00 2009-10-22 01:30:44.000 295 26300.78 241.03 -19611.70 88888.00 2009-10-22 01:30:45.000 295 26300.75 241.07 -19611.71 99999.00 2009-10-22 01:30:46.000 295 26300.76 241.06 -19611.76 88888.00 2009-10-22 01:30:47.000 295 26300.76 241.01 -19611.76 88888.00 2009-10-22 01:30:48.000 295 26300.74 240.96 -19611.74 88888.00 2009-10-22 01:30:49.000 295 26300.73 240.95 -19611.74 88888.00 2009-10-22 01:30:50.000 295 26300.73 240.98 -19611.75 99999.00 2009-10-22 01:30:51.000 295 26300.72 241.04 -19611.73 88888.00 2009-10-22 01:30:52.000 295 26300.72 240.97 -19611.73 88888.00 2009-10-22 01:30:53.000 295 26300.69 240.91 -19611.74 88888.00 2009-10-22 01:30:54.000 295 26300.64 240.93 -19611.73 88888.00 2009-10-22 01:30:55.000 295 26300.64 240.97 -19611.77 99999.00 2009-10-22 01:30:56.000 295 26300.66 240.98 -19611.77 88888.00 2009-10-22 01:30:57.000 295 26300.62 240.97 -19611.77 88888.00 2009-10-22 01:30:58.000 295 26300.58 240.95 -19611.81 88888.00 2009-10-22 01:30:59.000 295 26300.55 240.93 -19611.80 88888.00 2009-10-22 01:31:00.000 295 26300.55 240.93 -19611.84 99999.00 2009-10-22 01:31:01.000 295 26300.53 240.96 -19611.82 88888.00 2009-10-22 01:31:02.000 295 26300.50 240.93 -19611.84 88888.00 2009-10-22 01:31:03.000 295 26300.47 240.89 -19611.81 88888.00 2009-10-22 01:31:04.000 295 26300.43 240.90 -19611.83 88888.00 2009-10-22 01:31:05.000 295 26300.42 240.90 -19611.86 99999.00 2009-10-22 01:31:06.000 295 26300.43 240.90 -19611.86 88888.00 2009-10-22 01:31:07.000 295 26300.40 240.86 -19611.85 88888.00 2009-10-22 01:31:08.000 295 26300.38 240.82 -19611.86 88888.00 2009-10-22 01:31:09.000 295 26300.35 240.83 -19611.85 88888.00 2009-10-22 01:31:10.000 295 26300.31 240.87 -19611.85 99999.00 2009-10-22 01:31:11.000 295 26300.33 240.90 -19611.84 88888.00 2009-10-22 01:31:12.000 295 26300.29 240.85 -19611.84 88888.00 2009-10-22 01:31:13.000 295 26300.30 240.83 -19611.84 88888.00 2009-10-22 01:31:14.000 295 26300.29 240.85 -19611.85 88888.00 2009-10-22 01:31:15.000 295 26300.28 240.84 -19611.86 99999.00 2009-10-22 01:31:16.000 295 26300.28 240.87 -19611.87 88888.00 2009-10-22 01:31:17.000 295 26300.21 240.88 -19611.85 88888.00 2009-10-22 01:31:18.000 295 26300.16 240.85 -19611.84 88888.00 2009-10-22 01:31:19.000 295 26300.13 240.85 -19611.88 88888.00 2009-10-22 01:31:20.000 295 26300.11 240.91 -19611.93 99999.00 2009-10-22 01:31:21.000 295 26300.11 240.90 -19611.93 88888.00 2009-10-22 01:31:22.000 295 26300.12 240.87 -19611.91 88888.00 2009-10-22 01:31:23.000 295 26300.09 240.87 -19611.92 88888.00 2009-10-22 01:31:24.000 295 26300.06 240.91 -19611.91 88888.00 2009-10-22 01:31:25.000 295 26300.05 240.97 -19611.90 99999.00 2009-10-22 01:31:26.000 295 26300.04 240.99 -19611.92 88888.00 2009-10-22 01:31:27.000 295 26299.99 240.95 -19611.92 88888.00 2009-10-22 01:31:28.000 295 26299.97 240.91 -19611.93 88888.00 2009-10-22 01:31:29.000 295 26299.97 240.91 -19611.90 88888.00 2009-10-22 01:31:30.000 295 26299.96 240.94 -19611.90 99999.00 2009-10-22 01:31:31.000 295 26299.95 241.02 -19611.90 88888.00 2009-10-22 01:31:32.000 295 26299.90 240.99 -19611.90 88888.00 2009-10-22 01:31:33.000 295 26299.90 240.93 -19611.91 88888.00 2009-10-22 01:31:34.000 295 26299.88 240.96 -19611.89 88888.00 2009-10-22 01:31:35.000 295 26299.87 240.98 -19611.88 99999.00 2009-10-22 01:31:36.000 295 26299.89 240.99 -19611.90 88888.00 2009-10-22 01:31:37.000 295 26299.86 240.96 -19611.88 88888.00 2009-10-22 01:31:38.000 295 26299.84 240.93 -19611.88 88888.00 2009-10-22 01:31:39.000 295 26299.82 240.96 -19611.88 88888.00 2009-10-22 01:31:40.000 295 26299.83 240.99 -19611.92 99999.00 2009-10-22 01:31:41.000 295 26299.80 241.01 -19611.96 88888.00 2009-10-22 01:31:42.000 295 26299.79 240.94 -19611.93 88888.00 2009-10-22 01:31:43.000 295 26299.81 240.96 -19611.91 88888.00 2009-10-22 01:31:44.000 295 26299.77 240.96 -19611.95 88888.00 2009-10-22 01:31:45.000 295 26299.74 240.97 -19611.98 99999.00 2009-10-22 01:31:46.000 295 26299.72 241.00 -19611.97 88888.00 2009-10-22 01:31:47.000 295 26299.67 240.98 -19611.94 88888.00 2009-10-22 01:31:48.000 295 26299.65 240.99 -19611.97 88888.00 2009-10-22 01:31:49.000 295 26299.66 241.01 -19611.99 88888.00 2009-10-22 01:31:50.000 295 26299.65 241.06 -19611.98 99999.00 2009-10-22 01:31:51.000 295 26299.66 241.11 -19611.97 88888.00 2009-10-22 01:31:52.000 295 26299.64 241.13 -19611.95 88888.00 2009-10-22 01:31:53.000 295 26299.63 241.09 -19611.99 88888.00 2009-10-22 01:31:54.000 295 26299.62 241.10 -19611.99 88888.00 2009-10-22 01:31:55.000 295 26299.62 241.10 -19611.98 99999.00 2009-10-22 01:31:56.000 295 26299.58 241.12 -19612.01 88888.00 2009-10-22 01:31:57.000 295 26299.54 241.09 -19612.01 88888.00 2009-10-22 01:31:58.000 295 26299.51 241.08 -19612.03 88888.00 2009-10-22 01:31:59.000 295 26299.50 241.09 -19612.04 88888.00 2009-10-22 01:32:00.000 295 26299.47 241.17 -19612.07 99999.00 2009-10-22 01:32:01.000 295 26299.48 241.21 -19612.09 88888.00 2009-10-22 01:32:02.000 295 26299.49 241.18 -19612.04 88888.00 2009-10-22 01:32:03.000 295 26299.49 241.15 -19612.03 88888.00 2009-10-22 01:32:04.000 295 26299.45 241.18 -19612.03 88888.00 2009-10-22 01:32:05.000 295 26299.42 241.20 -19612.06 99999.00 2009-10-22 01:32:06.000 295 26299.37 241.22 -19612.06 88888.00 2009-10-22 01:32:07.000 295 26299.33 241.21 -19612.02 88888.00 2009-10-22 01:32:08.000 295 26299.32 241.24 -19612.03 88888.00 2009-10-22 01:32:09.000 295 26299.30 241.20 -19612.01 88888.00 2009-10-22 01:32:10.000 295 26299.29 241.21 -19612.03 99999.00 2009-10-22 01:32:11.000 295 26299.25 241.27 -19612.03 88888.00 2009-10-22 01:32:12.000 295 26299.24 241.25 -19612.04 88888.00 2009-10-22 01:32:13.000 295 26299.19 241.24 -19612.06 88888.00 2009-10-22 01:32:14.000 295 26299.15 241.24 -19612.08 88888.00 2009-10-22 01:32:15.000 295 26299.17 241.30 -19612.11 99999.00 2009-10-22 01:32:16.000 295 26299.10 241.38 -19612.12 88888.00 2009-10-22 01:32:17.000 295 26299.11 241.40 -19612.12 88888.00 2009-10-22 01:32:18.000 295 26299.10 241.39 -19612.11 88888.00 2009-10-22 01:32:19.000 295 26299.09 241.39 -19612.06 88888.00 2009-10-22 01:32:20.000 295 26299.08 241.42 -19612.06 99999.00 2009-10-22 01:32:21.000 295 26299.06 241.49 -19612.06 88888.00 2009-10-22 01:32:22.000 295 26298.99 241.48 -19612.07 88888.00 2009-10-22 01:32:23.000 295 26298.95 241.48 -19612.06 88888.00 2009-10-22 01:32:24.000 295 26298.94 241.50 -19612.05 88888.00 2009-10-22 01:32:25.000 295 26298.96 241.51 -19612.05 99999.00 2009-10-22 01:32:26.000 295 26298.96 241.53 -19612.04 88888.00 2009-10-22 01:32:27.000 295 26298.93 241.51 -19612.07 88888.00 2009-10-22 01:32:28.000 295 26298.88 241.49 -19612.08 88888.00 2009-10-22 01:32:29.000 295 26298.90 241.48 -19612.07 88888.00 2009-10-22 01:32:30.000 295 26298.94 241.54 -19612.10 99999.00 2009-10-22 01:32:31.000 295 26298.92 241.58 -19612.11 88888.00 2009-10-22 01:32:32.000 295 26298.87 241.55 -19612.12 88888.00 2009-10-22 01:32:33.000 295 26298.86 241.52 -19612.09 88888.00 2009-10-22 01:32:34.000 295 26298.84 241.53 -19612.12 88888.00 2009-10-22 01:32:35.000 295 26298.88 241.53 -19612.13 99999.00 2009-10-22 01:32:36.000 295 26298.84 241.53 -19612.11 88888.00 2009-10-22 01:32:37.000 295 26298.84 241.54 -19612.08 88888.00 2009-10-22 01:32:38.000 295 26298.84 241.56 -19612.07 88888.00 2009-10-22 01:32:39.000 295 26298.80 241.57 -19612.07 88888.00 2009-10-22 01:32:40.000 295 26298.80 241.58 -19612.10 99999.00 2009-10-22 01:32:41.000 295 26298.81 241.57 -19612.10 88888.00 2009-10-22 01:32:42.000 295 26298.78 241.55 -19612.08 88888.00 2009-10-22 01:32:43.000 295 26298.73 241.50 -19612.07 88888.00 2009-10-22 01:32:44.000 295 26298.72 241.48 -19612.08 88888.00 2009-10-22 01:32:45.000 295 26298.74 241.47 -19612.11 99999.00 2009-10-22 01:32:46.000 295 26298.76 241.50 -19612.12 88888.00 2009-10-22 01:32:47.000 295 26298.75 241.47 -19612.14 88888.00 2009-10-22 01:32:48.000 295 26298.71 241.39 -19612.12 88888.00 2009-10-22 01:32:49.000 295 26298.73 241.38 -19612.12 88888.00 2009-10-22 01:32:50.000 295 26298.77 241.41 -19612.12 99999.00 2009-10-22 01:32:51.000 295 26298.82 241.45 -19612.11 88888.00 2009-10-22 01:32:52.000 295 26298.78 241.38 -19612.06 88888.00 2009-10-22 01:32:53.000 295 26298.77 241.34 -19612.08 88888.00 2009-10-22 01:32:54.000 295 26298.81 241.30 -19612.09 88888.00 2009-10-22 01:32:55.000 295 26298.83 241.31 -19612.10 99999.00 2009-10-22 01:32:56.000 295 26298.85 241.34 -19612.10 88888.00 2009-10-22 01:32:57.000 295 26298.85 241.30 -19612.08 88888.00 2009-10-22 01:32:58.000 295 26298.83 241.29 -19612.05 88888.00 2009-10-22 01:32:59.000 295 26298.85 241.30 -19612.06 88888.00 2009-10-22 01:33:00.000 295 26298.87 241.28 -19612.07 99999.00 2009-10-22 01:33:01.000 295 26298.87 241.30 -19612.09 88888.00 2009-10-22 01:33:02.000 295 26298.87 241.27 -19612.06 88888.00 2009-10-22 01:33:03.000 295 26298.87 241.22 -19612.05 88888.00 2009-10-22 01:33:04.000 295 26298.87 241.21 -19612.06 88888.00 2009-10-22 01:33:05.000 295 26298.90 241.23 -19612.05 99999.00 2009-10-22 01:33:06.000 295 26298.91 241.26 -19612.08 88888.00 2009-10-22 01:33:07.000 295 26298.89 241.19 -19612.06 88888.00 2009-10-22 01:33:08.000 295 26298.89 241.17 -19612.07 88888.00 2009-10-22 01:33:09.000 295 26298.92 241.16 -19612.06 88888.00 2009-10-22 01:33:10.000 295 26298.93 241.17 -19612.00 99999.00 2009-10-22 01:33:11.000 295 26298.97 241.21 -19612.04 88888.00 2009-10-22 01:33:12.000 295 26298.98 241.15 -19612.04 88888.00 2009-10-22 01:33:13.000 295 26298.98 241.08 -19612.06 88888.00 2009-10-22 01:33:14.000 295 26298.93 241.06 -19612.05 88888.00 2009-10-22 01:33:15.000 295 26298.97 241.13 -19612.05 99999.00 2009-10-22 01:33:16.000 295 26298.99 241.14 -19612.09 88888.00 2009-10-22 01:33:17.000 295 26299.00 241.08 -19612.09 88888.00 2009-10-22 01:33:18.000 295 26299.01 241.08 -19612.05 88888.00 2009-10-22 01:33:19.000 295 26298.99 241.07 -19612.06 88888.00 2009-10-22 01:33:20.000 295 26299.02 241.05 -19612.08 99999.00 2009-10-22 01:33:21.000 295 26299.08 241.04 -19612.06 88888.00 2009-10-22 01:33:22.000 295 26299.08 241.00 -19612.08 88888.00 2009-10-22 01:33:23.000 295 26299.05 240.95 -19612.10 88888.00 2009-10-22 01:33:24.000 295 26299.03 240.93 -19612.09 88888.00 2009-10-22 01:33:25.000 295 26299.03 240.95 -19612.04 99999.00 2009-10-22 01:33:26.000 295 26299.06 240.97 -19612.05 88888.00 2009-10-22 01:33:27.000 295 26299.04 240.92 -19612.07 88888.00 2009-10-22 01:33:28.000 295 26299.04 240.89 -19612.05 88888.00 2009-10-22 01:33:29.000 295 26298.99 240.90 -19612.07 88888.00 2009-10-22 01:33:30.000 295 26299.01 240.92 -19612.10 99999.00 2009-10-22 01:33:31.000 295 26299.03 240.95 -19612.08 88888.00 2009-10-22 01:33:32.000 295 26299.05 240.92 -19612.08 88888.00 2009-10-22 01:33:33.000 295 26299.04 240.88 -19612.08 88888.00 2009-10-22 01:33:34.000 295 26299.06 240.85 -19612.08 88888.00 2009-10-22 01:33:35.000 295 26299.07 240.91 -19612.07 99999.00 2009-10-22 01:33:36.000 295 26299.06 240.93 -19612.10 88888.00 2009-10-22 01:33:37.000 295 26299.01 240.90 -19612.09 88888.00 2009-10-22 01:33:38.000 295 26299.04 240.90 -19612.04 88888.00 2009-10-22 01:33:39.000 295 26299.07 240.91 -19612.10 88888.00 2009-10-22 01:33:40.000 295 26299.08 240.96 -19612.12 99999.00 2009-10-22 01:33:41.000 295 26299.05 240.98 -19612.11 88888.00 2009-10-22 01:33:42.000 295 26299.07 240.95 -19612.07 88888.00 2009-10-22 01:33:43.000 295 26299.06 240.93 -19612.06 88888.00 2009-10-22 01:33:44.000 295 26299.06 240.91 -19612.09 88888.00 2009-10-22 01:33:45.000 295 26299.09 240.91 -19612.09 99999.00 2009-10-22 01:33:46.000 295 26299.10 240.89 -19612.08 88888.00 2009-10-22 01:33:47.000 295 26299.10 240.85 -19612.05 88888.00 2009-10-22 01:33:48.000 295 26299.09 240.84 -19612.04 88888.00 2009-10-22 01:33:49.000 295 26299.08 240.81 -19612.07 88888.00 2009-10-22 01:33:50.000 295 26299.08 240.82 -19612.08 99999.00 2009-10-22 01:33:51.000 295 26299.07 240.85 -19612.03 88888.00 2009-10-22 01:33:52.000 295 26299.08 240.81 -19612.04 88888.00 2009-10-22 01:33:53.000 295 26299.06 240.80 -19612.05 88888.00 2009-10-22 01:33:54.000 295 26299.06 240.78 -19612.02 88888.00 2009-10-22 01:33:55.000 295 26299.10 240.81 -19612.04 99999.00 2009-10-22 01:33:56.000 295 26299.15 240.83 -19612.05 88888.00 2009-10-22 01:33:57.000 295 26299.13 240.79 -19612.06 88888.00 2009-10-22 01:33:58.000 295 26299.10 240.76 -19612.03 88888.00 2009-10-22 01:33:59.000 295 26299.09 240.77 -19612.04 88888.00 2009-10-22 01:34:00.000 295 26299.12 240.79 -19612.01 99999.00 2009-10-22 01:34:01.000 295 26299.13 240.79 -19612.05 88888.00 2009-10-22 01:34:02.000 295 26299.09 240.81 -19612.06 88888.00 2009-10-22 01:34:03.000 295 26299.11 240.79 -19612.06 88888.00 2009-10-22 01:34:04.000 295 26299.15 240.80 -19612.05 88888.00 2009-10-22 01:34:05.000 295 26299.15 240.84 -19612.05 99999.00 2009-10-22 01:34:06.000 295 26299.16 240.91 -19612.08 88888.00 2009-10-22 01:34:07.000 295 26299.18 240.91 -19612.07 88888.00 2009-10-22 01:34:08.000 295 26299.20 240.87 -19612.06 88888.00 2009-10-22 01:34:09.000 295 26299.22 240.88 -19612.06 88888.00 2009-10-22 01:34:10.000 295 26299.21 240.87 -19612.08 99999.00 2009-10-22 01:34:11.000 295 26299.21 240.86 -19612.04 88888.00 2009-10-22 01:34:12.000 295 26299.22 240.81 -19612.04 88888.00 2009-10-22 01:34:13.000 295 26299.20 240.79 -19612.02 88888.00 2009-10-22 01:34:14.000 295 26299.24 240.83 -19612.02 88888.00 2009-10-22 01:34:15.000 295 26299.25 240.90 -19612.03 99999.00 2009-10-22 01:34:16.000 295 26299.26 240.91 -19612.07 88888.00 2009-10-22 01:34:17.000 295 26299.28 240.85 -19612.06 88888.00 2009-10-22 01:34:18.000 295 26299.26 240.78 -19612.06 88888.00 2009-10-22 01:34:19.000 295 26299.29 240.76 -19612.06 88888.00 2009-10-22 01:34:20.000 295 26299.29 240.77 -19612.08 99999.00 2009-10-22 01:34:21.000 295 26299.30 240.80 -19612.07 88888.00 2009-10-22 01:34:22.000 295 26299.31 240.79 -19612.09 88888.00 2009-10-22 01:34:23.000 295 26299.30 240.79 -19612.10 88888.00 2009-10-22 01:34:24.000 295 26299.29 240.80 -19612.11 88888.00 2009-10-22 01:34:25.000 295 26299.27 240.80 -19612.10 99999.00 2009-10-22 01:34:26.000 295 26299.28 240.81 -19612.10 88888.00 2009-10-22 01:34:27.000 295 26299.31 240.84 -19612.10 88888.00 2009-10-22 01:34:28.000 295 26299.30 240.81 -19612.07 88888.00 2009-10-22 01:34:29.000 295 26299.31 240.80 -19612.11 88888.00 2009-10-22 01:34:30.000 295 26299.31 240.83 -19612.08 99999.00 2009-10-22 01:34:31.000 295 26299.32 240.89 -19612.04 88888.00 2009-10-22 01:34:32.000 295 26299.26 240.88 -19612.08 88888.00 2009-10-22 01:34:33.000 295 26299.24 240.82 -19612.09 88888.00 2009-10-22 01:34:34.000 295 26299.22 240.81 -19612.06 88888.00 2009-10-22 01:34:35.000 295 26299.21 240.84 -19612.08 99999.00 2009-10-22 01:34:36.000 295 26299.23 240.91 -19612.08 88888.00 2009-10-22 01:34:37.000 295 26299.24 240.89 -19612.10 88888.00 2009-10-22 01:34:38.000 295 26299.25 240.93 -19612.10 88888.00 2009-10-22 01:34:39.000 295 26299.24 240.96 -19612.07 88888.00 2009-10-22 01:34:40.000 295 26299.21 240.95 -19612.08 99999.00 2009-10-22 01:34:41.000 295 26299.18 241.01 -19612.10 88888.00 2009-10-22 01:34:42.000 295 26299.16 240.98 -19612.09 88888.00 2009-10-22 01:34:43.000 295 26299.15 240.98 -19612.06 88888.00 2009-10-22 01:34:44.000 295 26299.13 241.03 -19612.06 88888.00 2009-10-22 01:34:45.000 295 26299.15 241.07 -19612.04 99999.00 2009-10-22 01:34:46.000 295 26299.14 241.07 -19612.05 88888.00 2009-10-22 01:34:47.000 295 26299.14 241.08 -19612.06 88888.00 2009-10-22 01:34:48.000 295 26299.13 241.09 -19612.08 88888.00 2009-10-22 01:34:49.000 295 26299.09 241.12 -19612.12 88888.00 2009-10-22 01:34:50.000 295 26299.08 241.15 -19612.09 99999.00 2009-10-22 01:34:51.000 295 26299.08 241.21 -19612.06 88888.00 2009-10-22 01:34:52.000 295 26299.04 241.20 -19612.06 88888.00 2009-10-22 01:34:53.000 295 26299.04 241.16 -19612.05 88888.00 2009-10-22 01:34:54.000 295 26299.03 241.18 -19612.07 88888.00 2009-10-22 01:34:55.000 295 26299.00 241.21 -19612.03 99999.00 2009-10-22 01:34:56.000 295 26299.01 241.24 -19612.04 88888.00 2009-10-22 01:34:57.000 295 26298.98 241.21 -19612.05 88888.00 2009-10-22 01:34:58.000 295 26298.93 241.21 -19612.06 88888.00 2009-10-22 01:34:59.000 295 26298.92 241.25 -19612.08 88888.00 2009-10-22 01:35:00.000 295 26298.92 241.32 -19612.08 99999.00 2009-10-22 01:35:01.000 295 26298.90 241.33 -19612.11 88888.00 2009-10-22 01:35:02.000 295 26298.90 241.32 -19612.10 88888.00 2009-10-22 01:35:03.000 295 26298.84 241.29 -19612.11 88888.00 2009-10-22 01:35:04.000 295 26298.81 241.30 -19612.10 88888.00 2009-10-22 01:35:05.000 295 26298.81 241.33 -19612.07 99999.00 2009-10-22 01:35:06.000 295 26298.79 241.39 -19612.06 88888.00 2009-10-22 01:35:07.000 295 26298.79 241.37 -19612.07 88888.00 2009-10-22 01:35:08.000 295 26298.76 241.35 -19612.03 88888.00 2009-10-22 01:35:09.000 295 26298.71 241.34 -19612.00 88888.00 2009-10-22 01:35:10.000 295 26298.67 241.38 -19612.01 99999.00 2009-10-22 01:35:11.000 295 26298.70 241.44 -19612.01 88888.00 2009-10-22 01:35:12.000 295 26298.72 241.43 -19612.06 88888.00 2009-10-22 01:35:13.000 295 26298.73 241.42 -19612.10 88888.00 2009-10-22 01:35:14.000 295 26298.71 241.39 -19612.06 88888.00 2009-10-22 01:35:15.000 295 26298.72 241.41 -19612.06 99999.00 2009-10-22 01:35:16.000 295 26298.70 241.43 -19612.12 88888.00 2009-10-22 01:35:17.000 295 26298.65 241.45 -19612.11 88888.00 2009-10-22 01:35:18.000 295 26298.63 241.41 -19612.09 88888.00 2009-10-22 01:35:19.000 295 26298.63 241.42 -19612.12 88888.00 2009-10-22 01:35:20.000 295 26298.62 241.43 -19612.12 99999.00 2009-10-22 01:35:21.000 295 26298.60 241.44 -19612.08 88888.00 2009-10-22 01:35:22.000 295 26298.60 241.41 -19612.05 88888.00 2009-10-22 01:35:23.000 295 26298.61 241.35 -19612.05 88888.00 2009-10-22 01:35:24.000 295 26298.60 241.36 -19612.03 88888.00 2009-10-22 01:35:25.000 295 26298.60 241.41 -19612.01 99999.00 2009-10-22 01:35:26.000 295 26298.61 241.45 -19612.06 88888.00 2009-10-22 01:35:27.000 295 26298.54 241.43 -19612.06 88888.00 2009-10-22 01:35:28.000 295 26298.50 241.44 -19612.04 88888.00 2009-10-22 01:35:29.000 295 26298.53 241.47 -19612.07 88888.00 2009-10-22 01:35:30.000 295 26298.47 241.44 -19612.06 99999.00 2009-10-22 01:35:31.000 295 26298.46 241.45 -19612.06 88888.00 2009-10-22 01:35:32.000 295 26298.45 241.41 -19612.05 88888.00 2009-10-22 01:35:33.000 295 26298.46 241.38 -19612.06 88888.00 2009-10-22 01:35:34.000 295 26298.47 241.39 -19612.03 88888.00 2009-10-22 01:35:35.000 295 26298.48 241.40 -19612.02 99999.00 2009-10-22 01:35:36.000 295 26298.49 241.41 -19612.05 88888.00 2009-10-22 01:35:37.000 295 26298.44 241.37 -19612.04 88888.00 2009-10-22 01:35:38.000 295 26298.41 241.36 -19612.03 88888.00 2009-10-22 01:35:39.000 295 26298.41 241.40 -19612.01 88888.00 2009-10-22 01:35:40.000 295 26298.36 241.44 -19612.02 99999.00 2009-10-22 01:35:41.000 295 26298.35 241.49 -19612.03 88888.00 2009-10-22 01:35:42.000 295 26298.33 241.47 -19612.03 88888.00 2009-10-22 01:35:43.000 295 26298.31 241.42 -19612.03 88888.00 2009-10-22 01:35:44.000 295 26298.29 241.40 -19612.05 88888.00 2009-10-22 01:35:45.000 295 26298.26 241.44 -19612.05 99999.00 2009-10-22 01:35:46.000 295 26298.23 241.47 -19612.06 88888.00 2009-10-22 01:35:47.000 295 26298.20 241.44 -19612.10 88888.00 2009-10-22 01:35:48.000 295 26298.19 241.44 -19612.13 88888.00 2009-10-22 01:35:49.000 295 26298.19 241.44 -19612.11 88888.00 2009-10-22 01:35:50.000 295 26298.19 241.44 -19612.11 99999.00 2009-10-22 01:35:51.000 295 26298.20 241.44 -19612.14 88888.00 2009-10-22 01:35:52.000 295 26298.12 241.43 -19612.10 88888.00 2009-10-22 01:35:53.000 295 26298.10 241.41 -19612.11 88888.00 2009-10-22 01:35:54.000 295 26298.10 241.38 -19612.11 88888.00 2009-10-22 01:35:55.000 295 26298.05 241.42 -19612.12 99999.00 2009-10-22 01:35:56.000 295 26298.05 241.45 -19612.15 88888.00 2009-10-22 01:35:57.000 295 26298.02 241.37 -19612.14 88888.00 2009-10-22 01:35:58.000 295 26298.02 241.32 -19612.15 88888.00 2009-10-22 01:35:59.000 295 26298.00 241.32 -19612.14 88888.00 2009-10-22 01:36:00.000 295 26298.01 241.35 -19612.15 99999.00 2009-10-22 01:36:01.000 295 26297.98 241.37 -19612.13 88888.00 2009-10-22 01:36:02.000 295 26297.92 241.39 -19612.13 88888.00 2009-10-22 01:36:03.000 295 26297.88 241.35 -19612.13 88888.00 2009-10-22 01:36:04.000 295 26297.88 241.37 -19612.13 88888.00 2009-10-22 01:36:05.000 295 26297.85 241.41 -19612.17 99999.00 2009-10-22 01:36:06.000 295 26297.86 241.43 -19612.20 88888.00 2009-10-22 01:36:07.000 295 26297.86 241.38 -19612.17 88888.00 2009-10-22 01:36:08.000 295 26297.82 241.33 -19612.18 88888.00 2009-10-22 01:36:09.000 295 26297.77 241.30 -19612.20 88888.00 2009-10-22 01:36:10.000 295 26297.79 241.32 -19612.21 99999.00 2009-10-22 01:36:11.000 295 26297.76 241.35 -19612.18 88888.00 2009-10-22 01:36:12.000 295 26297.73 241.31 -19612.18 88888.00 2009-10-22 01:36:13.000 295 26297.70 241.32 -19612.19 88888.00 2009-10-22 01:36:14.000 295 26297.67 241.34 -19612.19 88888.00 2009-10-22 01:36:15.000 295 26297.68 241.29 -19612.18 99999.00 2009-10-22 01:36:16.000 295 26297.66 241.32 -19612.20 88888.00 2009-10-22 01:36:17.000 295 26297.66 241.31 -19612.19 88888.00 2009-10-22 01:36:18.000 295 26297.63 241.29 -19612.19 88888.00 2009-10-22 01:36:19.000 295 26297.63 241.28 -19612.20 88888.00 2009-10-22 01:36:20.000 295 26297.63 241.29 -19612.20 99999.00 2009-10-22 01:36:21.000 295 26297.60 241.30 -19612.22 88888.00 2009-10-22 01:36:22.000 295 26297.56 241.27 -19612.20 88888.00 2009-10-22 01:36:23.000 295 26297.55 241.28 -19612.20 88888.00 2009-10-22 01:36:24.000 295 26297.50 241.29 -19612.21 88888.00 2009-10-22 01:36:25.000 295 26297.53 241.28 -19612.20 99999.00 2009-10-22 01:36:26.000 295 26297.54 241.30 -19612.20 88888.00 2009-10-22 01:36:27.000 295 26297.56 241.28 -19612.16 88888.00 2009-10-22 01:36:28.000 295 26297.53 241.23 -19612.13 88888.00 2009-10-22 01:36:29.000 295 26297.51 241.18 -19612.15 88888.00 2009-10-22 01:36:30.000 295 26297.53 241.19 -19612.17 99999.00 2009-10-22 01:36:31.000 295 26297.54 241.19 -19612.17 88888.00 2009-10-22 01:36:32.000 295 26297.52 241.14 -19612.20 88888.00 2009-10-22 01:36:33.000 295 26297.52 241.12 -19612.16 88888.00 2009-10-22 01:36:34.000 295 26297.50 241.10 -19612.14 88888.00 2009-10-22 01:36:35.000 295 26297.50 241.13 -19612.19 99999.00 2009-10-22 01:36:36.000 295 26297.50 241.19 -19612.20 88888.00 2009-10-22 01:36:37.000 295 26297.52 241.17 -19612.21 88888.00 2009-10-22 01:36:38.000 295 26297.49 241.14 -19612.24 88888.00 2009-10-22 01:36:39.000 295 26297.48 241.13 -19612.24 88888.00 2009-10-22 01:36:40.000 295 26297.50 241.15 -19612.28 99999.00 2009-10-22 01:36:41.000 295 26297.50 241.17 -19612.26 88888.00 2009-10-22 01:36:42.000 295 26297.48 241.12 -19612.23 88888.00 2009-10-22 01:36:43.000 295 26297.49 241.08 -19612.23 88888.00 2009-10-22 01:36:44.000 295 26297.47 241.08 -19612.29 88888.00 2009-10-22 01:36:45.000 295 26297.50 241.06 -19612.26 99999.00 2009-10-22 01:36:46.000 295 26297.52 241.06 -19612.21 88888.00 2009-10-22 01:36:47.000 295 26297.52 241.04 -19612.21 88888.00 2009-10-22 01:36:48.000 295 26297.49 241.03 -19612.19 88888.00 2009-10-22 01:36:49.000 295 26297.50 241.05 -19612.19 88888.00 2009-10-22 01:36:50.000 295 26297.52 241.06 -19612.20 99999.00 2009-10-22 01:36:51.000 295 26297.54 241.07 -19612.19 88888.00 2009-10-22 01:36:52.000 295 26297.50 241.03 -19612.22 88888.00 2009-10-22 01:36:53.000 295 26297.50 241.04 -19612.21 88888.00 2009-10-22 01:36:54.000 295 26297.48 241.05 -19612.20 88888.00 2009-10-22 01:36:55.000 295 26297.50 241.04 -19612.21 99999.00 2009-10-22 01:36:56.000 295 26297.50 241.09 -19612.21 88888.00 2009-10-22 01:36:57.000 295 26297.49 241.10 -19612.23 88888.00 2009-10-22 01:36:58.000 295 26297.47 241.10 -19612.23 88888.00 2009-10-22 01:36:59.000 295 26297.47 241.13 -19612.24 88888.00 2009-10-22 01:37:00.000 295 26297.47 241.12 -19612.26 99999.00 2009-10-22 01:37:01.000 295 26297.49 241.09 -19612.30 88888.00 2009-10-22 01:37:02.000 295 26297.47 241.07 -19612.27 88888.00 2009-10-22 01:37:03.000 295 26297.47 241.04 -19612.23 88888.00 2009-10-22 01:37:04.000 295 26297.47 241.01 -19612.24 88888.00 2009-10-22 01:37:05.000 295 26297.43 241.05 -19612.26 99999.00 2009-10-22 01:37:06.000 295 26297.43 241.06 -19612.29 88888.00 2009-10-22 01:37:07.000 295 26297.44 241.01 -19612.25 88888.00 2009-10-22 01:37:08.000 295 26297.42 241.01 -19612.20 88888.00 2009-10-22 01:37:09.000 295 26297.49 241.01 -19612.22 88888.00 2009-10-22 01:37:10.000 295 26297.47 241.04 -19612.23 99999.00 2009-10-22 01:37:11.000 295 26297.48 241.05 -19612.24 88888.00 2009-10-22 01:37:12.000 295 26297.48 241.02 -19612.20 88888.00 2009-10-22 01:37:13.000 295 26297.53 241.05 -19612.22 88888.00 2009-10-22 01:37:14.000 295 26297.52 241.03 -19612.23 88888.00 2009-10-22 01:37:15.000 295 26297.48 241.03 -19612.20 99999.00 2009-10-22 01:37:16.000 295 26297.48 241.05 -19612.22 88888.00 2009-10-22 01:37:17.000 295 26297.49 241.02 -19612.20 88888.00 2009-10-22 01:37:18.000 295 26297.49 241.02 -19612.21 88888.00 2009-10-22 01:37:19.000 295 26297.49 241.03 -19612.23 88888.00 2009-10-22 01:37:20.000 295 26297.50 241.06 -19612.23 99999.00 2009-10-22 01:37:21.000 295 26297.50 241.07 -19612.24 88888.00 2009-10-22 01:37:22.000 295 26297.47 241.07 -19612.23 88888.00 2009-10-22 01:37:23.000 295 26297.49 241.00 -19612.21 88888.00 2009-10-22 01:37:24.000 295 26297.51 241.00 -19612.19 88888.00 2009-10-22 01:37:25.000 295 26297.55 241.03 -19612.21 99999.00 2009-10-22 01:37:26.000 295 26297.53 241.01 -19612.19 88888.00 2009-10-22 01:37:27.000 295 26297.52 241.01 -19612.19 88888.00 2009-10-22 01:37:28.000 295 26297.56 240.97 -19612.22 88888.00 2009-10-22 01:37:29.000 295 26297.53 240.96 -19612.24 88888.00 2009-10-22 01:37:30.000 295 26297.54 240.98 -19612.24 99999.00 2009-10-22 01:37:31.000 295 26297.56 241.01 -19612.24 88888.00 2009-10-22 01:37:32.000 295 26297.51 240.96 -19612.26 88888.00 2009-10-22 01:37:33.000 295 26297.50 240.93 -19612.20 88888.00 2009-10-22 01:37:34.000 295 26297.50 240.93 -19612.15 88888.00 2009-10-22 01:37:35.000 295 26297.51 240.96 -19612.19 99999.00 2009-10-22 01:37:36.000 295 26297.56 241.01 -19612.21 88888.00 2009-10-22 01:37:37.000 295 26297.54 241.00 -19612.24 88888.00 2009-10-22 01:37:38.000 295 26297.55 240.96 -19612.25 88888.00 2009-10-22 01:37:39.000 295 26297.55 240.99 -19612.21 88888.00 2009-10-22 01:37:40.000 295 26297.57 241.02 -19612.21 99999.00 2009-10-22 01:37:41.000 295 26297.58 241.00 -19612.20 88888.00 2009-10-22 01:37:42.000 295 26297.58 240.97 -19612.22 88888.00 2009-10-22 01:37:43.000 295 26297.58 240.98 -19612.21 88888.00 2009-10-22 01:37:44.000 295 26297.58 240.98 -19612.19 88888.00 2009-10-22 01:37:45.000 295 26297.59 240.99 -19612.20 99999.00 2009-10-22 01:37:46.000 295 26297.58 241.03 -19612.18 88888.00 2009-10-22 01:37:47.000 295 26297.56 241.01 -19612.20 88888.00 2009-10-22 01:37:48.000 295 26297.56 241.00 -19612.21 88888.00 2009-10-22 01:37:49.000 295 26297.58 241.00 -19612.21 88888.00 2009-10-22 01:37:50.000 295 26297.57 241.00 -19612.20 99999.00 2009-10-22 01:37:51.000 295 26297.59 241.03 -19612.21 88888.00 2009-10-22 01:37:52.000 295 26297.57 241.02 -19612.22 88888.00 2009-10-22 01:37:53.000 295 26297.56 240.97 -19612.20 88888.00 2009-10-22 01:37:54.000 295 26297.55 240.97 -19612.16 88888.00 2009-10-22 01:37:55.000 295 26297.58 241.00 -19612.17 99999.00 2009-10-22 01:37:56.000 295 26297.61 241.05 -19612.19 88888.00 2009-10-22 01:37:57.000 295 26297.62 241.04 -19612.17 88888.00 2009-10-22 01:37:58.000 295 26297.61 240.97 -19612.16 88888.00 2009-10-22 01:37:59.000 295 26297.63 241.00 -19612.20 88888.00 2009-10-22 01:38:00.000 295 26297.67 241.06 -19612.24 99999.00 2009-10-22 01:38:01.000 295 26297.68 241.08 -19612.21 88888.00 2009-10-22 01:38:02.000 295 26297.65 241.03 -19612.23 88888.00 2009-10-22 01:38:03.000 295 26297.65 241.02 -19612.22 88888.00 2009-10-22 01:38:04.000 295 26297.66 241.01 -19612.23 88888.00 2009-10-22 01:38:05.000 295 26297.71 241.02 -19612.25 99999.00 2009-10-22 01:38:06.000 295 26297.72 241.06 -19612.22 88888.00 2009-10-22 01:38:07.000 295 26297.70 241.00 -19612.20 88888.00 2009-10-22 01:38:08.000 295 26297.72 240.98 -19612.20 88888.00 2009-10-22 01:38:09.000 295 26297.74 240.97 -19612.19 88888.00 2009-10-22 01:38:10.000 295 26297.76 240.99 -19612.19 99999.00 2009-10-22 01:38:11.000 295 26297.76 241.02 -19612.23 88888.00 2009-10-22 01:38:12.000 295 26297.77 241.00 -19612.26 88888.00 2009-10-22 01:38:13.000 295 26297.79 240.98 -19612.21 88888.00 2009-10-22 01:38:14.000 295 26297.80 240.96 -19612.17 88888.00 2009-10-22 01:38:15.000 295 26297.81 240.97 -19612.18 99999.00 2009-10-22 01:38:16.000 295 26297.78 241.02 -19612.18 88888.00 2009-10-22 01:38:17.000 295 26297.75 240.99 -19612.17 88888.00 2009-10-22 01:38:18.000 295 26297.73 240.98 -19612.15 88888.00 2009-10-22 01:38:19.000 295 26297.74 240.96 -19612.13 88888.00 2009-10-22 01:38:20.000 295 26297.75 240.99 -19612.17 99999.00 2009-10-22 01:38:21.000 295 26297.77 241.00 -19612.14 88888.00 2009-10-22 01:38:22.000 295 26297.76 240.95 -19612.18 88888.00 2009-10-22 01:38:23.000 295 26297.75 240.91 -19612.15 88888.00 2009-10-22 01:38:24.000 295 26297.76 240.97 -19612.13 88888.00 2009-10-22 01:38:25.000 295 26297.77 241.02 -19612.13 99999.00 2009-10-22 01:38:26.000 295 26297.79 241.03 -19612.10 88888.00 2009-10-22 01:38:27.000 295 26297.82 240.98 -19612.13 88888.00 2009-10-22 01:38:28.000 295 26297.82 240.98 -19612.14 88888.00 2009-10-22 01:38:29.000 295 26297.80 240.98 -19612.15 88888.00 2009-10-22 01:38:30.000 295 26297.81 240.97 -19612.13 99999.00 2009-10-22 01:38:31.000 295 26297.81 240.99 -19612.11 88888.00 2009-10-22 01:38:32.000 295 26297.79 240.95 -19612.10 88888.00 2009-10-22 01:38:33.000 295 26297.80 240.95 -19612.10 88888.00 2009-10-22 01:38:34.000 295 26297.79 240.95 -19612.10 88888.00 2009-10-22 01:38:35.000 295 26297.79 240.99 -19612.11 99999.00 2009-10-22 01:38:36.000 295 26297.80 241.00 -19612.11 88888.00 2009-10-22 01:38:37.000 295 26297.76 240.98 -19612.12 88888.00 2009-10-22 01:38:38.000 295 26297.76 240.98 -19612.13 88888.00 2009-10-22 01:38:39.000 295 26297.74 240.98 -19612.09 88888.00 2009-10-22 01:38:40.000 295 26297.74 241.01 -19612.10 99999.00 2009-10-22 01:38:41.000 295 26297.75 241.04 -19612.17 88888.00 2009-10-22 01:38:42.000 295 26297.75 241.00 -19612.17 88888.00 2009-10-22 01:38:43.000 295 26297.75 241.00 -19612.12 88888.00 2009-10-22 01:38:44.000 295 26297.76 241.02 -19612.14 88888.00 2009-10-22 01:38:45.000 295 26297.75 241.01 -19612.12 99999.00 2009-10-22 01:38:46.000 295 26297.73 241.03 -19612.17 88888.00 2009-10-22 01:38:47.000 295 26297.72 240.99 -19612.18 88888.00 2009-10-22 01:38:48.000 295 26297.71 240.96 -19612.17 88888.00 2009-10-22 01:38:49.000 295 26297.72 240.96 -19612.15 88888.00 2009-10-22 01:38:50.000 295 26297.72 240.95 -19612.17 99999.00 2009-10-22 01:38:51.000 295 26297.71 240.98 -19612.19 88888.00 2009-10-22 01:38:52.000 295 26297.67 240.95 -19612.20 88888.00 2009-10-22 01:38:53.000 295 26297.67 240.93 -19612.18 88888.00 2009-10-22 01:38:54.000 295 26297.67 240.96 -19612.17 88888.00 2009-10-22 01:38:55.000 295 26297.66 241.00 -19612.17 99999.00 2009-10-22 01:38:56.000 295 26297.67 241.05 -19612.17 88888.00 2009-10-22 01:38:57.000 295 26297.68 241.01 -19612.16 88888.00 2009-10-22 01:38:58.000 295 26297.66 240.97 -19612.19 88888.00 2009-10-22 01:38:59.000 295 26297.64 240.95 -19612.18 88888.00 2009-10-22 01:39:00.000 295 26297.65 240.95 -19612.16 99999.00 2009-10-22 01:39:01.000 295 26297.65 241.00 -19612.15 88888.00 2009-10-22 01:39:02.000 295 26297.62 240.99 -19612.10 88888.00 2009-10-22 01:39:03.000 295 26297.62 240.99 -19612.15 88888.00 2009-10-22 01:39:04.000 295 26297.58 240.97 -19612.17 88888.00 2009-10-22 01:39:05.000 295 26297.58 240.99 -19612.16 99999.00 2009-10-22 01:39:06.000 295 26297.58 241.00 -19612.14 88888.00 2009-10-22 01:39:07.000 295 26297.55 241.02 -19612.17 88888.00 2009-10-22 01:39:08.000 295 26297.54 241.00 -19612.16 88888.00 2009-10-22 01:39:09.000 295 26297.54 241.00 -19612.18 88888.00 2009-10-22 01:39:10.000 295 26297.54 241.03 -19612.19 99999.00 2009-10-22 01:39:11.000 295 26297.57 241.04 -19612.19 88888.00 2009-10-22 01:39:12.000 295 26297.56 241.01 -19612.21 88888.00 2009-10-22 01:39:13.000 295 26297.55 240.97 -19612.21 88888.00 2009-10-22 01:39:14.000 295 26297.51 240.96 -19612.18 88888.00 2009-10-22 01:39:15.000 295 26297.47 240.96 -19612.17 99999.00 2009-10-22 01:39:16.000 295 26297.48 240.95 -19612.17 88888.00 2009-10-22 01:39:17.000 295 26297.48 240.89 -19612.18 88888.00 2009-10-22 01:39:18.000 295 26297.44 240.89 -19612.23 88888.00 2009-10-22 01:39:19.000 295 26297.39 240.91 -19612.21 88888.00 2009-10-22 01:39:20.000 295 26297.39 240.96 -19612.20 99999.00 2009-10-22 01:39:21.000 295 26297.39 241.01 -19612.21 88888.00 2009-10-22 01:39:22.000 295 26297.35 241.00 -19612.22 88888.00 2009-10-22 01:39:23.000 295 26297.35 240.95 -19612.22 88888.00 2009-10-22 01:39:24.000 295 26297.32 240.94 -19612.22 88888.00 2009-10-22 01:39:25.000 295 26297.28 240.97 -19612.21 99999.00 2009-10-22 01:39:26.000 295 26297.27 240.95 -19612.21 88888.00 2009-10-22 01:39:27.000 295 26297.26 240.95 -19612.22 88888.00 2009-10-22 01:39:28.000 295 26297.26 240.92 -19612.23 88888.00 2009-10-22 01:39:29.000 295 26297.23 240.93 -19612.24 88888.00 2009-10-22 01:39:30.000 295 26297.20 240.94 -19612.23 99999.00 2009-10-22 01:39:31.000 295 26297.21 240.96 -19612.23 88888.00 2009-10-22 01:39:32.000 295 26297.16 240.91 -19612.22 88888.00 2009-10-22 01:39:33.000 295 26297.13 240.90 -19612.24 88888.00 2009-10-22 01:39:34.000 295 26297.12 240.91 -19612.25 88888.00 2009-10-22 01:39:35.000 295 26297.12 240.97 -19612.24 99999.00 2009-10-22 01:39:36.000 295 26297.10 240.98 -19612.24 88888.00 2009-10-22 01:39:37.000 295 26297.09 240.92 -19612.24 88888.00 2009-10-22 01:39:38.000 295 26297.07 240.93 -19612.25 88888.00 2009-10-22 01:39:39.000 295 26297.05 240.96 -19612.25 88888.00 2009-10-22 01:39:40.000 295 26297.00 241.00 -19612.28 99999.00 2009-10-22 01:39:41.000 295 26296.99 241.03 -19612.27 88888.00 2009-10-22 01:39:42.000 295 26296.99 241.03 -19612.24 88888.00 2009-10-22 01:39:43.000 295 26296.96 240.99 -19612.27 88888.00 2009-10-22 01:39:44.000 295 26296.97 241.00 -19612.32 88888.00 2009-10-22 01:39:45.000 295 26296.99 241.00 -19612.29 99999.00 2009-10-22 01:39:46.000 295 26296.98 241.01 -19612.26 88888.00 2009-10-22 01:39:47.000 295 26296.95 241.00 -19612.26 88888.00 2009-10-22 01:39:48.000 295 26296.92 241.02 -19612.25 88888.00 2009-10-22 01:39:49.000 295 26296.90 241.00 -19612.26 88888.00 2009-10-22 01:39:50.000 295 26296.88 241.03 -19612.28 99999.00 2009-10-22 01:39:51.000 295 26296.85 241.06 -19612.23 88888.00 2009-10-22 01:39:52.000 295 26296.86 241.03 -19612.24 88888.00 2009-10-22 01:39:53.000 295 26296.85 241.01 -19612.22 88888.00 2009-10-22 01:39:54.000 295 26296.85 241.04 -19612.21 88888.00 2009-10-22 01:39:55.000 295 26296.81 241.08 -19612.24 99999.00 2009-10-22 01:39:56.000 295 26296.78 241.11 -19612.27 88888.00 2009-10-22 01:39:57.000 295 26296.80 241.12 -19612.26 88888.00 2009-10-22 01:39:58.000 295 26296.85 241.07 -19612.28 88888.00 2009-10-22 01:39:59.000 295 26296.84 241.05 -19612.27 88888.00 2009-10-22 01:40:00.000 295 26296.81 241.07 -19612.26 99999.00 2009-10-22 01:40:01.000 295 26296.82 241.08 -19612.25 88888.00 2009-10-22 01:40:02.000 295 26296.81 241.04 -19612.27 88888.00 2009-10-22 01:40:03.000 295 26296.84 241.05 -19612.26 88888.00 2009-10-22 01:40:04.000 295 26296.78 241.08 -19612.26 88888.00 2009-10-22 01:40:05.000 295 26296.73 241.13 -19612.25 99999.00 2009-10-22 01:40:06.000 295 26296.73 241.16 -19612.23 88888.00 2009-10-22 01:40:07.000 295 26296.71 241.09 -19612.28 88888.00 2009-10-22 01:40:08.000 295 26296.71 241.07 -19612.26 88888.00 2009-10-22 01:40:09.000 295 26296.73 241.10 -19612.26 88888.00 2009-10-22 01:40:10.000 295 26296.76 241.12 -19612.28 99999.00 2009-10-22 01:40:11.000 295 26296.74 241.14 -19612.28 88888.00 2009-10-22 01:40:12.000 295 26296.71 241.13 -19612.28 88888.00 2009-10-22 01:40:13.000 295 26296.70 241.11 -19612.23 88888.00 2009-10-22 01:40:14.000 295 26296.69 241.12 -19612.25 88888.00 2009-10-22 01:40:15.000 295 26296.69 241.15 -19612.26 99999.00 2009-10-22 01:40:16.000 295 26296.69 241.15 -19612.25 88888.00 2009-10-22 01:40:17.000 295 26296.66 241.12 -19612.27 88888.00 2009-10-22 01:40:18.000 295 26296.66 241.10 -19612.30 88888.00 2009-10-22 01:40:19.000 295 26296.65 241.09 -19612.29 88888.00 2009-10-22 01:40:20.000 295 26296.67 241.14 -19612.28 99999.00 2009-10-22 01:40:21.000 295 26296.69 241.16 -19612.31 88888.00 2009-10-22 01:40:22.000 295 26296.71 241.12 -19612.28 88888.00 2009-10-22 01:40:23.000 295 26296.68 241.10 -19612.29 88888.00 2009-10-22 01:40:24.000 295 26296.68 241.15 -19612.34 88888.00 2009-10-22 01:40:25.000 295 26296.71 241.16 -19612.36 99999.00 2009-10-22 01:40:26.000 295 26296.68 241.19 -19612.31 88888.00 2009-10-22 01:40:27.000 295 26296.67 241.19 -19612.33 88888.00 2009-10-22 01:40:28.000 295 26296.66 241.16 -19612.29 88888.00 2009-10-22 01:40:29.000 295 26296.66 241.16 -19612.29 88888.00 2009-10-22 01:40:30.000 295 26296.64 241.21 -19612.30 99999.00 2009-10-22 01:40:31.000 295 26296.65 241.22 -19612.29 88888.00 2009-10-22 01:40:32.000 295 26296.62 241.18 -19612.28 88888.00 2009-10-22 01:40:33.000 295 26296.65 241.11 -19612.28 88888.00 2009-10-22 01:40:34.000 295 26296.67 241.16 -19612.27 88888.00 2009-10-22 01:40:35.000 295 26296.65 241.21 -19612.29 99999.00 2009-10-22 01:40:36.000 295 26296.62 241.22 -19612.28 88888.00 2009-10-22 01:40:37.000 295 26296.62 241.19 -19612.29 88888.00 2009-10-22 01:40:38.000 295 26296.63 241.21 -19612.28 88888.00 2009-10-22 01:40:39.000 295 26296.65 241.20 -19612.31 88888.00 2009-10-22 01:40:40.000 295 26296.67 241.24 -19612.31 99999.00 2009-10-22 01:40:41.000 295 26296.67 241.26 -19612.30 88888.00 2009-10-22 01:40:42.000 295 26296.62 241.20 -19612.31 88888.00 2009-10-22 01:40:43.000 295 26296.61 241.19 -19612.29 88888.00 2009-10-22 01:40:44.000 295 26296.57 241.23 -19612.31 88888.00 2009-10-22 01:40:45.000 295 26296.60 241.29 -19612.33 99999.00 2009-10-22 01:40:46.000 295 26296.60 241.28 -19612.34 88888.00 2009-10-22 01:40:47.000 295 26296.57 241.25 -19612.33 88888.00 2009-10-22 01:40:48.000 295 26296.57 241.25 -19612.33 88888.00 2009-10-22 01:40:49.000 295 26296.64 241.25 -19612.30 88888.00 2009-10-22 01:40:50.000 295 26296.61 241.29 -19612.31 99999.00 2009-10-22 01:40:51.000 295 26296.61 241.32 -19612.34 88888.00 2009-10-22 01:40:52.000 295 26296.62 241.31 -19612.27 88888.00 2009-10-22 01:40:53.000 295 26296.62 241.33 -19612.25 88888.00 2009-10-22 01:40:54.000 295 26296.61 241.32 -19612.28 88888.00 2009-10-22 01:40:55.000 295 26296.63 241.33 -19612.35 99999.00 2009-10-22 01:40:56.000 295 26296.65 241.38 -19612.36 88888.00 2009-10-22 01:40:57.000 295 26296.60 241.40 -19612.32 88888.00 2009-10-22 01:40:58.000 295 26296.60 241.42 -19612.31 88888.00 2009-10-22 01:40:59.000 295 26296.61 241.44 -19612.29 88888.00 2009-10-22 01:41:00.000 295 26296.62 241.48 -19612.27 99999.00 2009-10-22 01:41:01.000 295 26296.61 241.51 -19612.26 88888.00 2009-10-22 01:41:02.000 295 26296.61 241.49 -19612.24 88888.00 2009-10-22 01:41:03.000 295 26296.63 241.44 -19612.26 88888.00 2009-10-22 01:41:04.000 295 26296.64 241.44 -19612.27 88888.00 2009-10-22 01:41:05.000 295 26296.69 241.44 -19612.28 99999.00 2009-10-22 01:41:06.000 295 26296.68 241.46 -19612.31 88888.00 2009-10-22 01:41:07.000 295 26296.68 241.47 -19612.26 88888.00 2009-10-22 01:41:08.000 295 26296.68 241.48 -19612.26 88888.00 2009-10-22 01:41:09.000 295 26296.68 241.50 -19612.28 88888.00 2009-10-22 01:41:10.000 295 26296.71 241.49 -19612.28 99999.00 2009-10-22 01:41:11.000 295 26296.74 241.51 -19612.30 88888.00 2009-10-22 01:41:12.000 295 26296.72 241.47 -19612.29 88888.00 2009-10-22 01:41:13.000 295 26296.71 241.47 -19612.27 88888.00 2009-10-22 01:41:14.000 295 26296.72 241.51 -19612.24 88888.00 2009-10-22 01:41:15.000 295 26296.74 241.57 -19612.24 99999.00 2009-10-22 01:41:16.000 295 26296.74 241.60 -19612.29 88888.00 2009-10-22 01:41:17.000 295 26296.73 241.57 -19612.28 88888.00 2009-10-22 01:41:18.000 295 26296.72 241.54 -19612.22 88888.00 2009-10-22 01:41:19.000 295 26296.73 241.56 -19612.24 88888.00 2009-10-22 01:41:20.000 295 26296.71 241.59 -19612.26 99999.00 2009-10-22 01:41:21.000 295 26296.73 241.61 -19612.28 88888.00 2009-10-22 01:41:22.000 295 26296.70 241.56 -19612.25 88888.00 2009-10-22 01:41:23.000 295 26296.70 241.51 -19612.23 88888.00 2009-10-22 01:41:24.000 295 26296.74 241.49 -19612.22 88888.00 2009-10-22 01:41:25.000 295 26296.74 241.54 -19612.22 99999.00 2009-10-22 01:41:26.000 295 26296.78 241.54 -19612.23 88888.00 2009-10-22 01:41:27.000 295 26296.80 241.52 -19612.23 88888.00 2009-10-22 01:41:28.000 295 26296.78 241.51 -19612.21 88888.00 2009-10-22 01:41:29.000 295 26296.74 241.53 -19612.20 88888.00 2009-10-22 01:41:30.000 295 26296.76 241.56 -19612.22 99999.00 2009-10-22 01:41:31.000 295 26296.77 241.56 -19612.24 88888.00 2009-10-22 01:41:32.000 295 26296.80 241.54 -19612.20 88888.00 2009-10-22 01:41:33.000 295 26296.79 241.51 -19612.17 88888.00 2009-10-22 01:41:34.000 295 26296.79 241.52 -19612.17 88888.00 2009-10-22 01:41:35.000 295 26296.82 241.56 -19612.16 99999.00 2009-10-22 01:41:36.000 295 26296.87 241.57 -19612.19 88888.00 2009-10-22 01:41:37.000 295 26296.88 241.52 -19612.20 88888.00 2009-10-22 01:41:38.000 295 26296.86 241.51 -19612.19 88888.00 2009-10-22 01:41:39.000 295 26296.89 241.50 -19612.21 88888.00 2009-10-22 01:41:40.000 295 26296.89 241.51 -19612.19 99999.00 2009-10-22 01:41:41.000 295 26296.90 241.50 -19612.19 88888.00 2009-10-22 01:41:42.000 295 26296.87 241.47 -19612.17 88888.00 2009-10-22 01:41:43.000 295 26296.87 241.41 -19612.15 88888.00 2009-10-22 01:41:44.000 295 26296.88 241.44 -19612.14 88888.00 2009-10-22 01:41:45.000 295 26296.91 241.47 -19612.15 99999.00 2009-10-22 01:41:46.000 295 26296.92 241.46 -19612.16 88888.00 2009-10-22 01:41:47.000 295 26296.92 241.43 -19612.18 88888.00 2009-10-22 01:41:48.000 295 26296.89 241.39 -19612.19 88888.00 2009-10-22 01:41:49.000 295 26296.87 241.40 -19612.19 88888.00 2009-10-22 01:41:50.000 295 26296.90 241.41 -19612.16 99999.00 2009-10-22 01:41:51.000 295 26296.89 241.44 -19612.18 88888.00 2009-10-22 01:41:52.000 295 26296.89 241.43 -19612.19 88888.00 2009-10-22 01:41:53.000 295 26296.89 241.39 -19612.15 88888.00 2009-10-22 01:41:54.000 295 26296.90 241.36 -19612.17 88888.00 2009-10-22 01:41:55.000 295 26296.90 241.38 -19612.21 99999.00 2009-10-22 01:41:56.000 295 26296.90 241.40 -19612.19 88888.00 2009-10-22 01:41:57.000 295 26296.90 241.40 -19612.17 88888.00 2009-10-22 01:41:58.000 295 26296.87 241.34 -19612.20 88888.00 2009-10-22 01:41:59.000 295 26296.90 241.31 -19612.19 88888.00 2009-10-22 01:42:00.000 295 26296.90 241.34 -19612.15 99999.00 2009-10-22 01:42:01.000 295 26296.90 241.37 -19612.17 88888.00 2009-10-22 01:42:02.000 295 26296.86 241.35 -19612.20 88888.00 2009-10-22 01:42:03.000 295 26296.87 241.33 -19612.20 88888.00 2009-10-22 01:42:04.000 295 26296.86 241.33 -19612.20 88888.00 2009-10-22 01:42:05.000 295 26296.88 241.32 -19612.22 99999.00 2009-10-22 01:42:06.000 295 26296.86 241.34 -19612.23 88888.00 2009-10-22 01:42:07.000 295 26296.81 241.31 -19612.21 88888.00 2009-10-22 01:42:08.000 295 26296.79 241.31 -19612.22 88888.00 2009-10-22 01:42:09.000 295 26296.76 241.29 -19612.19 88888.00 2009-10-22 01:42:10.000 295 26296.76 241.30 -19612.16 99999.00 2009-10-22 01:42:11.000 295 26296.80 241.32 -19612.15 88888.00 2009-10-22 01:42:12.000 295 26296.80 241.26 -19612.20 88888.00 2009-10-22 01:42:13.000 295 26296.74 241.24 -19612.19 88888.00 2009-10-22 01:42:14.000 295 26296.77 241.23 -19612.20 88888.00 2009-10-22 01:42:15.000 295 26296.79 241.26 -19612.18 99999.00 2009-10-22 01:42:16.000 295 26296.81 241.29 -19612.18 88888.00 2009-10-22 01:42:17.000 295 26296.81 241.28 -19612.17 88888.00 2009-10-22 01:42:18.000 295 26296.76 241.27 -19612.14 88888.00 2009-10-22 01:42:19.000 295 26296.74 241.23 -19612.13 88888.00 2009-10-22 01:42:20.000 295 26296.74 241.25 -19612.14 99999.00 2009-10-22 01:42:21.000 295 26296.74 241.28 -19612.19 88888.00 2009-10-22 01:42:22.000 295 26296.72 241.26 -19612.17 88888.00 2009-10-22 01:42:23.000 295 26296.72 241.21 -19612.16 88888.00 2009-10-22 01:42:24.000 295 26296.70 241.17 -19612.20 88888.00 2009-10-22 01:42:25.000 295 26296.66 241.22 -19612.21 99999.00 2009-10-22 01:42:26.000 295 26296.69 241.26 -19612.18 88888.00 2009-10-22 01:42:27.000 295 26296.69 241.20 -19612.19 88888.00 2009-10-22 01:42:28.000 295 26296.67 241.14 -19612.18 88888.00 2009-10-22 01:42:29.000 295 26296.62 241.13 -19612.17 88888.00 2009-10-22 01:42:30.000 295 26296.63 241.14 -19612.20 99999.00 2009-10-22 01:42:31.000 295 26296.68 241.15 -19612.23 88888.00 2009-10-22 01:42:32.000 295 26296.67 241.14 -19612.26 88888.00 2009-10-22 01:42:33.000 295 26296.67 241.09 -19612.24 88888.00 2009-10-22 01:42:34.000 295 26296.66 241.08 -19612.25 88888.00 2009-10-22 01:42:35.000 295 26296.65 241.11 -19612.25 99999.00 2009-10-22 01:42:36.000 295 26296.71 241.16 -19612.24 88888.00 2009-10-22 01:42:37.000 295 26296.67 241.13 -19612.19 88888.00 2009-10-22 01:42:38.000 295 26296.62 241.06 -19612.19 88888.00 2009-10-22 01:42:39.000 295 26296.64 241.06 -19612.22 88888.00 2009-10-22 01:42:40.000 295 26296.64 241.10 -19612.22 99999.00 2009-10-22 01:42:41.000 295 26296.61 241.17 -19612.25 88888.00 2009-10-22 01:42:42.000 295 26296.57 241.17 -19612.23 88888.00 2009-10-22 01:42:43.000 295 26296.59 241.11 -19612.22 88888.00 2009-10-22 01:42:44.000 295 26296.63 241.12 -19612.26 88888.00 2009-10-22 01:42:45.000 295 26296.62 241.13 -19612.27 99999.00 2009-10-22 01:42:46.000 295 26296.61 241.14 -19612.26 88888.00 2009-10-22 01:42:47.000 295 26296.59 241.15 -19612.25 88888.00 2009-10-22 01:42:48.000 295 26296.52 241.14 -19612.24 88888.00 2009-10-22 01:42:49.000 295 26296.52 241.12 -19612.26 88888.00 2009-10-22 01:42:50.000 295 26296.54 241.14 -19612.24 99999.00 2009-10-22 01:42:51.000 295 26296.57 241.18 -19612.22 88888.00 2009-10-22 01:42:52.000 295 26296.54 241.14 -19612.23 88888.00 2009-10-22 01:42:53.000 295 26296.49 241.12 -19612.25 88888.00 2009-10-22 01:42:54.000 295 26296.49 241.13 -19612.23 88888.00 2009-10-22 01:42:55.000 295 26296.51 241.14 -19612.25 99999.00 2009-10-22 01:42:56.000 295 26296.47 241.16 -19612.26 88888.00 2009-10-22 01:42:57.000 295 26296.48 241.14 -19612.26 88888.00 2009-10-22 01:42:58.000 295 26296.47 241.19 -19612.29 88888.00 2009-10-22 01:42:59.000 295 26296.48 241.20 -19612.29 88888.00 2009-10-22 01:43:00.000 295 26296.48 241.22 -19612.30 99999.00 2009-10-22 01:43:01.000 295 26296.45 241.24 -19612.31 88888.00 2009-10-22 01:43:02.000 295 26296.45 241.21 -19612.30 88888.00 2009-10-22 01:43:03.000 295 26296.46 241.20 -19612.26 88888.00 2009-10-22 01:43:04.000 295 26296.45 241.22 -19612.28 88888.00 2009-10-22 01:43:05.000 295 26296.44 241.25 -19612.27 99999.00 2009-10-22 01:43:06.000 295 26296.43 241.28 -19612.27 88888.00 2009-10-22 01:43:07.000 295 26296.44 241.31 -19612.31 88888.00 2009-10-22 01:43:08.000 295 26296.41 241.22 -19612.31 88888.00 2009-10-22 01:43:09.000 295 26296.38 241.25 -19612.32 88888.00 2009-10-22 01:43:10.000 295 26296.35 241.32 -19612.33 99999.00 2009-10-22 01:43:11.000 295 26296.32 241.34 -19612.32 88888.00 2009-10-22 01:43:12.000 295 26296.29 241.32 -19612.30 88888.00 2009-10-22 01:43:13.000 295 26296.32 241.32 -19612.27 88888.00 2009-10-22 01:43:14.000 295 26296.41 241.33 -19612.30 88888.00 2009-10-22 01:43:15.000 295 26296.38 241.29 -19612.28 99999.00 2009-10-22 01:43:16.000 295 26296.31 241.32 -19612.27 88888.00 2009-10-22 01:43:17.000 295 26296.29 241.33 -19612.28 88888.00 2009-10-22 01:43:18.000 295 26296.28 241.30 -19612.26 88888.00 2009-10-22 01:43:19.000 295 26296.25 241.28 -19612.27 88888.00 2009-10-22 01:43:20.000 295 26296.24 241.26 -19612.28 99999.00 2009-10-22 01:43:21.000 295 26296.26 241.32 -19612.27 88888.00 2009-10-22 01:43:22.000 295 26296.22 241.35 -19612.29 88888.00 2009-10-22 01:43:23.000 295 26296.22 241.29 -19612.33 88888.00 2009-10-22 01:43:24.000 295 26296.21 241.28 -19612.31 88888.00 2009-10-22 01:43:25.000 295 26296.22 241.32 -19612.32 99999.00 2009-10-22 01:43:26.000 295 26296.23 241.35 -19612.30 88888.00 2009-10-22 01:43:27.000 295 26296.24 241.32 -19612.31 88888.00 2009-10-22 01:43:28.000 295 26296.20 241.28 -19612.31 88888.00 2009-10-22 01:43:29.000 295 26296.21 241.27 -19612.31 88888.00 2009-10-22 01:43:30.000 295 26296.16 241.29 -19612.30 99999.00 2009-10-22 01:43:31.000 295 26296.15 241.34 -19612.33 88888.00 2009-10-22 01:43:32.000 295 26296.15 241.35 -19612.33 88888.00 2009-10-22 01:43:33.000 295 26296.15 241.31 -19612.29 88888.00 2009-10-22 01:43:34.000 295 26296.16 241.32 -19612.32 88888.00 2009-10-22 01:43:35.000 295 26296.18 241.32 -19612.38 99999.00 2009-10-22 01:43:36.000 295 26296.20 241.33 -19612.38 88888.00 2009-10-22 01:43:37.000 295 26296.20 241.32 -19612.35 88888.00 2009-10-22 01:43:38.000 295 26296.21 241.26 -19612.34 88888.00 2009-10-22 01:43:39.000 295 26296.22 241.28 -19612.31 88888.00 2009-10-22 01:43:40.000 295 26296.22 241.35 -19612.31 99999.00 2009-10-22 01:43:41.000 295 26296.22 241.33 -19612.31 88888.00 2009-10-22 01:43:42.000 295 26296.21 241.29 -19612.33 88888.00 2009-10-22 01:43:43.000 295 26296.18 241.24 -19612.36 88888.00 2009-10-22 01:43:44.000 295 26296.19 241.23 -19612.34 88888.00 2009-10-22 01:43:45.000 295 26296.22 241.25 -19612.33 99999.00 2009-10-22 01:43:46.000 295 26296.19 241.24 -19612.36 88888.00 2009-10-22 01:43:47.000 295 26296.17 241.22 -19612.35 88888.00 2009-10-22 01:43:48.000 295 26296.15 241.22 -19612.34 88888.00 2009-10-22 01:43:49.000 295 26296.16 241.21 -19612.35 88888.00 2009-10-22 01:43:50.000 295 26296.19 241.26 -19612.37 99999.00 2009-10-22 01:43:51.000 295 26296.19 241.30 -19612.31 88888.00 2009-10-22 01:43:52.000 295 26296.17 241.25 -19612.29 88888.00 2009-10-22 01:43:53.000 295 26296.13 241.24 -19612.34 88888.00 2009-10-22 01:43:54.000 295 26296.13 241.28 -19612.35 88888.00 2009-10-22 01:43:55.000 295 26296.15 241.33 -19612.34 99999.00 2009-10-22 01:43:56.000 295 26296.17 241.33 -19612.36 88888.00 2009-10-22 01:43:57.000 295 26296.13 241.30 -19612.38 88888.00 2009-10-22 01:43:58.000 295 26296.13 241.28 -19612.38 88888.00 2009-10-22 01:43:59.000 295 26296.12 241.26 -19612.37 88888.00 2009-10-22 01:44:00.000 295 26296.15 241.26 -19612.36 99999.00 2009-10-22 01:44:01.000 295 26296.16 241.25 -19612.37 88888.00 2009-10-22 01:44:02.000 295 26296.14 241.27 -19612.41 88888.00 2009-10-22 01:44:03.000 295 26296.09 241.26 -19612.39 88888.00 2009-10-22 01:44:04.000 295 26296.07 241.24 -19612.38 88888.00 2009-10-22 01:44:05.000 295 26296.10 241.27 -19612.39 99999.00 2009-10-22 01:44:06.000 295 26296.11 241.29 -19612.37 88888.00 2009-10-22 01:44:07.000 295 26296.12 241.27 -19612.34 88888.00 2009-10-22 01:44:08.000 295 26296.11 241.22 -19612.32 88888.00 2009-10-22 01:44:09.000 295 26296.11 241.21 -19612.38 88888.00 2009-10-22 01:44:10.000 295 26296.12 241.26 -19612.41 99999.00 2009-10-22 01:44:11.000 295 26296.13 241.31 -19612.40 88888.00 2009-10-22 01:44:12.000 295 26296.11 241.33 -19612.39 88888.00 2009-10-22 01:44:13.000 295 26296.11 241.28 -19612.33 88888.00 2009-10-22 01:44:14.000 295 26296.09 241.29 -19612.31 88888.00 2009-10-22 01:44:15.000 295 26296.12 241.30 -19612.33 99999.00 2009-10-22 01:44:16.000 295 26296.13 241.33 -19612.36 88888.00 2009-10-22 01:44:17.000 295 26296.12 241.32 -19612.38 88888.00 2009-10-22 01:44:18.000 295 26296.11 241.28 -19612.36 88888.00 2009-10-22 01:44:19.000 295 26296.12 241.29 -19612.32 88888.00 2009-10-22 01:44:20.000 295 26296.11 241.31 -19612.31 99999.00 2009-10-22 01:44:21.000 295 26296.14 241.32 -19612.29 88888.00 2009-10-22 01:44:22.000 295 26296.14 241.29 -19612.26 88888.00 2009-10-22 01:44:23.000 295 26296.17 241.29 -19612.29 88888.00 2009-10-22 01:44:24.000 295 26296.17 241.28 -19612.28 88888.00 2009-10-22 01:44:25.000 295 26296.21 241.28 -19612.32 99999.00 2009-10-22 01:44:26.000 295 26296.23 241.32 -19612.33 88888.00 2009-10-22 01:44:27.000 295 26296.21 241.31 -19612.31 88888.00 2009-10-22 01:44:28.000 295 26296.20 241.27 -19612.33 88888.00 2009-10-22 01:44:29.000 295 26296.21 241.25 -19612.35 88888.00 2009-10-22 01:44:30.000 295 26296.23 241.28 -19612.35 99999.00 2009-10-22 01:44:31.000 295 26296.25 241.28 -19612.31 88888.00 2009-10-22 01:44:32.000 295 26296.25 241.19 -19612.30 88888.00 2009-10-22 01:44:33.000 295 26296.25 241.17 -19612.32 88888.00 2009-10-22 01:44:34.000 295 26296.27 241.19 -19612.33 88888.00 2009-10-22 01:44:35.000 295 26296.28 241.25 -19612.37 99999.00 2009-10-22 01:44:36.000 295 26296.29 241.27 -19612.38 88888.00 2009-10-22 01:44:37.000 295 26296.27 241.21 -19612.37 88888.00 2009-10-22 01:44:38.000 295 26296.27 241.18 -19612.32 88888.00 2009-10-22 01:44:39.000 295 26296.30 241.20 -19612.33 88888.00 2009-10-22 01:44:40.000 295 26296.34 241.18 -19612.35 99999.00 2009-10-22 01:44:41.000 295 26296.38 241.21 -19612.36 88888.00 2009-10-22 01:44:42.000 295 26296.35 241.15 -19612.34 88888.00 2009-10-22 01:44:43.000 295 26296.32 241.13 -19612.34 88888.00 2009-10-22 01:44:44.000 295 26296.36 241.12 -19612.34 88888.00 2009-10-22 01:44:45.000 295 26296.34 241.13 -19612.34 99999.00 2009-10-22 01:44:46.000 295 26296.37 241.14 -19612.33 88888.00 2009-10-22 01:44:47.000 295 26296.39 241.09 -19612.29 88888.00 2009-10-22 01:44:48.000 295 26296.39 241.04 -19612.28 88888.00 2009-10-22 01:44:49.000 295 26296.42 241.06 -19612.35 88888.00 2009-10-22 01:44:50.000 295 26296.43 241.08 -19612.37 99999.00 2009-10-22 01:44:51.000 295 26296.42 241.10 -19612.40 88888.00 2009-10-22 01:44:52.000 295 26296.43 241.05 -19612.40 88888.00 2009-10-22 01:44:53.000 295 26296.46 241.03 -19612.37 88888.00 2009-10-22 01:44:54.000 295 26296.46 241.03 -19612.34 88888.00 2009-10-22 01:44:55.000 295 26296.44 241.08 -19612.36 99999.00 2009-10-22 01:44:56.000 295 26296.43 241.08 -19612.36 88888.00 2009-10-22 01:44:57.000 295 26296.45 241.05 -19612.33 88888.00 2009-10-22 01:44:58.000 295 26296.48 241.03 -19612.33 88888.00 2009-10-22 01:44:59.000 295 26296.44 241.05 -19612.31 88888.00 2009-10-22 01:45:00.000 295 26296.44 241.07 -19612.33 99999.00 2009-10-22 01:45:01.000 295 26296.49 241.08 -19612.36 88888.00 2009-10-22 01:45:02.000 295 26296.47 241.03 -19612.34 88888.00 2009-10-22 01:45:03.000 295 26296.48 241.00 -19612.31 88888.00 2009-10-22 01:45:04.000 295 26296.49 241.00 -19612.31 88888.00 2009-10-22 01:45:05.000 295 26296.48 240.98 -19612.28 99999.00 2009-10-22 01:45:06.000 295 26296.50 240.99 -19612.27 88888.00 2009-10-22 01:45:07.000 295 26296.50 240.98 -19612.29 88888.00 2009-10-22 01:45:08.000 295 26296.48 240.99 -19612.28 88888.00 2009-10-22 01:45:09.000 295 26296.51 240.99 -19612.29 88888.00 2009-10-22 01:45:10.000 295 26296.52 241.00 -19612.30 99999.00 2009-10-22 01:45:11.000 295 26296.56 240.99 -19612.31 88888.00 2009-10-22 01:45:12.000 295 26296.56 240.98 -19612.30 88888.00 2009-10-22 01:45:13.000 295 26296.54 240.96 -19612.29 88888.00 2009-10-22 01:45:14.000 295 26296.52 240.94 -19612.28 88888.00 2009-10-22 01:45:15.000 295 26296.52 240.98 -19612.29 99999.00 2009-10-22 01:45:16.000 295 26296.52 241.04 -19612.31 88888.00 2009-10-22 01:45:17.000 295 26296.52 241.01 -19612.31 88888.00 2009-10-22 01:45:18.000 295 26296.48 240.99 -19612.29 88888.00 2009-10-22 01:45:19.000 295 26296.49 240.98 -19612.27 88888.00 2009-10-22 01:45:20.000 295 26296.52 241.01 -19612.27 99999.00 2009-10-22 01:45:21.000 295 26296.52 241.03 -19612.26 88888.00 2009-10-22 01:45:22.000 295 26296.53 241.00 -19612.28 88888.00 2009-10-22 01:45:23.000 295 26296.52 240.98 -19612.31 88888.00 2009-10-22 01:45:24.000 295 26296.49 240.98 -19612.33 88888.00 2009-10-22 01:45:25.000 295 26296.51 241.00 -19612.31 99999.00 2009-10-22 01:45:26.000 295 26296.52 241.00 -19612.33 88888.00 2009-10-22 01:45:27.000 295 26296.52 240.98 -19612.34 88888.00 2009-10-22 01:45:28.000 295 26296.51 241.01 -19612.31 88888.00 2009-10-22 01:45:29.000 295 26296.50 241.01 -19612.32 88888.00 2009-10-22 01:45:30.000 295 26296.48 241.03 -19612.28 99999.00 2009-10-22 01:45:31.000 295 26296.51 241.07 -19612.27 88888.00 2009-10-22 01:45:32.000 295 26296.46 241.09 -19612.30 88888.00 2009-10-22 01:45:33.000 295 26296.44 241.04 -19612.29 88888.00 2009-10-22 01:45:34.000 295 26296.45 241.02 -19612.28 88888.00 2009-10-22 01:45:35.000 295 26296.46 241.04 -19612.28 99999.00 2009-10-22 01:45:36.000 295 26296.42 241.05 -19612.29 88888.00 2009-10-22 01:45:37.000 295 26296.42 241.07 -19612.29 88888.00 2009-10-22 01:45:38.000 295 26296.42 241.03 -19612.29 88888.00 2009-10-22 01:45:39.000 295 26296.42 241.05 -19612.30 88888.00 2009-10-22 01:45:40.000 295 26296.42 241.08 -19612.32 99999.00 2009-10-22 01:45:41.000 295 26296.40 241.10 -19612.32 88888.00 2009-10-22 01:45:42.000 295 26296.42 241.02 -19612.31 88888.00 2009-10-22 01:45:43.000 295 26296.41 240.98 -19612.27 88888.00 2009-10-22 01:45:44.000 295 26296.40 241.01 -19612.26 88888.00 2009-10-22 01:45:45.000 295 26296.40 241.02 -19612.28 99999.00 2009-10-22 01:45:46.000 295 26296.36 241.07 -19612.29 88888.00 2009-10-22 01:45:47.000 295 26296.36 241.03 -19612.30 88888.00 2009-10-22 01:45:48.000 295 26296.33 240.98 -19612.34 88888.00 2009-10-22 01:45:49.000 295 26296.37 240.99 -19612.35 88888.00 2009-10-22 01:45:50.000 295 26296.37 241.03 -19612.33 99999.00 2009-10-22 01:45:51.000 295 26296.35 241.06 -19612.35 88888.00 2009-10-22 01:45:52.000 295 26296.34 241.03 -19612.31 88888.00 2009-10-22 01:45:53.000 295 26296.35 241.02 -19612.33 88888.00 2009-10-22 01:45:54.000 295 26296.32 241.07 -19612.34 88888.00 2009-10-22 01:45:55.000 295 26296.31 241.09 -19612.32 99999.00 2009-10-22 01:45:56.000 295 26296.29 241.08 -19612.30 88888.00 2009-10-22 01:45:57.000 295 26296.29 241.04 -19612.27 88888.00 2009-10-22 01:45:58.000 295 26296.27 240.99 -19612.28 88888.00 2009-10-22 01:45:59.000 295 26296.29 241.04 -19612.27 88888.00 2009-10-22 01:46:00.000 295 26296.28 241.05 -19612.30 99999.00 2009-10-22 01:46:01.000 295 26296.26 241.07 -19612.28 88888.00 2009-10-22 01:46:02.000 295 26296.27 241.03 -19612.30 88888.00 2009-10-22 01:46:03.000 295 26296.23 240.99 -19612.33 88888.00 2009-10-22 01:46:04.000 295 26296.22 241.01 -19612.33 88888.00 2009-10-22 01:46:05.000 295 26296.22 241.07 -19612.29 99999.00 2009-10-22 01:46:06.000 295 26296.18 241.13 -19612.27 88888.00 2009-10-22 01:46:07.000 295 26296.21 241.09 -19612.32 88888.00 2009-10-22 01:46:08.000 295 26296.16 241.07 -19612.31 88888.00 2009-10-22 01:46:09.000 295 26296.13 241.08 -19612.30 88888.00 2009-10-22 01:46:10.000 295 26296.17 241.07 -19612.30 99999.00 2009-10-22 01:46:11.000 295 26296.17 241.09 -19612.31 88888.00 2009-10-22 01:46:12.000 295 26296.13 241.07 -19612.31 88888.00 2009-10-22 01:46:13.000 295 26296.13 241.05 -19612.28 88888.00 2009-10-22 01:46:14.000 295 26296.11 241.02 -19612.33 88888.00 2009-10-22 01:46:15.000 295 26296.11 241.06 -19612.37 99999.00 2009-10-22 01:46:16.000 295 26296.11 241.06 -19612.35 88888.00 2009-10-22 01:46:17.000 295 26296.11 241.07 -19612.34 88888.00 2009-10-22 01:46:18.000 295 26296.08 241.06 -19612.35 88888.00 2009-10-22 01:46:19.000 295 26296.05 241.06 -19612.35 88888.00 2009-10-22 01:46:20.000 295 26296.08 241.07 -19612.35 99999.00 2009-10-22 01:46:21.000 295 26296.08 241.11 -19612.36 88888.00 2009-10-22 01:46:22.000 295 26296.08 241.08 -19612.34 88888.00 2009-10-22 01:46:23.000 295 26296.03 241.03 -19612.33 88888.00 2009-10-22 01:46:24.000 295 26296.01 241.04 -19612.33 88888.00 2009-10-22 01:46:25.000 295 26296.03 241.06 -19612.31 99999.00 2009-10-22 01:46:26.000 295 26296.02 241.11 -19612.31 88888.00 2009-10-22 01:46:27.000 295 26296.01 241.11 -19612.32 88888.00 2009-10-22 01:46:28.000 295 26296.01 241.07 -19612.32 88888.00 2009-10-22 01:46:29.000 295 26295.98 241.05 -19612.34 88888.00 2009-10-22 01:46:30.000 295 26295.94 241.08 -19612.32 99999.00 2009-10-22 01:46:31.000 295 26295.92 241.07 -19612.33 88888.00 2009-10-22 01:46:32.000 295 26295.92 241.07 -19612.36 88888.00 2009-10-22 01:46:33.000 295 26295.89 241.07 -19612.38 88888.00 2009-10-22 01:46:34.000 295 26295.87 241.04 -19612.38 88888.00 2009-10-22 01:46:35.000 295 26295.89 241.06 -19612.38 99999.00 2009-10-22 01:46:36.000 295 26295.91 241.10 -19612.39 88888.00 2009-10-22 01:46:37.000 295 26295.88 241.09 -19612.38 88888.00 2009-10-22 01:46:38.000 295 26295.87 241.04 -19612.39 88888.00 2009-10-22 01:46:39.000 295 26295.89 241.04 -19612.39 88888.00 2009-10-22 01:46:40.000 295 26295.90 241.02 -19612.38 99999.00 2009-10-22 01:46:41.000 295 26295.84 241.06 -19612.38 88888.00 2009-10-22 01:46:42.000 295 26295.83 241.04 -19612.37 88888.00 2009-10-22 01:46:43.000 295 26295.83 241.04 -19612.40 88888.00 2009-10-22 01:46:44.000 295 26295.84 241.03 -19612.42 88888.00 2009-10-22 01:46:45.000 295 26295.82 241.03 -19612.43 99999.00 2009-10-22 01:46:46.000 295 26295.82 241.06 -19612.40 88888.00 2009-10-22 01:46:47.000 295 26295.82 241.02 -19612.45 88888.00 2009-10-22 01:46:48.000 295 26295.79 240.98 -19612.42 88888.00 2009-10-22 01:46:49.000 295 26295.76 240.98 -19612.42 88888.00 2009-10-22 01:46:50.000 295 26295.76 241.04 -19612.48 99999.00 2009-10-22 01:46:51.000 295 26295.77 241.03 -19612.49 88888.00 2009-10-22 01:46:52.000 295 26295.75 241.01 -19612.48 88888.00 2009-10-22 01:46:53.000 295 26295.75 240.94 -19612.45 88888.00 2009-10-22 01:46:54.000 295 26295.76 240.97 -19612.44 88888.00 2009-10-22 01:46:55.000 295 26295.74 240.98 -19612.48 99999.00 2009-10-22 01:46:56.000 295 26295.79 241.00 -19612.48 88888.00 2009-10-22 01:46:57.000 295 26295.78 240.98 -19612.44 88888.00 2009-10-22 01:46:58.000 295 26295.75 240.93 -19612.44 88888.00 2009-10-22 01:46:59.000 295 26295.73 240.94 -19612.42 88888.00 2009-10-22 01:47:00.000 295 26295.72 241.00 -19612.43 99999.00 2009-10-22 01:47:01.000 295 26295.75 241.03 -19612.45 88888.00 2009-10-22 01:47:02.000 295 26295.76 240.97 -19612.43 88888.00 2009-10-22 01:47:03.000 295 26295.73 240.94 -19612.40 88888.00 2009-10-22 01:47:04.000 295 26295.73 240.93 -19612.45 88888.00 2009-10-22 01:47:05.000 295 26295.74 240.96 -19612.46 99999.00 2009-10-22 01:47:06.000 295 26295.78 241.00 -19612.43 88888.00 2009-10-22 01:47:07.000 295 26295.74 240.95 -19612.43 88888.00 2009-10-22 01:47:08.000 295 26295.70 240.93 -19612.45 88888.00 2009-10-22 01:47:09.000 295 26295.71 240.91 -19612.44 88888.00 2009-10-22 01:47:10.000 295 26295.69 240.95 -19612.41 99999.00 2009-10-22 01:47:11.000 295 26295.67 240.97 -19612.45 88888.00 2009-10-22 01:47:12.000 295 26295.69 240.97 -19612.47 88888.00 2009-10-22 01:47:13.000 295 26295.71 240.94 -19612.50 88888.00 2009-10-22 01:47:14.000 295 26295.70 240.92 -19612.49 88888.00 2009-10-22 01:47:15.000 295 26295.70 240.95 -19612.47 99999.00 2009-10-22 01:47:16.000 295 26295.72 240.95 -19612.50 88888.00 2009-10-22 01:47:17.000 295 26295.71 240.86 -19612.50 88888.00 2009-10-22 01:47:18.000 295 26295.70 240.82 -19612.49 88888.00 2009-10-22 01:47:19.000 295 26295.71 240.87 -19612.52 88888.00 2009-10-22 01:47:20.000 295 26295.69 240.84 -19612.54 99999.00 2009-10-22 01:47:21.000 295 26295.66 240.83 -19612.51 88888.00 2009-10-22 01:47:22.000 295 26295.65 240.80 -19612.54 88888.00 2009-10-22 01:47:23.000 295 26295.67 240.80 -19612.51 88888.00 2009-10-22 01:47:24.000 295 26295.70 240.77 -19612.47 88888.00 2009-10-22 01:47:25.000 295 26295.71 240.81 -19612.45 99999.00 2009-10-22 01:47:26.000 295 26295.72 240.82 -19612.49 88888.00 2009-10-22 01:47:27.000 295 26295.71 240.79 -19612.51 88888.00 2009-10-22 01:47:28.000 295 26295.67 240.77 -19612.50 88888.00 2009-10-22 01:47:29.000 295 26295.66 240.76 -19612.49 88888.00 2009-10-22 01:47:30.000 295 26295.65 240.73 -19612.51 99999.00 2009-10-22 01:47:31.000 295 26295.69 240.72 -19612.50 88888.00 2009-10-22 01:47:32.000 295 26295.69 240.71 -19612.47 88888.00 2009-10-22 01:47:33.000 295 26295.65 240.69 -19612.49 88888.00 2009-10-22 01:47:34.000 295 26295.62 240.71 -19612.48 88888.00 2009-10-22 01:47:35.000 295 26295.61 240.74 -19612.53 99999.00 2009-10-22 01:47:36.000 295 26295.60 240.76 -19612.55 88888.00 2009-10-22 01:47:37.000 295 26295.62 240.73 -19612.54 88888.00 2009-10-22 01:47:38.000 295 26295.61 240.69 -19612.55 88888.00 2009-10-22 01:47:39.000 295 26295.59 240.69 -19612.58 88888.00 2009-10-22 01:47:40.000 295 26295.62 240.75 -19612.55 99999.00 2009-10-22 01:47:41.000 295 26295.61 240.79 -19612.57 88888.00 2009-10-22 01:47:42.000 295 26295.61 240.78 -19612.55 88888.00 2009-10-22 01:47:43.000 295 26295.58 240.73 -19612.60 88888.00 2009-10-22 01:47:44.000 295 26295.54 240.75 -19612.59 88888.00 2009-10-22 01:47:45.000 295 26295.54 240.78 -19612.57 99999.00 2009-10-22 01:47:46.000 295 26295.53 240.82 -19612.57 88888.00 2009-10-22 01:47:47.000 295 26295.49 240.77 -19612.54 88888.00 2009-10-22 01:47:48.000 295 26295.48 240.72 -19612.54 88888.00 2009-10-22 01:47:49.000 295 26295.48 240.70 -19612.53 88888.00 2009-10-22 01:47:50.000 295 26295.47 240.72 -19612.55 99999.00 2009-10-22 01:47:51.000 295 26295.49 240.74 -19612.57 88888.00 2009-10-22 01:47:52.000 295 26295.49 240.73 -19612.56 88888.00 2009-10-22 01:47:53.000 295 26295.53 240.70 -19612.56 88888.00 2009-10-22 01:47:54.000 295 26295.54 240.72 -19612.55 88888.00 2009-10-22 01:47:55.000 295 26295.54 240.77 -19612.53 99999.00 2009-10-22 01:47:56.000 295 26295.54 240.79 -19612.53 88888.00 2009-10-22 01:47:57.000 295 26295.54 240.75 -19612.55 88888.00 2009-10-22 01:47:58.000 295 26295.52 240.72 -19612.62 88888.00 2009-10-22 01:47:59.000 295 26295.50 240.75 -19612.58 88888.00 2009-10-22 01:48:00.000 295 26295.52 240.76 -19612.59 99999.00 2009-10-22 01:48:01.000 295 26295.53 240.76 -19612.58 88888.00 2009-10-22 01:48:02.000 295 26295.49 240.74 -19612.57 88888.00 2009-10-22 01:48:03.000 295 26295.47 240.70 -19612.54 88888.00 2009-10-22 01:48:04.000 295 26295.47 240.71 -19612.56 88888.00 2009-10-22 01:48:05.000 295 26295.49 240.77 -19612.55 99999.00 2009-10-22 01:48:06.000 295 26295.50 240.80 -19612.53 88888.00 2009-10-22 01:48:07.000 295 26295.48 240.75 -19612.51 88888.00 2009-10-22 01:48:08.000 295 26295.42 240.72 -19612.50 88888.00 2009-10-22 01:48:09.000 295 26295.40 240.75 -19612.51 88888.00 2009-10-22 01:48:10.000 295 26295.40 240.82 -19612.53 99999.00 2009-10-22 01:48:11.000 295 26295.42 240.81 -19612.52 88888.00 2009-10-22 01:48:12.000 295 26295.43 240.75 -19612.52 88888.00 2009-10-22 01:48:13.000 295 26295.45 240.72 -19612.53 88888.00 2009-10-22 01:48:14.000 295 26295.43 240.75 -19612.50 88888.00 2009-10-22 01:48:15.000 295 26295.42 240.75 -19612.51 99999.00 2009-10-22 01:48:16.000 295 26295.46 240.79 -19612.53 88888.00 2009-10-22 01:48:17.000 295 26295.45 240.77 -19612.53 88888.00 2009-10-22 01:48:18.000 295 26295.43 240.71 -19612.55 88888.00 2009-10-22 01:48:19.000 295 26295.44 240.71 -19612.53 88888.00 2009-10-22 01:48:20.000 295 26295.45 240.73 -19612.56 99999.00 2009-10-22 01:48:21.000 295 26295.45 240.77 -19612.54 88888.00 2009-10-22 01:48:22.000 295 26295.42 240.76 -19612.52 88888.00 2009-10-22 01:48:23.000 295 26295.42 240.69 -19612.52 88888.00 2009-10-22 01:48:24.000 295 26295.42 240.72 -19612.52 88888.00 2009-10-22 01:48:25.000 295 26295.44 240.75 -19612.49 99999.00 2009-10-22 01:48:26.000 295 26295.44 240.78 -19612.47 88888.00 2009-10-22 01:48:27.000 295 26295.45 240.75 -19612.47 88888.00 2009-10-22 01:48:28.000 295 26295.40 240.72 -19612.45 88888.00 2009-10-22 01:48:29.000 295 26295.39 240.75 -19612.49 88888.00 2009-10-22 01:48:30.000 295 26295.37 240.77 -19612.51 99999.00 2009-10-22 01:48:31.000 295 26295.38 240.77 -19612.52 88888.00 2009-10-22 01:48:32.000 295 26295.39 240.76 -19612.51 88888.00 2009-10-22 01:48:33.000 295 26295.36 240.74 -19612.48 88888.00 2009-10-22 01:48:34.000 295 26295.33 240.73 -19612.46 88888.00 2009-10-22 01:48:35.000 295 26295.34 240.75 -19612.47 99999.00 2009-10-22 01:48:36.000 295 26295.35 240.80 -19612.47 88888.00 2009-10-22 01:48:37.000 295 26295.34 240.76 -19612.46 88888.00 2009-10-22 01:48:38.000 295 26295.31 240.73 -19612.49 88888.00 2009-10-22 01:48:39.000 295 26295.30 240.74 -19612.49 88888.00 2009-10-22 01:48:40.000 295 26295.31 240.72 -19612.50 99999.00 2009-10-22 01:48:41.000 295 26295.31 240.76 -19612.52 88888.00 2009-10-22 01:48:42.000 295 26295.27 240.72 -19612.51 88888.00 2009-10-22 01:48:43.000 295 26295.26 240.65 -19612.50 88888.00 2009-10-22 01:48:44.000 295 26295.28 240.64 -19612.51 88888.00 2009-10-22 01:48:45.000 295 26295.25 240.68 -19612.48 99999.00 2009-10-22 01:48:46.000 295 26295.25 240.69 -19612.48 88888.00 2009-10-22 01:48:47.000 295 26295.26 240.66 -19612.49 88888.00 2009-10-22 01:48:48.000 295 26295.25 240.61 -19612.49 88888.00 2009-10-22 01:48:49.000 295 26295.25 240.56 -19612.45 88888.00 2009-10-22 01:48:50.000 295 26295.25 240.58 -19612.45 99999.00 2009-10-22 01:48:51.000 295 26295.25 240.62 -19612.45 88888.00 2009-10-22 01:48:52.000 295 26295.22 240.64 -19612.48 88888.00 2009-10-22 01:48:53.000 295 26295.22 240.61 -19612.49 88888.00 2009-10-22 01:48:54.000 295 26295.17 240.60 -19612.50 88888.00 2009-10-22 01:48:55.000 295 26295.17 240.60 -19612.52 99999.00 2009-10-22 01:48:56.000 295 26295.15 240.62 -19612.49 88888.00 2009-10-22 01:48:57.000 295 26295.14 240.58 -19612.49 88888.00 2009-10-22 01:48:58.000 295 26295.09 240.54 -19612.51 88888.00 2009-10-22 01:48:59.000 295 26295.11 240.53 -19612.50 88888.00 2009-10-22 01:49:00.000 295 26295.12 240.57 -19612.49 99999.00 2009-10-22 01:49:01.000 295 26295.13 240.59 -19612.54 88888.00 2009-10-22 01:49:02.000 295 26295.12 240.57 -19612.53 88888.00 2009-10-22 01:49:03.000 295 26295.10 240.55 -19612.54 88888.00 2009-10-22 01:49:04.000 295 26295.08 240.55 -19612.54 88888.00 2009-10-22 01:49:05.000 295 26295.08 240.58 -19612.55 99999.00 2009-10-22 01:49:06.000 295 26295.06 240.59 -19612.54 88888.00 2009-10-22 01:49:07.000 295 26295.07 240.54 -19612.50 88888.00 2009-10-22 01:49:08.000 295 26295.01 240.46 -19612.54 88888.00 2009-10-22 01:49:09.000 295 26295.04 240.49 -19612.52 88888.00 2009-10-22 01:49:10.000 295 26295.05 240.53 -19612.54 99999.00 2009-10-22 01:49:11.000 295 26295.06 240.55 -19612.54 88888.00 2009-10-22 01:49:12.000 295 26295.04 240.51 -19612.53 88888.00 2009-10-22 01:49:13.000 295 26295.03 240.45 -19612.54 88888.00 2009-10-22 01:49:14.000 295 26295.02 240.44 -19612.53 88888.00 2009-10-22 01:49:15.000 295 26295.00 240.43 -19612.53 99999.00 2009-10-22 01:49:16.000 295 26295.02 240.44 -19612.54 88888.00 2009-10-22 01:49:17.000 295 26295.01 240.43 -19612.56 88888.00 2009-10-22 01:49:18.000 295 26295.01 240.40 -19612.57 88888.00 2009-10-22 01:49:19.000 295 26295.01 240.40 -19612.57 88888.00 2009-10-22 01:49:20.000 295 26294.98 240.43 -19612.58 99999.00 2009-10-22 01:49:21.000 295 26295.01 240.46 -19612.59 88888.00 2009-10-22 01:49:22.000 295 26295.00 240.42 -19612.55 88888.00 2009-10-22 01:49:23.000 295 26294.98 240.42 -19612.56 88888.00 2009-10-22 01:49:24.000 295 26294.96 240.42 -19612.56 88888.00 2009-10-22 01:49:25.000 295 26294.95 240.43 -19612.57 99999.00 2009-10-22 01:49:26.000 295 26294.97 240.45 -19612.57 88888.00 2009-10-22 01:49:27.000 295 26294.97 240.41 -19612.55 88888.00 2009-10-22 01:49:28.000 295 26294.98 240.39 -19612.56 88888.00 2009-10-22 01:49:29.000 295 26294.97 240.35 -19612.61 88888.00 2009-10-22 01:49:30.000 295 26294.95 240.35 -19612.62 99999.00 2009-10-22 01:49:31.000 295 26294.95 240.36 -19612.63 88888.00 2009-10-22 01:49:32.000 295 26294.99 240.32 -19612.62 88888.00 2009-10-22 01:49:33.000 295 26294.99 240.31 -19612.62 88888.00 2009-10-22 01:49:34.000 295 26294.96 240.33 -19612.61 88888.00 2009-10-22 01:49:35.000 295 26294.93 240.36 -19612.61 99999.00 2009-10-22 01:49:36.000 295 26294.95 240.35 -19612.61 88888.00 2009-10-22 01:49:37.000 295 26294.96 240.32 -19612.61 88888.00 2009-10-22 01:49:38.000 295 26294.92 240.31 -19612.61 88888.00 2009-10-22 01:49:39.000 295 26294.94 240.33 -19612.60 88888.00 2009-10-22 01:49:40.000 295 26294.94 240.35 -19612.61 99999.00 2009-10-22 01:49:41.000 295 26294.93 240.36 -19612.65 88888.00 2009-10-22 01:49:42.000 295 26294.92 240.35 -19612.62 88888.00 2009-10-22 01:49:43.000 295 26294.95 240.31 -19612.60 88888.00 2009-10-22 01:49:44.000 295 26294.92 240.32 -19612.61 88888.00 2009-10-22 01:49:45.000 295 26294.89 240.35 -19612.57 99999.00 2009-10-22 01:49:46.000 295 26294.91 240.38 -19612.59 88888.00 2009-10-22 01:49:47.000 295 26294.87 240.35 -19612.63 88888.00 2009-10-22 01:49:48.000 295 26294.83 240.30 -19612.67 88888.00 2009-10-22 01:49:49.000 295 26294.87 240.25 -19612.63 88888.00 2009-10-22 01:49:50.000 295 26294.87 240.28 -19612.64 99999.00 2009-10-22 01:49:51.000 295 26294.89 240.33 -19612.63 88888.00 2009-10-22 01:49:52.000 295 26294.84 240.31 -19612.58 88888.00 2009-10-22 01:49:53.000 295 26294.84 240.27 -19612.61 88888.00 2009-10-22 01:49:54.000 295 26294.86 240.26 -19612.63 88888.00 2009-10-22 01:49:55.000 295 26294.86 240.30 -19612.61 99999.00 2009-10-22 01:49:56.000 295 26294.84 240.35 -19612.61 88888.00 2009-10-22 01:49:57.000 295 26294.79 240.29 -19612.60 88888.00 2009-10-22 01:49:58.000 295 26294.77 240.27 -19612.61 88888.00 2009-10-22 01:49:59.000 295 26294.78 240.27 -19612.64 88888.00 2009-10-22 01:50:00.000 295 26294.77 240.26 -19612.65 99999.00 2009-10-22 01:50:01.000 295 26294.78 240.30 -19612.65 88888.00 2009-10-22 01:50:02.000 295 26294.78 240.26 -19612.66 88888.00 2009-10-22 01:50:03.000 295 26294.76 240.25 -19612.68 88888.00 2009-10-22 01:50:04.000 295 26294.76 240.26 -19612.66 88888.00 2009-10-22 01:50:05.000 295 26294.77 240.30 -19612.65 99999.00 2009-10-22 01:50:06.000 295 26294.76 240.35 -19612.67 88888.00 2009-10-22 01:50:07.000 295 26294.76 240.31 -19612.66 88888.00 2009-10-22 01:50:08.000 295 26294.72 240.27 -19612.62 88888.00 2009-10-22 01:50:09.000 295 26294.74 240.26 -19612.58 88888.00 2009-10-22 01:50:10.000 295 26294.80 240.28 -19612.63 99999.00 2009-10-22 01:50:11.000 295 26294.79 240.31 -19612.65 88888.00 2009-10-22 01:50:12.000 295 26294.76 240.29 -19612.63 88888.00 2009-10-22 01:50:13.000 295 26294.74 240.29 -19612.63 88888.00 2009-10-22 01:50:14.000 295 26294.76 240.29 -19612.64 88888.00 2009-10-22 01:50:15.000 295 26294.74 240.35 -19612.68 99999.00 2009-10-22 01:50:16.000 295 26294.75 240.38 -19612.63 88888.00 2009-10-22 01:50:17.000 295 26294.73 240.36 -19612.63 88888.00 2009-10-22 01:50:18.000 295 26294.71 240.29 -19612.66 88888.00 2009-10-22 01:50:19.000 295 26294.73 240.30 -19612.66 88888.00 2009-10-22 01:50:20.000 295 26294.71 240.33 -19612.64 99999.00 2009-10-22 01:50:21.000 295 26294.70 240.34 -19612.65 88888.00 2009-10-22 01:50:22.000 295 26294.68 240.34 -19612.64 88888.00 2009-10-22 01:50:23.000 295 26294.66 240.29 -19612.63 88888.00 2009-10-22 01:50:24.000 295 26294.68 240.30 -19612.62 88888.00 2009-10-22 01:50:25.000 295 26294.66 240.33 -19612.62 99999.00 2009-10-22 01:50:26.000 295 26294.61 240.38 -19612.66 88888.00 2009-10-22 01:50:27.000 295 26294.62 240.36 -19612.63 88888.00 2009-10-22 01:50:28.000 295 26294.62 240.35 -19612.61 88888.00 2009-10-22 01:50:29.000 295 26294.60 240.33 -19612.60 88888.00 2009-10-22 01:50:30.000 295 26294.60 240.32 -19612.61 99999.00 2009-10-22 01:50:31.000 295 26294.61 240.37 -19612.66 88888.00 2009-10-22 01:50:32.000 295 26294.59 240.34 -19612.65 88888.00 2009-10-22 01:50:33.000 295 26294.58 240.30 -19612.64 88888.00 2009-10-22 01:50:34.000 295 26294.57 240.28 -19612.69 88888.00 2009-10-22 01:50:35.000 295 26294.57 240.33 -19612.72 99999.00 2009-10-22 01:50:36.000 295 26294.54 240.34 -19612.73 88888.00 2009-10-22 01:50:37.000 295 26294.54 240.28 -19612.72 88888.00 2009-10-22 01:50:38.000 295 26294.54 240.25 -19612.71 88888.00 2009-10-22 01:50:39.000 295 26294.51 240.26 -19612.67 88888.00 2009-10-22 01:50:40.000 295 26294.49 240.27 -19612.70 99999.00 2009-10-22 01:50:41.000 295 26294.47 240.30 -19612.71 88888.00 2009-10-22 01:50:42.000 295 26294.45 240.29 -19612.67 88888.00 2009-10-22 01:50:43.000 295 26294.46 240.28 -19612.69 88888.00 2009-10-22 01:50:44.000 295 26294.46 240.28 -19612.70 88888.00 2009-10-22 01:50:45.000 295 26294.43 240.29 -19612.70 99999.00 2009-10-22 01:50:46.000 295 26294.42 240.29 -19612.72 88888.00 2009-10-22 01:50:47.000 295 26294.40 240.22 -19612.72 88888.00 2009-10-22 01:50:48.000 295 26294.41 240.22 -19612.72 88888.00 2009-10-22 01:50:49.000 295 26294.38 240.24 -19612.66 88888.00 2009-10-22 01:50:50.000 295 26294.40 240.25 -19612.67 99999.00 2009-10-22 01:50:51.000 295 26294.42 240.23 -19612.69 88888.00 2009-10-22 01:50:52.000 295 26294.39 240.21 -19612.69 88888.00 2009-10-22 01:50:53.000 295 26294.32 240.19 -19612.69 88888.00 2009-10-22 01:50:54.000 295 26294.31 240.19 -19612.67 88888.00 2009-10-22 01:50:55.000 295 26294.34 240.22 -19612.71 99999.00 2009-10-22 01:50:56.000 295 26294.33 240.24 -19612.72 88888.00 2009-10-22 01:50:57.000 295 26294.31 240.19 -19612.73 88888.00 2009-10-22 01:50:58.000 295 26294.32 240.16 -19612.70 88888.00 2009-10-22 01:50:59.000 295 26294.31 240.11 -19612.71 88888.00 2009-10-22 01:51:00.000 295 26294.31 240.12 -19612.71 99999.00 2009-10-22 01:51:01.000 295 26294.33 240.16 -19612.72 88888.00 2009-10-22 01:51:02.000 295 26294.33 240.13 -19612.74 88888.00 2009-10-22 01:51:03.000 295 26294.32 240.10 -19612.73 88888.00 2009-10-22 01:51:04.000 295 26294.31 240.09 -19612.73 88888.00 2009-10-22 01:51:05.000 295 26294.28 240.13 -19612.73 99999.00 2009-10-22 01:51:06.000 295 26294.27 240.13 -19612.73 88888.00 2009-10-22 01:51:07.000 295 26294.25 240.12 -19612.76 88888.00 2009-10-22 01:51:08.000 295 26294.24 240.13 -19612.77 88888.00 2009-10-22 01:51:09.000 295 26294.23 240.10 -19612.80 88888.00 2009-10-22 01:51:10.000 295 26294.22 240.12 -19612.79 99999.00 2009-10-22 01:51:11.000 295 26294.24 240.13 -19612.80 88888.00 2009-10-22 01:51:12.000 295 26294.24 240.11 -19612.79 88888.00 2009-10-22 01:51:13.000 295 26294.23 240.08 -19612.79 88888.00 2009-10-22 01:51:14.000 295 26294.17 240.05 -19612.81 88888.00 2009-10-22 01:51:15.000 295 26294.19 240.07 -19612.82 99999.00 2009-10-22 01:51:16.000 295 26294.16 240.09 -19612.81 88888.00 2009-10-22 01:51:17.000 295 26294.17 240.08 -19612.79 88888.00 2009-10-22 01:51:18.000 295 26294.17 240.06 -19612.76 88888.00 2009-10-22 01:51:19.000 295 26294.15 240.07 -19612.74 88888.00 2009-10-22 01:51:20.000 295 26294.14 240.09 -19612.73 99999.00 2009-10-22 01:51:21.000 295 26294.15 240.12 -19612.76 88888.00 2009-10-22 01:51:22.000 295 26294.09 240.06 -19612.77 88888.00 2009-10-22 01:51:23.000 295 26294.04 240.04 -19612.77 88888.00 2009-10-22 01:51:24.000 295 26294.03 240.03 -19612.73 88888.00 2009-10-22 01:51:25.000 295 26294.06 240.02 -19612.77 99999.00 2009-10-22 01:51:26.000 295 26294.06 240.03 -19612.78 88888.00 2009-10-22 01:51:27.000 295 26294.06 240.02 -19612.78 88888.00 2009-10-22 01:51:28.000 295 26294.06 240.06 -19612.78 88888.00 2009-10-22 01:51:29.000 295 26294.06 240.04 -19612.75 88888.00 2009-10-22 01:51:30.000 295 26294.06 240.05 -19612.74 99999.00 2009-10-22 01:51:31.000 295 26294.09 240.06 -19612.75 88888.00 2009-10-22 01:51:32.000 295 26294.10 240.02 -19612.77 88888.00 2009-10-22 01:51:33.000 295 26294.11 239.99 -19612.75 88888.00 2009-10-22 01:51:34.000 295 26294.11 240.00 -19612.75 88888.00 2009-10-22 01:51:35.000 295 26294.09 240.07 -19612.74 99999.00 2009-10-22 01:51:36.000 295 26294.07 240.09 -19612.71 88888.00 2009-10-22 01:51:37.000 295 26294.04 240.04 -19612.72 88888.00 2009-10-22 01:51:38.000 295 26294.02 240.03 -19612.77 88888.00 2009-10-22 01:51:39.000 295 26294.05 240.06 -19612.75 88888.00 2009-10-22 01:51:40.000 295 26294.06 240.09 -19612.73 99999.00 2009-10-22 01:51:41.000 295 26294.05 240.10 -19612.71 88888.00 2009-10-22 01:51:42.000 295 26294.05 240.04 -19612.69 88888.00 2009-10-22 01:51:43.000 295 26294.04 239.99 -19612.69 88888.00 2009-10-22 01:51:44.000 295 26293.99 240.00 -19612.70 88888.00 2009-10-22 01:51:45.000 295 26294.00 240.04 -19612.70 99999.00 2009-10-22 01:51:46.000 295 26294.03 240.04 -19612.69 88888.00 2009-10-22 01:51:47.000 295 26294.01 240.01 -19612.70 88888.00 2009-10-22 01:51:48.000 295 26293.96 240.02 -19612.72 88888.00 2009-10-22 01:51:49.000 295 26293.95 240.00 -19612.73 88888.00 2009-10-22 01:51:50.000 295 26293.99 240.05 -19612.72 99999.00 2009-10-22 01:51:51.000 295 26293.98 240.03 -19612.73 88888.00 2009-10-22 01:51:52.000 295 26293.99 240.03 -19612.75 88888.00 2009-10-22 01:51:53.000 295 26293.97 240.05 -19612.74 88888.00 2009-10-22 01:51:54.000 295 26293.99 240.04 -19612.75 88888.00 2009-10-22 01:51:55.000 295 26293.98 240.07 -19612.78 99999.00 2009-10-22 01:51:56.000 295 26293.99 240.14 -19612.81 88888.00 2009-10-22 01:51:57.000 295 26293.99 240.08 -19612.80 88888.00 2009-10-22 01:51:58.000 295 26293.97 240.05 -19612.82 88888.00 2009-10-22 01:51:59.000 295 26293.99 240.06 -19612.80 88888.00 2009-10-22 01:52:00.000 295 26294.00 240.09 -19612.80 99999.00 2009-10-22 01:52:01.000 295 26293.99 240.13 -19612.79 88888.00 2009-10-22 01:52:02.000 295 26293.96 240.10 -19612.78 88888.00 2009-10-22 01:52:03.000 295 26293.94 240.03 -19612.78 88888.00 2009-10-22 01:52:04.000 295 26293.90 240.06 -19612.77 88888.00 2009-10-22 01:52:05.000 295 26293.93 240.08 -19612.76 99999.00 2009-10-22 01:52:06.000 295 26293.94 240.09 -19612.77 88888.00 2009-10-22 01:52:07.000 295 26293.93 240.09 -19612.78 88888.00 2009-10-22 01:52:08.000 295 26293.91 240.08 -19612.81 88888.00 2009-10-22 01:52:09.000 295 26293.91 240.07 -19612.80 88888.00 2009-10-22 01:52:10.000 295 26293.89 240.11 -19612.80 99999.00 2009-10-22 01:52:11.000 295 26293.94 240.13 -19612.78 88888.00 2009-10-22 01:52:12.000 295 26293.96 240.10 -19612.81 88888.00 2009-10-22 01:52:13.000 295 26293.95 240.09 -19612.76 88888.00 2009-10-22 01:52:14.000 295 26293.94 240.04 -19612.78 88888.00 2009-10-22 01:52:15.000 295 26293.96 240.07 -19612.82 99999.00 2009-10-22 01:52:16.000 295 26293.92 240.11 -19612.81 88888.00 2009-10-22 01:52:17.000 295 26293.90 240.09 -19612.83 88888.00 2009-10-22 01:52:18.000 295 26293.90 240.03 -19612.81 88888.00 2009-10-22 01:52:19.000 295 26293.90 240.05 -19612.82 88888.00 2009-10-22 01:52:20.000 295 26293.88 240.10 -19612.79 99999.00 2009-10-22 01:52:21.000 295 26293.92 240.13 -19612.79 88888.00 2009-10-22 01:52:22.000 295 26293.95 240.11 -19612.82 88888.00 2009-10-22 01:52:23.000 295 26293.93 240.13 -19612.81 88888.00 2009-10-22 01:52:24.000 295 26293.91 240.15 -19612.81 88888.00 2009-10-22 01:52:25.000 295 26293.92 240.15 -19612.81 99999.00 2009-10-22 01:52:26.000 295 26293.94 240.13 -19612.82 88888.00 2009-10-22 01:52:27.000 295 26293.95 240.12 -19612.81 88888.00 2009-10-22 01:52:28.000 295 26293.95 240.12 -19612.83 88888.00 2009-10-22 01:52:29.000 295 26293.94 240.10 -19612.83 88888.00 2009-10-22 01:52:30.000 295 26293.92 240.13 -19612.82 99999.00 2009-10-22 01:52:31.000 295 26293.96 240.14 -19612.80 88888.00 2009-10-22 01:52:32.000 295 26293.98 240.12 -19612.78 88888.00 2009-10-22 01:52:33.000 295 26293.93 240.09 -19612.76 88888.00 2009-10-22 01:52:34.000 295 26293.92 240.11 -19612.77 88888.00 2009-10-22 01:52:35.000 295 26293.93 240.14 -19612.81 99999.00 2009-10-22 01:52:36.000 295 26293.98 240.16 -19612.81 88888.00 2009-10-22 01:52:37.000 295 26293.93 240.15 -19612.79 88888.00 2009-10-22 01:52:38.000 295 26293.90 240.09 -19612.77 88888.00 2009-10-22 01:52:39.000 295 26293.88 240.06 -19612.79 88888.00 2009-10-22 01:52:40.000 295 26293.89 240.10 -19612.84 99999.00 2009-10-22 01:52:41.000 295 26293.91 240.16 -19612.80 88888.00 2009-10-22 01:52:42.000 295 26293.89 240.15 -19612.79 88888.00 2009-10-22 01:52:43.000 295 26293.88 240.11 -19612.75 88888.00 2009-10-22 01:52:44.000 295 26293.88 240.11 -19612.76 88888.00 2009-10-22 01:52:45.000 295 26293.87 240.11 -19612.81 99999.00 2009-10-22 01:52:46.000 295 26293.89 240.14 -19612.85 88888.00 2009-10-22 01:52:47.000 295 26293.89 240.11 -19612.83 88888.00 2009-10-22 01:52:48.000 295 26293.87 240.08 -19612.79 88888.00 2009-10-22 01:52:49.000 295 26293.86 240.09 -19612.76 88888.00 2009-10-22 01:52:50.000 295 26293.88 240.14 -19612.81 99999.00 2009-10-22 01:52:51.000 295 26293.88 240.16 -19612.81 88888.00 2009-10-22 01:52:52.000 295 26293.84 240.12 -19612.80 88888.00 2009-10-22 01:52:53.000 295 26293.85 240.12 -19612.78 88888.00 2009-10-22 01:52:54.000 295 26293.81 240.09 -19612.78 88888.00 2009-10-22 01:52:55.000 295 26293.82 240.10 -19612.80 99999.00 2009-10-22 01:52:56.000 295 26293.83 240.16 -19612.77 88888.00 2009-10-22 01:52:57.000 295 26293.85 240.14 -19612.77 88888.00 2009-10-22 01:52:58.000 295 26293.86 240.12 -19612.79 88888.00 2009-10-22 01:52:59.000 295 26293.86 240.12 -19612.80 88888.00 2009-10-22 01:53:00.000 295 26293.87 240.12 -19612.78 99999.00 2009-10-22 01:53:01.000 295 26293.88 240.13 -19612.82 88888.00 2009-10-22 01:53:02.000 295 26293.84 240.10 -19612.80 88888.00 2009-10-22 01:53:03.000 295 26293.82 240.10 -19612.76 88888.00 2009-10-22 01:53:04.000 295 26293.82 240.09 -19612.77 88888.00 2009-10-22 01:53:05.000 295 26293.83 240.11 -19612.78 99999.00 2009-10-22 01:53:06.000 295 26293.81 240.13 -19612.81 88888.00 2009-10-22 01:53:07.000 295 26293.81 240.08 -19612.79 88888.00 2009-10-22 01:53:08.000 295 26293.81 240.07 -19612.79 88888.00 2009-10-22 01:53:09.000 295 26293.83 240.09 -19612.82 88888.00 2009-10-22 01:53:10.000 295 26293.83 240.10 -19612.78 99999.00 2009-10-22 01:53:11.000 295 26293.82 240.13 -19612.77 88888.00 2009-10-22 01:53:12.000 295 26293.84 240.11 -19612.78 88888.00 2009-10-22 01:53:13.000 295 26293.81 240.07 -19612.79 88888.00 2009-10-22 01:53:14.000 295 26293.77 240.09 -19612.79 88888.00 2009-10-22 01:53:15.000 295 26293.78 240.12 -19612.76 99999.00 2009-10-22 01:53:16.000 295 26293.81 240.10 -19612.78 88888.00 2009-10-22 01:53:17.000 295 26293.78 240.10 -19612.84 88888.00 2009-10-22 01:53:18.000 295 26293.74 240.07 -19612.81 88888.00 2009-10-22 01:53:19.000 295 26293.77 240.08 -19612.81 88888.00 2009-10-22 01:53:20.000 295 26293.79 240.14 -19612.83 99999.00 2009-10-22 01:53:21.000 295 26293.79 240.13 -19612.83 88888.00 2009-10-22 01:53:22.000 295 26293.77 240.09 -19612.90 88888.00 2009-10-22 01:53:23.000 295 26293.77 240.04 -19612.90 88888.00 2009-10-22 01:53:24.000 295 26293.74 240.02 -19612.88 88888.00 2009-10-22 01:53:25.000 295 26293.74 240.05 -19612.85 99999.00 2009-10-22 01:53:26.000 295 26293.77 240.07 -19612.85 88888.00 2009-10-22 01:53:27.000 295 26293.75 240.04 -19612.83 88888.00 2009-10-22 01:53:28.000 295 26293.74 240.00 -19612.81 88888.00 2009-10-22 01:53:29.000 295 26293.76 240.00 -19612.81 88888.00 2009-10-22 01:53:30.000 295 26293.74 240.02 -19612.84 99999.00 2009-10-22 01:53:31.000 295 26293.76 240.05 -19612.86 88888.00 2009-10-22 01:53:32.000 295 26293.77 240.05 -19612.83 88888.00 2009-10-22 01:53:33.000 295 26293.77 240.01 -19612.85 88888.00 2009-10-22 01:53:34.000 295 26293.76 240.00 -19612.85 88888.00 2009-10-22 01:53:35.000 295 26293.77 240.06 -19612.89 99999.00 2009-10-22 01:53:36.000 295 26293.80 240.10 -19612.89 88888.00 2009-10-22 01:53:37.000 295 26293.78 240.04 -19612.86 88888.00 2009-10-22 01:53:38.000 295 26293.80 240.03 -19612.83 88888.00 2009-10-22 01:53:39.000 295 26293.82 240.04 -19612.79 88888.00 2009-10-22 01:53:40.000 295 26293.82 240.08 -19612.77 99999.00 2009-10-22 01:53:41.000 295 26293.82 240.07 -19612.79 88888.00 2009-10-22 01:53:42.000 295 26293.79 240.06 -19612.80 88888.00 2009-10-22 01:53:43.000 295 26293.77 240.07 -19612.82 88888.00 2009-10-22 01:53:44.000 295 26293.74 240.08 -19612.81 88888.00 2009-10-22 01:53:45.000 295 26293.76 240.10 -19612.83 99999.00 2009-10-22 01:53:46.000 295 26293.77 240.15 -19612.84 88888.00 2009-10-22 01:53:47.000 295 26293.76 240.13 -19612.83 88888.00 2009-10-22 01:53:48.000 295 26293.76 240.09 -19612.85 88888.00 2009-10-22 01:53:49.000 295 26293.75 240.10 -19612.82 88888.00 2009-10-22 01:53:50.000 295 26293.75 240.12 -19612.83 99999.00 2009-10-22 01:53:51.000 295 26293.76 240.16 -19612.85 88888.00 2009-10-22 01:53:52.000 295 26293.76 240.12 -19612.86 88888.00 2009-10-22 01:53:53.000 295 26293.75 240.08 -19612.83 88888.00 2009-10-22 01:53:54.000 295 26293.75 240.07 -19612.81 88888.00 2009-10-22 01:53:55.000 295 26293.77 240.10 -19612.79 99999.00 2009-10-22 01:53:56.000 295 26293.78 240.12 -19612.83 88888.00 2009-10-22 01:53:57.000 295 26293.74 240.09 -19612.83 88888.00 2009-10-22 01:53:58.000 295 26293.77 240.10 -19612.82 88888.00 2009-10-22 01:53:59.000 295 26293.78 240.16 -19612.79 88888.00 2009-10-22 01:54:00.000 295 26293.77 240.17 -19612.79 99999.00 2009-10-22 01:54:01.000 295 26293.76 240.17 -19612.78 88888.00 2009-10-22 01:54:02.000 295 26293.72 240.15 -19612.82 88888.00 2009-10-22 01:54:03.000 295 26293.71 240.11 -19612.83 88888.00 2009-10-22 01:54:04.000 295 26293.70 240.10 -19612.83 88888.00 2009-10-22 01:54:05.000 295 26293.71 240.11 -19612.82 99999.00 2009-10-22 01:54:06.000 295 26293.72 240.13 -19612.85 88888.00 2009-10-22 01:54:07.000 295 26293.71 240.09 -19612.85 88888.00 2009-10-22 01:54:08.000 295 26293.66 240.01 -19612.82 88888.00 2009-10-22 01:54:09.000 295 26293.63 240.01 -19612.85 88888.00 2009-10-22 01:54:10.000 295 26293.65 240.09 -19612.86 99999.00 2009-10-22 01:54:11.000 295 26293.63 240.13 -19612.83 88888.00 2009-10-22 01:54:12.000 295 26293.62 240.06 -19612.80 88888.00 2009-10-22 01:54:13.000 295 26293.64 240.04 -19612.81 88888.00 2009-10-22 01:54:14.000 295 26293.66 240.00 -19612.80 88888.00 2009-10-22 01:54:15.000 295 26293.67 240.05 -19612.81 99999.00 2009-10-22 01:54:16.000 295 26293.72 240.08 -19612.83 88888.00 2009-10-22 01:54:17.000 295 26293.67 240.06 -19612.86 88888.00 2009-10-22 01:54:18.000 295 26293.66 240.04 -19612.84 88888.00 2009-10-22 01:54:19.000 295 26293.64 240.01 -19612.82 88888.00 2009-10-22 01:54:20.000 295 26293.67 240.03 -19612.87 99999.00 2009-10-22 01:54:21.000 295 26293.67 240.04 -19612.85 88888.00 2009-10-22 01:54:22.000 295 26293.64 240.01 -19612.82 88888.00 2009-10-22 01:54:23.000 295 26293.62 239.98 -19612.82 88888.00 2009-10-22 01:54:24.000 295 26293.63 240.02 -19612.80 88888.00 2009-10-22 01:54:25.000 295 26293.63 240.06 -19612.79 99999.00 2009-10-22 01:54:26.000 295 26293.62 240.05 -19612.83 88888.00 2009-10-22 01:54:27.000 295 26293.65 240.03 -19612.84 88888.00 2009-10-22 01:54:28.000 295 26293.65 239.99 -19612.85 88888.00 2009-10-22 01:54:29.000 295 26293.65 239.98 -19612.81 88888.00 2009-10-22 01:54:30.000 295 26293.67 239.99 -19612.80 99999.00 2009-10-22 01:54:31.000 295 26293.64 240.03 -19612.81 88888.00 2009-10-22 01:54:32.000 295 26293.59 239.99 -19612.85 88888.00 2009-10-22 01:54:33.000 295 26293.57 239.98 -19612.80 88888.00 2009-10-22 01:54:34.000 295 26293.60 240.03 -19612.77 88888.00 2009-10-22 01:54:35.000 295 26293.60 240.06 -19612.78 99999.00 2009-10-22 01:54:36.000 295 26293.57 240.07 -19612.79 88888.00 2009-10-22 01:54:37.000 295 26293.56 240.03 -19612.80 88888.00 2009-10-22 01:54:38.000 295 26293.59 239.97 -19612.80 88888.00 2009-10-22 01:54:39.000 295 26293.58 240.00 -19612.83 88888.00 2009-10-22 01:54:40.000 295 26293.63 240.06 -19612.83 99999.00 2009-10-22 01:54:41.000 295 26293.65 240.04 -19612.83 88888.00 2009-10-22 01:54:42.000 295 26293.62 240.00 -19612.82 88888.00 2009-10-22 01:54:43.000 295 26293.61 239.97 -19612.79 88888.00 2009-10-22 01:54:44.000 295 26293.63 239.94 -19612.78 88888.00 2009-10-22 01:54:45.000 295 26293.63 239.97 -19612.79 99999.00 2009-10-22 01:54:46.000 295 26293.64 240.01 -19612.78 88888.00 2009-10-22 01:54:47.000 295 26293.64 240.00 -19612.79 88888.00 2009-10-22 01:54:48.000 295 26293.63 239.98 -19612.78 88888.00 2009-10-22 01:54:49.000 295 26293.62 240.00 -19612.80 88888.00 2009-10-22 01:54:50.000 295 26293.65 240.01 -19612.79 99999.00 2009-10-22 01:54:51.000 295 26293.66 240.02 -19612.79 88888.00 2009-10-22 01:54:52.000 295 26293.63 240.03 -19612.80 88888.00 2009-10-22 01:54:53.000 295 26293.65 240.02 -19612.82 88888.00 2009-10-22 01:54:54.000 295 26293.62 240.00 -19612.78 88888.00 2009-10-22 01:54:55.000 295 26293.62 240.01 -19612.76 99999.00 2009-10-22 01:54:56.000 295 26293.63 240.01 -19612.78 88888.00 2009-10-22 01:54:57.000 295 26293.62 239.98 -19612.77 88888.00 2009-10-22 01:54:58.000 295 26293.63 239.96 -19612.79 88888.00 2009-10-22 01:54:59.000 295 26293.65 239.96 -19612.80 88888.00 2009-10-22 01:55:00.000 295 26293.63 239.96 -19612.81 99999.00 2009-10-22 01:55:01.000 295 26293.68 240.00 -19612.85 88888.00 2009-10-22 01:55:02.000 295 26293.69 239.96 -19612.85 88888.00 2009-10-22 01:55:03.000 295 26293.70 239.93 -19612.82 88888.00 2009-10-22 01:55:04.000 295 26293.72 239.93 -19612.82 88888.00 2009-10-22 01:55:05.000 295 26293.72 239.95 -19612.81 99999.00 2009-10-22 01:55:06.000 295 26293.70 239.94 -19612.82 88888.00 2009-10-22 01:55:07.000 295 26293.69 239.91 -19612.78 88888.00 2009-10-22 01:55:08.000 295 26293.69 239.88 -19612.80 88888.00 2009-10-22 01:55:09.000 295 26293.65 239.89 -19612.80 88888.00 2009-10-22 01:55:10.000 295 26293.67 239.93 -19612.78 99999.00 2009-10-22 01:55:11.000 295 26293.70 239.91 -19612.79 88888.00 2009-10-22 01:55:12.000 295 26293.71 239.88 -19612.79 88888.00 2009-10-22 01:55:13.000 295 26293.71 239.84 -19612.76 88888.00 2009-10-22 01:55:14.000 295 26293.70 239.86 -19612.78 88888.00 2009-10-22 01:55:15.000 295 26293.72 239.87 -19612.80 99999.00 2009-10-22 01:55:16.000 295 26293.73 239.86 -19612.78 88888.00 2009-10-22 01:55:17.000 295 26293.73 239.83 -19612.74 88888.00 2009-10-22 01:55:18.000 295 26293.75 239.82 -19612.78 88888.00 2009-10-22 01:55:19.000 295 26293.73 239.84 -19612.81 88888.00 2009-10-22 01:55:20.000 295 26293.73 239.89 -19612.83 99999.00 2009-10-22 01:55:21.000 295 26293.74 239.91 -19612.83 88888.00 2009-10-22 01:55:22.000 295 26293.76 239.89 -19612.81 88888.00 2009-10-22 01:55:23.000 295 26293.77 239.84 -19612.81 88888.00 2009-10-22 01:55:24.000 295 26293.72 239.82 -19612.80 88888.00 2009-10-22 01:55:25.000 295 26293.71 239.82 -19612.83 99999.00 2009-10-22 01:55:26.000 295 26293.71 239.82 -19612.84 88888.00 2009-10-22 01:55:27.000 295 26293.71 239.78 -19612.84 88888.00 2009-10-22 01:55:28.000 295 26293.72 239.76 -19612.85 88888.00 2009-10-22 01:55:29.000 295 26293.69 239.75 -19612.82 88888.00 2009-10-22 01:55:30.000 295 26293.71 239.78 -19612.82 99999.00 2009-10-22 01:55:31.000 295 26293.71 239.80 -19612.78 88888.00 2009-10-22 01:55:32.000 295 26293.72 239.75 -19612.82 88888.00 2009-10-22 01:55:33.000 295 26293.72 239.73 -19612.83 88888.00 2009-10-22 01:55:34.000 295 26293.69 239.72 -19612.82 88888.00 2009-10-22 01:55:35.000 295 26293.67 239.73 -19612.84 99999.00 2009-10-22 01:55:36.000 295 26293.67 239.75 -19612.84 88888.00 2009-10-22 01:55:37.000 295 26293.63 239.69 -19612.84 88888.00 2009-10-22 01:55:38.000 295 26293.61 239.71 -19612.83 88888.00 2009-10-22 01:55:39.000 295 26293.64 239.73 -19612.84 88888.00 2009-10-22 01:55:40.000 295 26293.65 239.77 -19612.85 99999.00 2009-10-22 01:55:41.000 295 26293.67 239.78 -19612.81 88888.00 2009-10-22 01:55:42.000 295 26293.69 239.74 -19612.82 88888.00 2009-10-22 01:55:43.000 295 26293.68 239.70 -19612.86 88888.00 2009-10-22 01:55:44.000 295 26293.66 239.76 -19612.84 88888.00 2009-10-22 01:55:45.000 295 26293.68 239.79 -19612.83 99999.00 2009-10-22 01:55:46.000 295 26293.68 239.78 -19612.80 88888.00 2009-10-22 01:55:47.000 295 26293.69 239.71 -19612.81 88888.00 2009-10-22 01:55:48.000 295 26293.66 239.71 -19612.87 88888.00 2009-10-22 01:55:49.000 295 26293.66 239.72 -19612.86 88888.00 2009-10-22 01:55:50.000 295 26293.67 239.74 -19612.87 99999.00 2009-10-22 01:55:51.000 295 26293.70 239.77 -19612.87 88888.00 2009-10-22 01:55:52.000 295 26293.71 239.76 -19612.83 88888.00 2009-10-22 01:55:53.000 295 26293.69 239.75 -19612.82 88888.00 2009-10-22 01:55:54.000 295 26293.67 239.73 -19612.83 88888.00 2009-10-22 01:55:55.000 295 26293.68 239.73 -19612.82 99999.00 2009-10-22 01:55:56.000 295 26293.69 239.77 -19612.84 88888.00 2009-10-22 01:55:57.000 295 26293.65 239.77 -19612.83 88888.00 2009-10-22 01:55:58.000 295 26293.63 239.74 -19612.82 88888.00 2009-10-22 01:55:59.000 295 26293.63 239.73 -19612.84 88888.00 2009-10-22 01:56:00.000 295 26293.64 239.74 -19612.85 99999.00 2009-10-22 01:56:01.000 295 26293.64 239.76 -19612.83 88888.00 2009-10-22 01:56:02.000 295 26293.61 239.73 -19612.83 88888.00 2009-10-22 01:56:03.000 295 26293.63 239.68 -19612.83 88888.00 2009-10-22 01:56:04.000 295 26293.62 239.72 -19612.83 88888.00 2009-10-22 01:56:05.000 295 26293.65 239.75 -19612.82 99999.00 2009-10-22 01:56:06.000 295 26293.68 239.82 -19612.82 88888.00 2009-10-22 01:56:07.000 295 26293.69 239.77 -19612.87 88888.00 2009-10-22 01:56:08.000 295 26293.70 239.72 -19612.86 88888.00 2009-10-22 01:56:09.000 295 26293.72 239.73 -19612.87 88888.00 2009-10-22 01:56:10.000 295 26293.77 239.74 -19612.87 99999.00 2009-10-22 01:56:11.000 295 26293.76 239.79 -19612.85 88888.00 2009-10-22 01:56:12.000 295 26293.74 239.76 -19612.87 88888.00 2009-10-22 01:56:13.000 295 26293.71 239.74 -19612.87 88888.00 2009-10-22 01:56:14.000 295 26293.72 239.77 -19612.85 88888.00 2009-10-22 01:56:15.000 295 26293.73 239.81 -19612.82 99999.00 2009-10-22 01:56:16.000 295 26293.74 239.81 -19612.84 88888.00 2009-10-22 01:56:17.000 295 26293.72 239.79 -19612.82 88888.00 2009-10-22 01:56:18.000 295 26293.68 239.75 -19612.80 88888.00 2009-10-22 01:56:19.000 295 26293.70 239.74 -19612.83 88888.00 2009-10-22 01:56:20.000 295 26293.76 239.78 -19612.84 99999.00 2009-10-22 01:56:21.000 295 26293.75 239.80 -19612.83 88888.00 2009-10-22 01:56:22.000 295 26293.73 239.77 -19612.85 88888.00 2009-10-22 01:56:23.000 295 26293.73 239.74 -19612.82 88888.00 2009-10-22 01:56:24.000 295 26293.73 239.72 -19612.79 88888.00 2009-10-22 01:56:25.000 295 26293.74 239.76 -19612.81 99999.00 2009-10-22 01:56:26.000 295 26293.72 239.77 -19612.84 88888.00 2009-10-22 01:56:27.000 295 26293.70 239.79 -19612.81 88888.00 2009-10-22 01:56:28.000 295 26293.72 239.75 -19612.79 88888.00 2009-10-22 01:56:29.000 295 26293.74 239.72 -19612.80 88888.00 2009-10-22 01:56:30.000 295 26293.76 239.76 -19612.76 99999.00 2009-10-22 01:56:31.000 295 26293.76 239.78 -19612.76 88888.00 2009-10-22 01:56:32.000 295 26293.77 239.76 -19612.77 88888.00 2009-10-22 01:56:33.000 295 26293.74 239.74 -19612.79 88888.00 2009-10-22 01:56:34.000 295 26293.79 239.78 -19612.76 88888.00 2009-10-22 01:56:35.000 295 26293.80 239.81 -19612.74 99999.00 2009-10-22 01:56:36.000 295 26293.78 239.83 -19612.78 88888.00 2009-10-22 01:56:37.000 295 26293.77 239.84 -19612.83 88888.00 2009-10-22 01:56:38.000 295 26293.77 239.79 -19612.85 88888.00 2009-10-22 01:56:39.000 295 26293.78 239.78 -19612.81 88888.00 2009-10-22 01:56:40.000 295 26293.75 239.81 -19612.83 99999.00 2009-10-22 01:56:41.000 295 26293.76 239.85 -19612.82 88888.00 2009-10-22 01:56:42.000 295 26293.79 239.84 -19612.79 88888.00 2009-10-22 01:56:43.000 295 26293.82 239.86 -19612.82 88888.00 2009-10-22 01:56:44.000 295 26293.80 239.86 -19612.81 88888.00 2009-10-22 01:56:45.000 295 26293.81 239.84 -19612.81 99999.00 2009-10-22 01:56:46.000 295 26293.84 239.82 -19612.81 88888.00 2009-10-22 01:56:47.000 295 26293.83 239.81 -19612.81 88888.00 2009-10-22 01:56:48.000 295 26293.81 239.81 -19612.83 88888.00 2009-10-22 01:56:49.000 295 26293.78 239.82 -19612.83 88888.00 2009-10-22 01:56:50.000 295 26293.78 239.83 -19612.85 99999.00 2009-10-22 01:56:51.000 295 26293.81 239.85 -19612.82 88888.00 2009-10-22 01:56:52.000 295 26293.81 239.85 -19612.84 88888.00 2009-10-22 01:56:53.000 295 26293.78 239.82 -19612.84 88888.00 2009-10-22 01:56:54.000 295 26293.81 239.84 -19612.81 88888.00 2009-10-22 01:56:55.000 295 26293.81 239.88 -19612.78 99999.00 2009-10-22 01:56:56.000 295 26293.81 239.90 -19612.73 88888.00 2009-10-22 01:56:57.000 295 26293.83 239.87 -19612.74 88888.00 2009-10-22 01:56:58.000 295 26293.82 239.85 -19612.78 88888.00 2009-10-22 01:56:59.000 295 26293.83 239.86 -19612.81 88888.00 2009-10-22 01:57:00.000 295 26293.83 239.87 -19612.81 99999.00 2009-10-22 01:57:01.000 295 26293.84 239.87 -19612.81 88888.00 2009-10-22 01:57:02.000 295 26293.82 239.83 -19612.81 88888.00 2009-10-22 01:57:03.000 295 26293.82 239.82 -19612.84 88888.00 2009-10-22 01:57:04.000 295 26293.81 239.87 -19612.85 88888.00 2009-10-22 01:57:05.000 295 26293.81 239.87 -19612.85 99999.00 2009-10-22 01:57:06.000 295 26293.80 239.88 -19612.83 88888.00 2009-10-22 01:57:07.000 295 26293.81 239.91 -19612.82 88888.00 2009-10-22 01:57:08.000 295 26293.80 239.89 -19612.81 88888.00 2009-10-22 01:57:09.000 295 26293.79 239.87 -19612.86 88888.00 2009-10-22 01:57:10.000 295 26293.79 239.91 -19612.86 99999.00 2009-10-22 01:57:11.000 295 26293.79 239.91 -19612.91 88888.00 2009-10-22 01:57:12.000 295 26293.83 239.89 -19612.90 88888.00 2009-10-22 01:57:13.000 295 26293.85 239.88 -19612.84 88888.00 2009-10-22 01:57:14.000 295 26293.83 239.88 -19612.81 88888.00 2009-10-22 01:57:15.000 295 26293.86 239.90 -19612.80 99999.00 2009-10-22 01:57:16.000 295 26293.88 239.94 -19612.82 88888.00 2009-10-22 01:57:17.000 295 26293.89 239.90 -19612.82 88888.00 2009-10-22 01:57:18.000 295 26293.88 239.89 -19612.80 88888.00 2009-10-22 01:57:19.000 295 26293.84 239.88 -19612.80 88888.00 2009-10-22 01:57:20.000 295 26293.85 239.91 -19612.82 99999.00 2009-10-22 01:57:21.000 295 26293.91 239.99 -19612.80 88888.00 2009-10-22 01:57:22.000 295 26293.86 239.97 -19612.78 88888.00 2009-10-22 01:57:23.000 295 26293.84 239.94 -19612.73 88888.00 2009-10-22 01:57:24.000 295 26293.84 239.98 -19612.78 88888.00 2009-10-22 01:57:25.000 295 26293.87 240.01 -19612.77 99999.00 2009-10-22 01:57:26.000 295 26293.83 240.03 -19612.76 88888.00 2009-10-22 01:57:27.000 295 26293.86 239.99 -19612.80 88888.00 2009-10-22 01:57:28.000 295 26293.87 239.98 -19612.77 88888.00 2009-10-22 01:57:29.000 295 26293.88 239.98 -19612.77 88888.00 2009-10-22 01:57:30.000 295 26293.89 240.00 -19612.76 99999.00 2009-10-22 01:57:31.000 295 26293.90 240.06 -19612.74 88888.00 2009-10-22 01:57:32.000 295 26293.89 240.03 -19612.74 88888.00 2009-10-22 01:57:33.000 295 26293.87 240.01 -19612.71 88888.00 2009-10-22 01:57:34.000 295 26293.85 240.02 -19612.71 88888.00 2009-10-22 01:57:35.000 295 26293.88 240.05 -19612.73 99999.00 2009-10-22 01:57:36.000 295 26293.93 240.09 -19612.72 88888.00 2009-10-22 01:57:37.000 295 26293.95 240.04 -19612.75 88888.00 2009-10-22 01:57:38.000 295 26293.94 240.03 -19612.74 88888.00 2009-10-22 01:57:39.000 295 26293.98 240.04 -19612.72 88888.00 2009-10-22 01:57:40.000 295 26293.96 240.07 -19612.77 99999.00 2009-10-22 01:57:41.000 295 26293.96 240.14 -19612.78 88888.00 2009-10-22 01:57:42.000 295 26293.98 240.10 -19612.72 88888.00 2009-10-22 01:57:43.000 295 26293.98 240.09 -19612.71 88888.00 2009-10-22 01:57:44.000 295 26293.95 240.09 -19612.74 88888.00 2009-10-22 01:57:45.000 295 26294.00 240.13 -19612.76 99999.00 2009-10-22 01:57:46.000 295 26294.03 240.16 -19612.76 88888.00 2009-10-22 01:57:47.000 295 26294.01 240.13 -19612.74 88888.00 2009-10-22 01:57:48.000 295 26294.00 240.12 -19612.73 88888.00 2009-10-22 01:57:49.000 295 26294.02 240.10 -19612.73 88888.00 2009-10-22 01:57:50.000 295 26294.05 240.11 -19612.74 99999.00 2009-10-22 01:57:51.000 295 26294.06 240.16 -19612.73 88888.00 2009-10-22 01:57:52.000 295 26294.03 240.17 -19612.71 88888.00 2009-10-22 01:57:53.000 295 26294.03 240.12 -19612.71 88888.00 2009-10-22 01:57:54.000 295 26294.08 240.12 -19612.70 88888.00 2009-10-22 01:57:55.000 295 26294.08 240.17 -19612.75 99999.00 2009-10-22 01:57:56.000 295 26294.03 240.22 -19612.76 88888.00 2009-10-22 01:57:57.000 295 26294.06 240.15 -19612.78 88888.00 2009-10-22 01:57:58.000 295 26294.08 240.15 -19612.77 88888.00 2009-10-22 01:57:59.000 295 26294.08 240.17 -19612.74 88888.00 2009-10-22 01:58:00.000 295 26294.07 240.21 -19612.74 99999.00 2009-10-22 01:58:01.000 295 26294.07 240.27 -19612.74 88888.00 2009-10-22 01:58:02.000 295 26294.08 240.23 -19612.70 88888.00 2009-10-22 01:58:03.000 295 26294.09 240.16 -19612.69 88888.00 2009-10-22 01:58:04.000 295 26294.11 240.20 -19612.74 88888.00 2009-10-22 01:58:05.000 295 26294.11 240.23 -19612.75 99999.00 2009-10-22 01:58:06.000 295 26294.13 240.24 -19612.75 88888.00 2009-10-22 01:58:07.000 295 26294.14 240.18 -19612.74 88888.00 2009-10-22 01:58:08.000 295 26294.12 240.14 -19612.75 88888.00 2009-10-22 01:58:09.000 295 26294.12 240.14 -19612.75 88888.00 2009-10-22 01:58:10.000 295 26294.17 240.17 -19612.78 99999.00 2009-10-22 01:58:11.000 295 26294.14 240.17 -19612.81 88888.00 2009-10-22 01:58:12.000 295 26294.14 240.10 -19612.81 88888.00 2009-10-22 01:58:13.000 295 26294.12 240.03 -19612.78 88888.00 2009-10-22 01:58:14.000 295 26294.15 240.09 -19612.76 88888.00 2009-10-22 01:58:15.000 295 26294.16 240.09 -19612.75 99999.00 2009-10-22 01:58:16.000 295 26294.19 240.13 -19612.75 88888.00 2009-10-22 01:58:17.000 295 26294.20 240.10 -19612.72 88888.00 2009-10-22 01:58:18.000 295 26294.16 240.03 -19612.72 88888.00 2009-10-22 01:58:19.000 295 26294.16 240.06 -19612.71 88888.00 2009-10-22 01:58:20.000 295 26294.20 240.10 -19612.71 99999.00 2009-10-22 01:58:21.000 295 26294.21 240.11 -19612.70 88888.00 2009-10-22 01:58:22.000 295 26294.19 240.06 -19612.70 88888.00 2009-10-22 01:58:23.000 295 26294.17 240.04 -19612.70 88888.00 2009-10-22 01:58:24.000 295 26294.14 240.06 -19612.71 88888.00 2009-10-22 01:58:25.000 295 26294.17 240.12 -19612.71 99999.00 2009-10-22 01:58:26.000 295 26294.23 240.18 -19612.73 88888.00 2009-10-22 01:58:27.000 295 26294.23 240.15 -19612.74 88888.00 2009-10-22 01:58:28.000 295 26294.18 240.10 -19612.74 88888.00 2009-10-22 01:58:29.000 295 26294.20 240.08 -19612.69 88888.00 2009-10-22 01:58:30.000 295 26294.20 240.08 -19612.68 99999.00 2009-10-22 01:58:31.000 295 26294.22 240.10 -19612.66 88888.00 2009-10-22 01:58:32.000 295 26294.22 240.06 -19612.67 88888.00 2009-10-22 01:58:33.000 295 26294.23 240.04 -19612.70 88888.00 2009-10-22 01:58:34.000 295 26294.22 240.01 -19612.69 88888.00 2009-10-22 01:58:35.000 295 26294.21 240.05 -19612.72 99999.00 2009-10-22 01:58:36.000 295 26294.23 240.07 -19612.71 88888.00 2009-10-22 01:58:37.000 295 26294.26 240.04 -19612.72 88888.00 2009-10-22 01:58:38.000 295 26294.24 240.02 -19612.74 88888.00 2009-10-22 01:58:39.000 295 26294.22 240.02 -19612.73 88888.00 2009-10-22 01:58:40.000 295 26294.28 240.05 -19612.73 99999.00 2009-10-22 01:58:41.000 295 26294.28 240.04 -19612.69 88888.00 2009-10-22 01:58:42.000 295 26294.25 240.05 -19612.70 88888.00 2009-10-22 01:58:43.000 295 26294.26 240.06 -19612.73 88888.00 2009-10-22 01:58:44.000 295 26294.26 240.05 -19612.73 88888.00 2009-10-22 01:58:45.000 295 26294.25 240.10 -19612.76 99999.00 2009-10-22 01:58:46.000 295 26294.23 240.11 -19612.74 88888.00 2009-10-22 01:58:47.000 295 26294.22 240.06 -19612.72 88888.00 2009-10-22 01:58:48.000 295 26294.22 240.06 -19612.72 88888.00 2009-10-22 01:58:49.000 295 26294.22 240.07 -19612.69 88888.00 2009-10-22 01:58:50.000 295 26294.25 240.04 -19612.70 99999.00 2009-10-22 01:58:51.000 295 26294.26 240.07 -19612.75 88888.00 2009-10-22 01:58:52.000 295 26294.24 240.05 -19612.76 88888.00 2009-10-22 01:58:53.000 295 26294.23 239.99 -19612.75 88888.00 2009-10-22 01:58:54.000 295 26294.22 239.99 -19612.72 88888.00 2009-10-22 01:58:55.000 295 26294.24 240.01 -19612.71 99999.00 2009-10-22 01:58:56.000 295 26294.23 240.05 -19612.73 88888.00 2009-10-22 01:58:57.000 295 26294.24 240.08 -19612.70 88888.00 2009-10-22 01:58:58.000 295 26294.29 240.05 -19612.72 88888.00 2009-10-22 01:58:59.000 295 26294.29 240.09 -19612.72 88888.00 2009-10-22 01:59:00.000 295 26294.26 240.13 -19612.74 99999.00 2009-10-22 01:59:01.000 295 26294.25 240.12 -19612.73 88888.00 2009-10-22 01:59:02.000 295 26294.29 240.10 -19612.76 88888.00 2009-10-22 01:59:03.000 295 26294.26 240.09 -19612.74 88888.00 2009-10-22 01:59:04.000 295 26294.29 240.07 -19612.72 88888.00 2009-10-22 01:59:05.000 295 26294.31 240.10 -19612.71 99999.00 2009-10-22 01:59:06.000 295 26294.28 240.13 -19612.70 88888.00 2009-10-22 01:59:07.000 295 26294.30 240.12 -19612.70 88888.00 2009-10-22 01:59:08.000 295 26294.29 240.06 -19612.70 88888.00 2009-10-22 01:59:09.000 295 26294.30 240.06 -19612.72 88888.00 2009-10-22 01:59:10.000 295 26294.33 240.06 -19612.76 99999.00 2009-10-22 01:59:11.000 295 26294.33 240.10 -19612.74 88888.00 2009-10-22 01:59:12.000 295 26294.32 240.08 -19612.76 88888.00 2009-10-22 01:59:13.000 295 26294.32 240.02 -19612.73 88888.00 2009-10-22 01:59:14.000 295 26294.31 240.04 -19612.71 88888.00 2009-10-22 01:59:15.000 295 26294.35 240.07 -19612.74 99999.00 2009-10-22 01:59:16.000 295 26294.35 240.13 -19612.74 88888.00 2009-10-22 01:59:17.000 295 26294.33 240.09 -19612.71 88888.00 2009-10-22 01:59:18.000 295 26294.34 240.07 -19612.71 88888.00 2009-10-22 01:59:19.000 295 26294.35 240.09 -19612.73 88888.00 2009-10-22 01:59:20.000 295 26294.33 240.10 -19612.73 99999.00 2009-10-22 01:59:21.000 295 26294.34 240.12 -19612.70 88888.00 2009-10-22 01:59:22.000 295 26294.34 240.07 -19612.69 88888.00 2009-10-22 01:59:23.000 295 26294.34 240.03 -19612.68 88888.00 2009-10-22 01:59:24.000 295 26294.32 240.05 -19612.72 88888.00 2009-10-22 01:59:25.000 295 26294.34 240.10 -19612.75 99999.00 2009-10-22 01:59:26.000 295 26294.34 240.14 -19612.76 88888.00 2009-10-22 01:59:27.000 295 26294.33 240.14 -19612.74 88888.00 2009-10-22 01:59:28.000 295 26294.30 240.12 -19612.74 88888.00 2009-10-22 01:59:29.000 295 26294.31 240.13 -19612.71 88888.00 2009-10-22 01:59:30.000 295 26294.32 240.19 -19612.72 99999.00 2009-10-22 01:59:31.000 295 26294.34 240.23 -19612.75 88888.00 2009-10-22 01:59:32.000 295 26294.37 240.19 -19612.77 88888.00 2009-10-22 01:59:33.000 295 26294.36 240.13 -19612.74 88888.00 2009-10-22 01:59:34.000 295 26294.35 240.13 -19612.75 88888.00 2009-10-22 01:59:35.000 295 26294.37 240.14 -19612.76 99999.00 2009-10-22 01:59:36.000 295 26294.38 240.16 -19612.78 88888.00 2009-10-22 01:59:37.000 295 26294.38 240.17 -19612.72 88888.00 2009-10-22 01:59:38.000 295 26294.36 240.13 -19612.70 88888.00 2009-10-22 01:59:39.000 295 26294.37 240.12 -19612.68 88888.00 2009-10-22 01:59:40.000 295 26294.40 240.15 -19612.70 99999.00 2009-10-22 01:59:41.000 295 26294.41 240.19 -19612.67 88888.00 2009-10-22 01:59:42.000 295 26294.41 240.15 -19612.66 88888.00 2009-10-22 01:59:43.000 295 26294.39 240.11 -19612.65 88888.00 2009-10-22 01:59:44.000 295 26294.43 240.07 -19612.68 88888.00 2009-10-22 01:59:45.000 295 26294.41 240.11 -19612.68 99999.00 2009-10-22 01:59:46.000 295 26294.41 240.16 -19612.66 88888.00 2009-10-22 01:59:47.000 295 26294.41 240.14 -19612.65 88888.00 2009-10-22 01:59:48.000 295 26294.38 240.09 -19612.66 88888.00 2009-10-22 01:59:49.000 295 26294.38 240.08 -19612.69 88888.00 2009-10-22 01:59:50.000 295 26294.38 240.13 -19612.71 99999.00 2009-10-22 01:59:51.000 295 26294.41 240.17 -19612.72 88888.00 2009-10-22 01:59:52.000 295 26294.42 240.17 -19612.73 88888.00 2009-10-22 01:59:53.000 295 26294.41 240.13 -19612.71 88888.00 2009-10-22 01:59:54.000 295 26294.42 240.14 -19612.70 88888.00 2009-10-22 01:59:55.000 295 26294.42 240.18 -19612.67 99999.00 2009-10-22 01:59:56.000 295 26294.41 240.18 -19612.67 88888.00 2009-10-22 01:59:57.000 295 26294.45 240.16 -19612.63 88888.00 2009-10-22 01:59:58.000 295 26294.46 240.11 -19612.62 88888.00 2009-10-22 01:59:59.000 295 26294.45 240.10 -19612.62 88888.00 2009-10-22 02:00:00.000 295 26294.44 240.12 -19612.66 99999.00 2009-10-22 02:00:01.000 295 26294.43 240.15 -19612.65 88888.00 2009-10-22 02:00:02.000 295 26294.41 240.11 -19612.68 88888.00 2009-10-22 02:00:03.000 295 26294.43 240.10 -19612.67 88888.00 2009-10-22 02:00:04.000 295 26294.41 240.15 -19612.68 88888.00 2009-10-22 02:00:05.000 295 26294.42 240.15 -19612.69 99999.00 2009-10-22 02:00:06.000 295 26294.43 240.18 -19612.69 88888.00 2009-10-22 02:00:07.000 295 26294.45 240.13 -19612.67 88888.00 2009-10-22 02:00:08.000 295 26294.40 240.13 -19612.69 88888.00 2009-10-22 02:00:09.000 295 26294.37 240.11 -19612.68 88888.00 2009-10-22 02:00:10.000 295 26294.39 240.13 -19612.70 99999.00 2009-10-22 02:00:11.000 295 26294.42 240.10 -19612.74 88888.00 2009-10-22 02:00:12.000 295 26294.40 240.05 -19612.72 88888.00 2009-10-22 02:00:13.000 295 26294.44 240.03 -19612.66 88888.00 2009-10-22 02:00:14.000 295 26294.45 240.06 -19612.65 88888.00 2009-10-22 02:00:15.000 295 26294.45 240.06 -19612.64 99999.00 2009-10-22 02:00:16.000 295 26294.46 240.08 -19612.66 88888.00 2009-10-22 02:00:17.000 295 26294.47 240.05 -19612.68 88888.00 2009-10-22 02:00:18.000 295 26294.48 240.00 -19612.69 88888.00 2009-10-22 02:00:19.000 295 26294.50 240.02 -19612.66 88888.00 2009-10-22 02:00:20.000 295 26294.50 240.07 -19612.68 99999.00 2009-10-22 02:00:21.000 295 26294.50 240.07 -19612.67 88888.00 2009-10-22 02:00:22.000 295 26294.54 240.05 -19612.68 88888.00 2009-10-22 02:00:23.000 295 26294.55 240.04 -19612.67 88888.00 2009-10-22 02:00:24.000 295 26294.49 240.04 -19612.65 88888.00 2009-10-22 02:00:25.000 295 26294.47 240.06 -19612.65 99999.00 2009-10-22 02:00:26.000 295 26294.49 240.06 -19612.67 88888.00 2009-10-22 02:00:27.000 295 26294.48 240.01 -19612.67 88888.00 2009-10-22 02:00:28.000 295 26294.49 239.97 -19612.67 88888.00 2009-10-22 02:00:29.000 295 26294.49 239.97 -19612.69 88888.00 2009-10-22 02:00:30.000 295 26294.51 240.02 -19612.70 99999.00 2009-10-22 02:00:31.000 295 26294.53 240.07 -19612.70 88888.00 2009-10-22 02:00:32.000 295 26294.47 240.03 -19612.69 88888.00 2009-10-22 02:00:33.000 295 26294.47 240.03 -19612.67 88888.00 2009-10-22 02:00:34.000 295 26294.47 240.06 -19612.67 88888.00 2009-10-22 02:00:35.000 295 26294.50 240.08 -19612.65 99999.00 2009-10-22 02:00:36.000 295 26294.51 240.11 -19612.67 88888.00 2009-10-22 02:00:37.000 295 26294.47 240.07 -19612.70 88888.00 2009-10-22 02:00:38.000 295 26294.46 240.03 -19612.69 88888.00 2009-10-22 02:00:39.000 295 26294.49 240.03 -19612.72 88888.00 2009-10-22 02:00:40.000 295 26294.49 240.06 -19612.73 99999.00 2009-10-22 02:00:41.000 295 26294.49 240.05 -19612.71 88888.00 2009-10-22 02:00:42.000 295 26294.48 240.00 -19612.71 88888.00 2009-10-22 02:00:43.000 295 26294.48 239.98 -19612.76 88888.00 2009-10-22 02:00:44.000 295 26294.47 239.97 -19612.75 88888.00 2009-10-22 02:00:45.000 295 26294.46 240.01 -19612.79 99999.00 2009-10-22 02:00:46.000 295 26294.43 240.04 -19612.77 88888.00 2009-10-22 02:00:47.000 295 26294.47 240.02 -19612.72 88888.00 2009-10-22 02:00:48.000 295 26294.49 239.98 -19612.69 88888.00 2009-10-22 02:00:49.000 295 26294.44 239.98 -19612.70 88888.00 2009-10-22 02:00:50.000 295 26294.44 239.98 -19612.72 99999.00 2009-10-22 02:00:51.000 295 26294.45 239.97 -19612.73 88888.00 2009-10-22 02:00:52.000 295 26294.45 239.97 -19612.73 88888.00 2009-10-22 02:00:53.000 295 26294.44 239.94 -19612.71 88888.00 2009-10-22 02:00:54.000 295 26294.42 239.94 -19612.70 88888.00 2009-10-22 02:00:55.000 295 26294.40 239.97 -19612.72 99999.00 2009-10-22 02:00:56.000 295 26294.46 240.01 -19612.77 88888.00 2009-10-22 02:00:57.000 295 26294.45 240.00 -19612.77 88888.00 2009-10-22 02:00:58.000 295 26294.41 239.97 -19612.72 88888.00 2009-10-22 02:00:59.000 295 26294.39 239.97 -19612.72 88888.00 2009-10-22 02:01:00.000 295 26294.41 240.05 -19612.76 99999.00 2009-10-22 02:01:01.000 295 26294.39 240.08 -19612.76 88888.00 2009-10-22 02:01:02.000 295 26294.36 240.01 -19612.71 88888.00 2009-10-22 02:01:03.000 295 26294.31 239.95 -19612.74 88888.00 2009-10-22 02:01:04.000 295 26294.31 239.96 -19612.74 88888.00 2009-10-22 02:01:05.000 295 26294.32 239.98 -19612.74 99999.00 2009-10-22 02:01:06.000 295 26294.31 240.02 -19612.77 88888.00 2009-10-22 02:01:07.000 295 26294.29 239.99 -19612.79 88888.00 2009-10-22 02:01:08.000 295 26294.27 239.99 -19612.78 88888.00 2009-10-22 02:01:09.000 295 26294.26 239.97 -19612.77 88888.00 2009-10-22 02:01:10.000 295 26294.24 239.96 -19612.78 99999.00 2009-10-22 02:01:11.000 295 26294.23 240.00 -19612.77 88888.00 2009-10-22 02:01:12.000 295 26294.24 240.02 -19612.79 88888.00 2009-10-22 02:01:13.000 295 26294.23 240.02 -19612.79 88888.00 2009-10-22 02:01:14.000 295 26294.23 240.01 -19612.82 88888.00 2009-10-22 02:01:15.000 295 26294.19 240.02 -19612.84 99999.00 2009-10-22 02:01:16.000 295 26294.14 240.02 -19612.78 88888.00 2009-10-22 02:01:17.000 295 26294.13 239.98 -19612.80 88888.00 2009-10-22 02:01:18.000 295 26294.14 239.96 -19612.81 88888.00 2009-10-22 02:01:19.000 295 26294.11 239.96 -19612.81 88888.00 2009-10-22 02:01:20.000 295 26294.08 239.99 -19612.78 99999.00 2009-10-22 02:01:21.000 295 26294.09 240.01 -19612.73 88888.00 2009-10-22 02:01:22.000 295 26294.09 239.96 -19612.74 88888.00 2009-10-22 02:01:23.000 295 26294.06 239.94 -19612.79 88888.00 2009-10-22 02:01:24.000 295 26294.06 239.98 -19612.80 88888.00 2009-10-22 02:01:25.000 295 26294.07 240.01 -19612.81 99999.00 2009-10-22 02:01:26.000 295 26294.09 240.03 -19612.82 88888.00 2009-10-22 02:01:27.000 295 26294.10 240.02 -19612.85 88888.00 2009-10-22 02:01:28.000 295 26294.10 239.99 -19612.87 88888.00 2009-10-22 02:01:29.000 295 26294.06 239.98 -19612.87 88888.00 2009-10-22 02:01:30.000 295 26294.04 239.99 -19612.85 99999.00 2009-10-22 02:01:31.000 295 26294.07 239.98 -19612.87 88888.00 2009-10-22 02:01:32.000 295 26294.06 239.94 -19612.85 88888.00 2009-10-22 02:01:33.000 295 26294.05 239.95 -19612.85 88888.00 2009-10-22 02:01:34.000 295 26294.01 239.90 -19612.81 88888.00 2009-10-22 02:01:35.000 295 26294.05 239.93 -19612.85 99999.00 2009-10-22 02:01:36.000 295 26294.04 239.95 -19612.87 88888.00 2009-10-22 02:01:37.000 295 26294.01 239.91 -19612.88 88888.00 2009-10-22 02:01:38.000 295 26293.98 239.91 -19612.90 88888.00 2009-10-22 02:01:39.000 295 26293.98 239.88 -19612.89 88888.00 2009-10-22 02:01:40.000 295 26294.00 239.88 -19612.84 99999.00 2009-10-22 02:01:41.000 295 26293.99 239.90 -19612.88 88888.00 2009-10-22 02:01:42.000 295 26293.99 239.91 -19612.90 88888.00 2009-10-22 02:01:43.000 295 26293.98 239.87 -19612.89 88888.00 2009-10-22 02:01:44.000 295 26293.98 239.85 -19612.83 88888.00 2009-10-22 02:01:45.000 295 26293.96 239.87 -19612.83 99999.00 2009-10-22 02:01:46.000 295 26293.96 239.86 -19612.82 88888.00 2009-10-22 02:01:47.000 295 26293.98 239.81 -19612.84 88888.00 2009-10-22 02:01:48.000 295 26293.98 239.80 -19612.87 88888.00 2009-10-22 02:01:49.000 295 26293.93 239.84 -19612.92 88888.00 2009-10-22 02:01:50.000 295 26293.93 239.85 -19612.89 99999.00 2009-10-22 02:01:51.000 295 26293.93 239.86 -19612.87 88888.00 2009-10-22 02:01:52.000 295 26293.92 239.83 -19612.88 88888.00 2009-10-22 02:01:53.000 295 26293.91 239.86 -19612.86 88888.00 2009-10-22 02:01:54.000 295 26293.91 239.85 -19612.88 88888.00 2009-10-22 02:01:55.000 295 26293.91 239.87 -19612.87 99999.00 2009-10-22 02:01:56.000 295 26293.95 239.89 -19612.87 88888.00 2009-10-22 02:01:57.000 295 26293.90 239.85 -19612.86 88888.00 2009-10-22 02:01:58.000 295 26293.90 239.84 -19612.88 88888.00 2009-10-22 02:01:59.000 295 26293.91 239.81 -19612.87 88888.00 2009-10-22 02:02:00.000 295 26293.88 239.85 -19612.87 99999.00 2009-10-22 02:02:01.000 295 26293.90 239.88 -19612.86 88888.00 2009-10-22 02:02:02.000 295 26293.90 239.83 -19612.85 88888.00 2009-10-22 02:02:03.000 295 26293.89 239.82 -19612.81 88888.00 2009-10-22 02:02:04.000 295 26293.87 239.84 -19612.81 88888.00 2009-10-22 02:02:05.000 295 26293.88 239.89 -19612.87 99999.00 2009-10-22 02:02:06.000 295 26293.87 239.90 -19612.86 88888.00 2009-10-22 02:02:07.000 295 26293.84 239.86 -19612.84 88888.00 2009-10-22 02:02:08.000 295 26293.85 239.85 -19612.84 88888.00 2009-10-22 02:02:09.000 295 26293.87 239.86 -19612.83 88888.00 2009-10-22 02:02:10.000 295 26293.89 239.90 -19612.86 99999.00 2009-10-22 02:02:11.000 295 26293.86 239.92 -19612.87 88888.00 2009-10-22 02:02:12.000 295 26293.85 239.88 -19612.87 88888.00 2009-10-22 02:02:13.000 295 26293.84 239.88 -19612.87 88888.00 2009-10-22 02:02:14.000 295 26293.86 239.86 -19612.90 88888.00 2009-10-22 02:02:15.000 295 26293.86 239.88 -19612.90 99999.00 2009-10-22 02:02:16.000 295 26293.86 239.92 -19612.90 88888.00 2009-10-22 02:02:17.000 295 26293.87 239.87 -19612.88 88888.00 2009-10-22 02:02:18.000 295 26293.87 239.84 -19612.88 88888.00 2009-10-22 02:02:19.000 295 26293.88 239.85 -19612.88 88888.00 2009-10-22 02:02:20.000 295 26293.88 239.91 -19612.90 99999.00 2009-10-22 02:02:21.000 295 26293.89 239.89 -19612.89 88888.00 2009-10-22 02:02:22.000 295 26293.90 239.88 -19612.89 88888.00 2009-10-22 02:02:23.000 295 26293.90 239.90 -19612.90 88888.00 2009-10-22 02:02:24.000 295 26293.90 239.90 -19612.90 88888.00 2009-10-22 02:02:25.000 295 26293.96 239.96 -19612.92 99999.00 2009-10-22 02:02:26.000 295 26293.96 239.98 -19612.94 88888.00 2009-10-22 02:02:27.000 295 26293.96 239.92 -19612.94 88888.00 2009-10-22 02:02:28.000 295 26293.93 239.91 -19612.93 88888.00 2009-10-22 02:02:29.000 295 26293.94 239.93 -19612.90 88888.00 2009-10-22 02:02:30.000 295 26293.96 239.94 -19612.88 99999.00 2009-10-22 02:02:31.000 295 26293.96 239.97 -19612.89 88888.00 2009-10-22 02:02:32.000 295 26293.95 239.97 -19612.90 88888.00 2009-10-22 02:02:33.000 295 26293.93 239.94 -19612.88 88888.00 2009-10-22 02:02:34.000 295 26293.95 239.91 -19612.88 88888.00 2009-10-22 02:02:35.000 295 26293.96 239.93 -19612.87 99999.00 2009-10-22 02:02:36.000 295 26293.98 239.99 -19612.88 88888.00 2009-10-22 02:02:37.000 295 26293.98 239.99 -19612.89 88888.00 2009-10-22 02:02:38.000 295 26293.98 239.97 -19612.86 88888.00 2009-10-22 02:02:39.000 295 26293.99 239.99 -19612.87 88888.00 2009-10-22 02:02:40.000 295 26294.02 240.01 -19612.89 99999.00 2009-10-22 02:02:41.000 295 26294.02 240.04 -19612.88 88888.00 2009-10-22 02:02:42.000 295 26294.01 240.03 -19612.88 88888.00 2009-10-22 02:02:43.000 295 26293.99 240.00 -19612.86 88888.00 2009-10-22 02:02:44.000 295 26294.01 240.01 -19612.86 88888.00 2009-10-22 02:02:45.000 295 26294.02 240.04 -19612.86 99999.00 2009-10-22 02:02:46.000 295 26294.07 240.07 -19612.86 88888.00 2009-10-22 02:02:47.000 295 26294.06 240.02 -19612.90 88888.00 2009-10-22 02:02:48.000 295 26294.04 240.01 -19612.91 88888.00 2009-10-22 02:02:49.000 295 26294.04 240.03 -19612.90 88888.00 2009-10-22 02:02:50.000 295 26294.03 240.06 -19612.87 99999.00 2009-10-22 02:02:51.000 295 26294.07 240.09 -19612.86 88888.00 2009-10-22 02:02:52.000 295 26294.08 240.05 -19612.86 88888.00 2009-10-22 02:02:53.000 295 26294.07 240.04 -19612.87 88888.00 2009-10-22 02:02:54.000 295 26294.06 240.08 -19612.87 88888.00 2009-10-22 02:02:55.000 295 26294.08 240.14 -19612.90 99999.00 2009-10-22 02:02:56.000 295 26294.09 240.15 -19612.90 88888.00 2009-10-22 02:02:57.000 295 26294.09 240.09 -19612.86 88888.00 2009-10-22 02:02:58.000 295 26294.11 240.06 -19612.86 88888.00 2009-10-22 02:02:59.000 295 26294.14 240.08 -19612.91 88888.00 2009-10-22 02:03:00.000 295 26294.17 240.13 -19612.89 99999.00 2009-10-22 02:03:01.000 295 26294.17 240.20 -19612.88 88888.00 2009-10-22 02:03:02.000 295 26294.18 240.18 -19612.87 88888.00 2009-10-22 02:03:03.000 295 26294.20 240.17 -19612.88 88888.00 2009-10-22 02:03:04.000 295 26294.22 240.17 -19612.84 88888.00 2009-10-22 02:03:05.000 295 26294.24 240.17 -19612.84 99999.00 2009-10-22 02:03:06.000 295 26294.20 240.23 -19612.86 88888.00 2009-10-22 02:03:07.000 295 26294.21 240.23 -19612.87 88888.00 2009-10-22 02:03:08.000 295 26294.22 240.21 -19612.90 88888.00 2009-10-22 02:03:09.000 295 26294.25 240.21 -19612.84 88888.00 2009-10-22 02:03:10.000 295 26294.27 240.26 -19612.84 99999.00 2009-10-22 02:03:11.000 295 26294.28 240.26 -19612.84 88888.00 2009-10-22 02:03:12.000 295 26294.31 240.27 -19612.86 88888.00 2009-10-22 02:03:13.000 295 26294.33 240.26 -19612.83 88888.00 2009-10-22 02:03:14.000 295 26294.30 240.25 -19612.81 88888.00 2009-10-22 02:03:15.000 295 26294.34 240.29 -19612.80 99999.00 2009-10-22 02:03:16.000 295 26294.33 240.34 -19612.82 88888.00 2009-10-22 02:03:17.000 295 26294.34 240.30 -19612.79 88888.00 2009-10-22 02:03:18.000 295 26294.37 240.25 -19612.79 88888.00 2009-10-22 02:03:19.000 295 26294.39 240.24 -19612.80 88888.00 2009-10-22 02:03:20.000 295 26294.39 240.28 -19612.79 99999.00 2009-10-22 02:03:21.000 295 26294.41 240.32 -19612.79 88888.00 2009-10-22 02:03:22.000 295 26294.40 240.31 -19612.78 88888.00 2009-10-22 02:03:23.000 295 26294.39 240.32 -19612.76 88888.00 2009-10-22 02:03:24.000 295 26294.43 240.35 -19612.76 88888.00 2009-10-22 02:03:25.000 295 26294.47 240.39 -19612.78 99999.00 2009-10-22 02:03:26.000 295 26294.47 240.40 -19612.79 88888.00 2009-10-22 02:03:27.000 295 26294.50 240.42 -19612.77 88888.00 2009-10-22 02:03:28.000 295 26294.54 240.38 -19612.76 88888.00 2009-10-22 02:03:29.000 295 26294.54 240.39 -19612.76 88888.00 2009-10-22 02:03:30.000 295 26294.53 240.41 -19612.76 99999.00 2009-10-22 02:03:31.000 295 26294.52 240.44 -19612.77 88888.00 2009-10-22 02:03:32.000 295 26294.52 240.45 -19612.74 88888.00 2009-10-22 02:03:33.000 295 26294.49 240.44 -19612.74 88888.00 2009-10-22 02:03:34.000 295 26294.50 240.44 -19612.78 88888.00 2009-10-22 02:03:35.000 295 26294.52 240.48 -19612.78 99999.00 2009-10-22 02:03:36.000 295 26294.55 240.52 -19612.78 88888.00 2009-10-22 02:03:37.000 295 26294.56 240.48 -19612.75 88888.00 2009-10-22 02:03:38.000 295 26294.57 240.48 -19612.80 88888.00 2009-10-22 02:03:39.000 295 26294.52 240.51 -19612.79 88888.00 2009-10-22 02:03:40.000 295 26294.53 240.54 -19612.74 99999.00 2009-10-22 02:03:41.000 295 26294.59 240.57 -19612.76 88888.00 2009-10-22 02:03:42.000 295 26294.61 240.56 -19612.72 88888.00 2009-10-22 02:03:43.000 295 26294.61 240.55 -19612.75 88888.00 2009-10-22 02:03:44.000 295 26294.63 240.57 -19612.77 88888.00 2009-10-22 02:03:45.000 295 26294.64 240.60 -19612.75 99999.00 2009-10-22 02:03:46.000 295 26294.63 240.65 -19612.76 88888.00 2009-10-22 02:03:47.000 295 26294.63 240.62 -19612.75 88888.00 2009-10-22 02:03:48.000 295 26294.60 240.60 -19612.75 88888.00 2009-10-22 02:03:49.000 295 26294.63 240.64 -19612.74 88888.00 2009-10-22 02:03:50.000 295 26294.65 240.67 -19612.74 99999.00 2009-10-22 02:03:51.000 295 26294.69 240.71 -19612.78 88888.00 2009-10-22 02:03:52.000 295 26294.67 240.68 -19612.74 88888.00 2009-10-22 02:03:53.000 295 26294.69 240.66 -19612.72 88888.00 2009-10-22 02:03:54.000 295 26294.70 240.66 -19612.71 88888.00 2009-10-22 02:03:55.000 295 26294.71 240.71 -19612.74 99999.00 2009-10-22 02:03:56.000 295 26294.69 240.72 -19612.72 88888.00 2009-10-22 02:03:57.000 295 26294.68 240.68 -19612.72 88888.00 2009-10-22 02:03:58.000 295 26294.66 240.66 -19612.73 88888.00 2009-10-22 02:03:59.000 295 26294.69 240.67 -19612.73 88888.00 2009-10-22 02:04:00.000 295 26294.73 240.71 -19612.71 99999.00 2009-10-22 02:04:01.000 295 26294.72 240.77 -19612.72 88888.00 2009-10-22 02:04:02.000 295 26294.72 240.75 -19612.73 88888.00 2009-10-22 02:04:03.000 295 26294.72 240.73 -19612.71 88888.00 2009-10-22 02:04:04.000 295 26294.70 240.74 -19612.68 88888.00 2009-10-22 02:04:05.000 295 26294.73 240.77 -19612.72 99999.00 2009-10-22 02:04:06.000 295 26294.73 240.81 -19612.74 88888.00 2009-10-22 02:04:07.000 295 26294.75 240.76 -19612.76 88888.00 2009-10-22 02:04:08.000 295 26294.75 240.75 -19612.75 88888.00 2009-10-22 02:04:09.000 295 26294.73 240.76 -19612.73 88888.00 2009-10-22 02:04:10.000 295 26294.75 240.78 -19612.72 99999.00 2009-10-22 02:04:11.000 295 26294.75 240.80 -19612.73 88888.00 2009-10-22 02:04:12.000 295 26294.74 240.78 -19612.74 88888.00 2009-10-22 02:04:13.000 295 26294.72 240.76 -19612.75 88888.00 2009-10-22 02:04:14.000 295 26294.69 240.78 -19612.73 88888.00 2009-10-22 02:04:15.000 295 26294.70 240.83 -19612.71 99999.00 2009-10-22 02:04:16.000 295 26294.68 240.82 -19612.71 88888.00 2009-10-22 02:04:17.000 295 26294.65 240.82 -19612.69 88888.00 2009-10-22 02:04:18.000 295 26294.62 240.83 -19612.70 88888.00 2009-10-22 02:04:19.000 295 26294.61 240.82 -19612.68 88888.00 2009-10-22 02:04:20.000 295 26294.61 240.85 -19612.72 99999.00 2009-10-22 02:04:21.000 295 26294.63 240.85 -19612.74 88888.00 2009-10-22 02:04:22.000 295 26294.65 240.83 -19612.77 88888.00 2009-10-22 02:04:23.000 295 26294.63 240.84 -19612.74 88888.00 2009-10-22 02:04:24.000 295 26294.61 240.84 -19612.73 88888.00 2009-10-22 02:04:25.000 295 26294.60 240.84 -19612.71 99999.00 2009-10-22 02:04:26.000 295 26294.60 240.87 -19612.70 88888.00 2009-10-22 02:04:27.000 295 26294.62 240.85 -19612.73 88888.00 2009-10-22 02:04:28.000 295 26294.64 240.81 -19612.73 88888.00 2009-10-22 02:04:29.000 295 26294.62 240.81 -19612.76 88888.00 2009-10-22 02:04:30.000 295 26294.60 240.82 -19612.75 99999.00 2009-10-22 02:04:31.000 295 26294.58 240.82 -19612.71 88888.00 2009-10-22 02:04:32.000 295 26294.59 240.81 -19612.72 88888.00 2009-10-22 02:04:33.000 295 26294.61 240.77 -19612.70 88888.00 2009-10-22 02:04:34.000 295 26294.58 240.79 -19612.69 88888.00 2009-10-22 02:04:35.000 295 26294.58 240.79 -19612.71 99999.00 2009-10-22 02:04:36.000 295 26294.56 240.82 -19612.72 88888.00 2009-10-22 02:04:37.000 295 26294.55 240.78 -19612.70 88888.00 2009-10-22 02:04:38.000 295 26294.55 240.74 -19612.73 88888.00 2009-10-22 02:04:39.000 295 26294.56 240.75 -19612.73 88888.00 2009-10-22 02:04:40.000 295 26294.54 240.81 -19612.76 99999.00 2009-10-22 02:04:41.000 295 26294.53 240.84 -19612.77 88888.00 2009-10-22 02:04:42.000 295 26294.54 240.82 -19612.75 88888.00 2009-10-22 02:04:43.000 295 26294.53 240.77 -19612.77 88888.00 2009-10-22 02:04:44.000 295 26294.52 240.77 -19612.80 88888.00 2009-10-22 02:04:45.000 295 26294.54 240.79 -19612.80 99999.00 2009-10-22 02:04:46.000 295 26294.53 240.81 -19612.82 88888.00 2009-10-22 02:04:47.000 295 26294.53 240.78 -19612.82 88888.00 2009-10-22 02:04:48.000 295 26294.50 240.76 -19612.80 88888.00 2009-10-22 02:04:49.000 295 26294.49 240.74 -19612.77 88888.00 2009-10-22 02:04:50.000 295 26294.50 240.75 -19612.79 99999.00 2009-10-22 02:04:51.000 295 26294.47 240.79 -19612.79 88888.00 2009-10-22 02:04:52.000 295 26294.43 240.73 -19612.80 88888.00 2009-10-22 02:04:53.000 295 26294.42 240.75 -19612.80 88888.00 2009-10-22 02:04:54.000 295 26294.40 240.78 -19612.78 88888.00 2009-10-22 02:04:55.000 295 26294.39 240.78 -19612.79 99999.00 2009-10-22 02:04:56.000 295 26294.41 240.79 -19612.79 88888.00 2009-10-22 02:04:57.000 295 26294.39 240.75 -19612.78 88888.00 2009-10-22 02:04:58.000 295 26294.33 240.74 -19612.77 88888.00 2009-10-22 02:04:59.000 295 26294.28 240.73 -19612.78 88888.00 2009-10-22 02:05:00.000 295 26294.30 240.79 -19612.77 99999.00 2009-10-22 02:05:01.000 295 26294.30 240.81 -19612.81 88888.00 2009-10-22 02:05:02.000 295 26294.31 240.77 -19612.84 88888.00 2009-10-22 02:05:03.000 295 26294.30 240.70 -19612.86 88888.00 2009-10-22 02:05:04.000 295 26294.28 240.68 -19612.85 88888.00 2009-10-22 02:05:05.000 295 26294.26 240.69 -19612.83 99999.00 2009-10-22 02:05:06.000 295 26294.26 240.73 -19612.85 88888.00 2009-10-22 02:05:07.000 295 26294.27 240.69 -19612.83 88888.00 2009-10-22 02:05:08.000 295 26294.26 240.65 -19612.81 88888.00 2009-10-22 02:05:09.000 295 26294.27 240.68 -19612.82 88888.00 2009-10-22 02:05:10.000 295 26294.28 240.71 -19612.82 99999.00 2009-10-22 02:05:11.000 295 26294.29 240.68 -19612.83 88888.00 2009-10-22 02:05:12.000 295 26294.26 240.65 -19612.82 88888.00 2009-10-22 02:05:13.000 295 26294.25 240.64 -19612.82 88888.00 2009-10-22 02:05:14.000 295 26294.21 240.63 -19612.85 88888.00 2009-10-22 02:05:15.000 295 26294.23 240.64 -19612.81 99999.00 2009-10-22 02:05:16.000 295 26294.23 240.67 -19612.81 88888.00 2009-10-22 02:05:17.000 295 26294.21 240.65 -19612.79 88888.00 2009-10-22 02:05:18.000 295 26294.21 240.61 -19612.83 88888.00 2009-10-22 02:05:19.000 295 26294.18 240.59 -19612.83 88888.00 2009-10-22 02:05:20.000 295 26294.19 240.66 -19612.82 99999.00 2009-10-22 02:05:21.000 295 26294.21 240.66 -19612.85 88888.00 2009-10-22 02:05:22.000 295 26294.19 240.61 -19612.88 88888.00 2009-10-22 02:05:23.000 295 26294.17 240.58 -19612.87 88888.00 2009-10-22 02:05:24.000 295 26294.18 240.57 -19612.84 88888.00 2009-10-22 02:05:25.000 295 26294.18 240.57 -19612.84 99999.00 2009-10-22 02:05:26.000 295 26294.14 240.57 -19612.81 88888.00 2009-10-22 02:05:27.000 295 26294.11 240.55 -19612.79 88888.00 2009-10-22 02:05:28.000 295 26294.12 240.53 -19612.81 88888.00 2009-10-22 02:05:29.000 295 26294.14 240.52 -19612.82 88888.00 2009-10-22 02:05:30.000 295 26294.13 240.54 -19612.88 99999.00 2009-10-22 02:05:31.000 295 26294.12 240.56 -19612.85 88888.00 2009-10-22 02:05:32.000 295 26294.13 240.54 -19612.85 88888.00 2009-10-22 02:05:33.000 295 26294.10 240.50 -19612.84 88888.00 2009-10-22 02:05:34.000 295 26294.08 240.48 -19612.81 88888.00 2009-10-22 02:05:35.000 295 26294.08 240.51 -19612.81 99999.00 2009-10-22 02:05:36.000 295 26294.09 240.50 -19612.83 88888.00 2009-10-22 02:05:37.000 295 26294.06 240.46 -19612.84 88888.00 2009-10-22 02:05:38.000 295 26294.06 240.41 -19612.85 88888.00 2009-10-22 02:05:39.000 295 26294.06 240.41 -19612.88 88888.00 2009-10-22 02:05:40.000 295 26294.05 240.43 -19612.89 99999.00 2009-10-22 02:05:41.000 295 26294.00 240.47 -19612.88 88888.00 2009-10-22 02:05:42.000 295 26293.97 240.44 -19612.88 88888.00 2009-10-22 02:05:43.000 295 26293.99 240.38 -19612.88 88888.00 2009-10-22 02:05:44.000 295 26293.99 240.38 -19612.90 88888.00 2009-10-22 02:05:45.000 295 26293.99 240.39 -19612.91 99999.00 2009-10-22 02:05:46.000 295 26294.03 240.41 -19612.90 88888.00 2009-10-22 02:05:47.000 295 26293.98 240.39 -19612.89 88888.00 2009-10-22 02:05:48.000 295 26293.92 240.33 -19612.89 88888.00 2009-10-22 02:05:49.000 295 26293.94 240.31 -19612.92 88888.00 2009-10-22 02:05:50.000 295 26293.95 240.34 -19612.95 99999.00 2009-10-22 02:05:51.000 295 26293.95 240.35 -19612.95 88888.00 2009-10-22 02:05:52.000 295 26293.93 240.35 -19612.93 88888.00 2009-10-22 02:05:53.000 295 26293.91 240.30 -19612.91 88888.00 2009-10-22 02:05:54.000 295 26293.87 240.32 -19612.89 88888.00 2009-10-22 02:05:55.000 295 26293.89 240.32 -19612.95 99999.00 2009-10-22 02:05:56.000 295 26293.89 240.38 -19613.00 88888.00 2009-10-22 02:05:57.000 295 26293.88 240.37 -19612.97 88888.00 2009-10-22 02:05:58.000 295 26293.84 240.34 -19612.93 88888.00 2009-10-22 02:05:59.000 295 26293.83 240.33 -19612.96 88888.00 2009-10-22 02:06:00.000 295 26293.80 240.34 -19612.98 99999.00 2009-10-22 02:06:01.000 295 26293.78 240.34 -19612.99 88888.00 2009-10-22 02:06:02.000 295 26293.77 240.35 -19612.98 88888.00 2009-10-22 02:06:03.000 295 26293.76 240.32 -19612.99 88888.00 2009-10-22 02:06:04.000 295 26293.75 240.28 -19613.00 88888.00 2009-10-22 02:06:05.000 295 26293.75 240.32 -19613.00 99999.00 2009-10-22 02:06:06.000 295 26293.73 240.36 -19612.97 88888.00 2009-10-22 02:06:07.000 295 26293.72 240.31 -19612.97 88888.00 2009-10-22 02:06:08.000 295 26293.72 240.29 -19612.99 88888.00 2009-10-22 02:06:09.000 295 26293.70 240.31 -19612.97 88888.00 2009-10-22 02:06:10.000 295 26293.70 240.35 -19612.97 99999.00 2009-10-22 02:06:11.000 295 26293.69 240.35 -19613.00 88888.00 2009-10-22 02:06:12.000 295 26293.69 240.37 -19613.01 88888.00 2009-10-22 02:06:13.000 295 26293.68 240.36 -19612.99 88888.00 2009-10-22 02:06:14.000 295 26293.68 240.37 -19612.98 88888.00 2009-10-22 02:06:15.000 295 26293.69 240.38 -19613.00 99999.00 2009-10-22 02:06:16.000 295 26293.68 240.41 -19613.01 88888.00 2009-10-22 02:06:17.000 295 26293.63 240.35 -19613.01 88888.00 2009-10-22 02:06:18.000 295 26293.61 240.36 -19612.99 88888.00 2009-10-22 02:06:19.000 295 26293.61 240.36 -19613.01 88888.00 2009-10-22 02:06:20.000 295 26293.60 240.39 -19613.03 99999.00 2009-10-22 02:06:21.000 295 26293.59 240.44 -19613.02 88888.00 2009-10-22 02:06:22.000 295 26293.56 240.44 -19613.04 88888.00 2009-10-22 02:06:23.000 295 26293.57 240.38 -19613.06 88888.00 2009-10-22 02:06:24.000 295 26293.60 240.37 -19613.05 88888.00 2009-10-22 02:06:25.000 295 26293.58 240.42 -19613.02 99999.00 2009-10-22 02:06:26.000 295 26293.60 240.46 -19613.01 88888.00 2009-10-22 02:06:27.000 295 26293.58 240.43 -19613.01 88888.00 2009-10-22 02:06:28.000 295 26293.56 240.40 -19613.01 88888.00 2009-10-22 02:06:29.000 295 26293.54 240.42 -19613.03 88888.00 2009-10-22 02:06:30.000 295 26293.52 240.44 -19612.98 99999.00 2009-10-22 02:06:31.000 295 26293.52 240.45 -19613.00 88888.00 2009-10-22 02:06:32.000 295 26293.56 240.44 -19613.07 88888.00 2009-10-22 02:06:33.000 295 26293.56 240.42 -19613.10 88888.00 2009-10-22 02:06:34.000 295 26293.54 240.40 -19613.10 88888.00 2009-10-22 02:06:35.000 295 26293.49 240.43 -19613.10 99999.00 2009-10-22 02:06:36.000 295 26293.53 240.45 -19613.13 88888.00 2009-10-22 02:06:37.000 295 26293.53 240.44 -19613.14 88888.00 2009-10-22 02:06:38.000 295 26293.47 240.43 -19613.13 88888.00 2009-10-22 02:06:39.000 295 26293.48 240.44 -19613.16 88888.00 2009-10-22 02:06:40.000 295 26293.45 240.48 -19613.13 99999.00 2009-10-22 02:06:41.000 295 26293.42 240.51 -19613.12 88888.00 2009-10-22 02:06:42.000 295 26293.41 240.55 -19613.10 88888.00 2009-10-22 02:06:43.000 295 26293.35 240.48 -19613.11 88888.00 2009-10-22 02:06:44.000 295 26293.38 240.44 -19613.14 88888.00 2009-10-22 02:06:45.000 295 26293.45 240.49 -19613.13 99999.00 2009-10-22 02:06:46.000 295 26293.47 240.55 -19613.10 88888.00 2009-10-22 02:06:47.000 295 26293.44 240.53 -19613.09 88888.00 2009-10-22 02:06:48.000 295 26293.39 240.53 -19613.11 88888.00 2009-10-22 02:06:49.000 295 26293.38 240.53 -19613.09 88888.00 2009-10-22 02:06:50.000 295 26293.38 240.54 -19613.10 99999.00 2009-10-22 02:06:51.000 295 26293.38 240.55 -19613.14 88888.00 2009-10-22 02:06:52.000 295 26293.34 240.57 -19613.15 88888.00 2009-10-22 02:06:53.000 295 26293.34 240.59 -19613.15 88888.00 2009-10-22 02:06:54.000 295 26293.33 240.58 -19613.17 88888.00 2009-10-22 02:06:55.000 295 26293.32 240.58 -19613.17 99999.00 2009-10-22 02:06:56.000 295 26293.32 240.65 -19613.15 88888.00 2009-10-22 02:06:57.000 295 26293.32 240.65 -19613.15 88888.00 2009-10-22 02:06:58.000 295 26293.32 240.63 -19613.17 88888.00 2009-10-22 02:06:59.000 295 26293.29 240.61 -19613.15 88888.00 2009-10-22 02:07:00.000 295 26293.33 240.61 -19613.14 99999.00 2009-10-22 02:07:01.000 295 26293.35 240.67 -19613.13 88888.00 2009-10-22 02:07:02.000 295 26293.35 240.65 -19613.15 88888.00 2009-10-22 02:07:03.000 295 26293.36 240.60 -19613.13 88888.00 2009-10-22 02:07:04.000 295 26293.33 240.59 -19613.11 88888.00 2009-10-22 02:07:05.000 295 26293.32 240.61 -19613.10 99999.00 2009-10-22 02:07:06.000 295 26293.32 240.59 -19613.12 88888.00 2009-10-22 02:07:07.000 295 26293.28 240.63 -19613.13 88888.00 2009-10-22 02:07:08.000 295 26293.27 240.63 -19613.12 88888.00 2009-10-22 02:07:09.000 295 26293.25 240.62 -19613.10 88888.00 2009-10-22 02:07:10.000 295 26293.22 240.66 -19613.08 99999.00 2009-10-22 02:07:11.000 295 26293.25 240.66 -19613.07 88888.00 2009-10-22 02:07:12.000 295 26293.24 240.65 -19613.07 88888.00 2009-10-22 02:07:13.000 295 26293.24 240.65 -19613.06 88888.00 2009-10-22 02:07:14.000 295 26293.25 240.66 -19613.09 88888.00 2009-10-22 02:07:15.000 295 26293.25 240.71 -19613.08 99999.00 2009-10-22 02:07:16.000 295 26293.24 240.75 -19613.09 88888.00 2009-10-22 02:07:17.000 295 26293.22 240.69 -19613.08 88888.00 2009-10-22 02:07:18.000 295 26293.19 240.69 -19613.08 88888.00 2009-10-22 02:07:19.000 295 26293.19 240.65 -19613.07 88888.00 2009-10-22 02:07:20.000 295 26293.17 240.68 -19613.11 99999.00 2009-10-22 02:07:21.000 295 26293.15 240.73 -19613.12 88888.00 2009-10-22 02:07:22.000 295 26293.16 240.72 -19613.13 88888.00 2009-10-22 02:07:23.000 295 26293.16 240.68 -19613.09 88888.00 2009-10-22 02:07:24.000 295 26293.15 240.66 -19613.12 88888.00 2009-10-22 02:07:25.000 295 26293.11 240.69 -19613.14 99999.00 2009-10-22 02:07:26.000 295 26293.12 240.70 -19613.14 88888.00 2009-10-22 02:07:27.000 295 26293.13 240.66 -19613.15 88888.00 2009-10-22 02:07:28.000 295 26293.13 240.66 -19613.12 88888.00 2009-10-22 02:07:29.000 295 26293.11 240.65 -19613.10 88888.00 2009-10-22 02:07:30.000 295 26293.07 240.68 -19613.11 99999.00 2009-10-22 02:07:31.000 295 26293.09 240.69 -19613.11 88888.00 2009-10-22 02:07:32.000 295 26293.05 240.67 -19613.12 88888.00 2009-10-22 02:07:33.000 295 26293.03 240.65 -19613.09 88888.00 2009-10-22 02:07:34.000 295 26293.04 240.69 -19613.11 88888.00 2009-10-22 02:07:35.000 295 26293.08 240.68 -19613.12 99999.00 2009-10-22 02:07:36.000 295 26293.05 240.72 -19613.14 88888.00 2009-10-22 02:07:37.000 295 26293.05 240.72 -19613.14 88888.00 2009-10-22 02:07:38.000 295 26293.03 240.68 -19613.13 88888.00 2009-10-22 02:07:39.000 295 26293.04 240.66 -19613.17 88888.00 2009-10-22 02:07:40.000 295 26293.05 240.70 -19613.18 99999.00 2009-10-22 02:07:41.000 295 26293.05 240.71 -19613.19 88888.00 2009-10-22 02:07:42.000 295 26293.05 240.67 -19613.16 88888.00 2009-10-22 02:07:43.000 295 26293.01 240.67 -19613.17 88888.00 2009-10-22 02:07:44.000 295 26293.01 240.69 -19613.16 88888.00 2009-10-22 02:07:45.000 295 26293.00 240.69 -19613.13 99999.00 2009-10-22 02:07:46.000 295 26293.01 240.71 -19613.16 88888.00 2009-10-22 02:07:47.000 295 26292.97 240.66 -19613.14 88888.00 2009-10-22 02:07:48.000 295 26292.94 240.64 -19613.15 88888.00 2009-10-22 02:07:49.000 295 26292.93 240.69 -19613.16 88888.00 2009-10-22 02:07:50.000 295 26292.92 240.73 -19613.14 99999.00 2009-10-22 02:07:51.000 295 26292.92 240.70 -19613.14 88888.00 2009-10-22 02:07:52.000 295 26292.92 240.68 -19613.14 88888.00 2009-10-22 02:07:53.000 295 26292.91 240.66 -19613.15 88888.00 2009-10-22 02:07:54.000 295 26292.91 240.64 -19613.14 88888.00 2009-10-22 02:07:55.000 295 26292.92 240.66 -19613.14 99999.00 2009-10-22 02:07:56.000 295 26292.89 240.70 -19613.11 88888.00 2009-10-22 02:07:57.000 295 26292.88 240.70 -19613.12 88888.00 2009-10-22 02:07:58.000 295 26292.89 240.68 -19613.12 88888.00 2009-10-22 02:07:59.000 295 26292.85 240.66 -19613.12 88888.00 2009-10-22 02:08:00.000 295 26292.82 240.68 -19613.12 99999.00 2009-10-22 02:08:01.000 295 26292.82 240.70 -19613.14 88888.00 2009-10-22 02:08:02.000 295 26292.83 240.69 -19613.12 88888.00 2009-10-22 02:08:03.000 295 26292.81 240.66 -19613.12 88888.00 2009-10-22 02:08:04.000 295 26292.82 240.68 -19613.17 88888.00 2009-10-22 02:08:05.000 295 26292.84 240.72 -19613.17 99999.00 2009-10-22 02:08:06.000 295 26292.87 240.74 -19613.20 88888.00 2009-10-22 02:08:07.000 295 26292.82 240.68 -19613.19 88888.00 2009-10-22 02:08:08.000 295 26292.77 240.65 -19613.15 88888.00 2009-10-22 02:08:09.000 295 26292.75 240.66 -19613.14 88888.00 2009-10-22 02:08:10.000 295 26292.75 240.68 -19613.15 99999.00 2009-10-22 02:08:11.000 295 26292.76 240.68 -19613.17 88888.00 2009-10-22 02:08:12.000 295 26292.74 240.69 -19613.19 88888.00 2009-10-22 02:08:13.000 295 26292.72 240.67 -19613.17 88888.00 2009-10-22 02:08:14.000 295 26292.73 240.65 -19613.19 88888.00 2009-10-22 02:08:15.000 295 26292.74 240.70 -19613.20 99999.00 2009-10-22 02:08:16.000 295 26292.77 240.76 -19613.22 88888.00 2009-10-22 02:08:17.000 295 26292.76 240.72 -19613.21 88888.00 2009-10-22 02:08:18.000 295 26292.72 240.68 -19613.19 88888.00 2009-10-22 02:08:19.000 295 26292.71 240.69 -19613.19 88888.00 2009-10-22 02:08:20.000 295 26292.72 240.72 -19613.20 99999.00 2009-10-22 02:08:21.000 295 26292.71 240.70 -19613.19 88888.00 2009-10-22 02:08:22.000 295 26292.66 240.67 -19613.22 88888.00 2009-10-22 02:08:23.000 295 26292.65 240.69 -19613.18 88888.00 2009-10-22 02:08:24.000 295 26292.62 240.73 -19613.16 88888.00 2009-10-22 02:08:25.000 295 26292.61 240.74 -19613.18 99999.00 2009-10-22 02:08:26.000 295 26292.60 240.79 -19613.20 88888.00 2009-10-22 02:08:27.000 295 26292.62 240.74 -19613.21 88888.00 2009-10-22 02:08:28.000 295 26292.65 240.71 -19613.26 88888.00 2009-10-22 02:08:29.000 295 26292.65 240.70 -19613.27 88888.00 2009-10-22 02:08:30.000 295 26292.63 240.73 -19613.27 99999.00 2009-10-22 02:08:31.000 295 26292.58 240.76 -19613.25 88888.00 2009-10-22 02:08:32.000 295 26292.56 240.78 -19613.22 88888.00 2009-10-22 02:08:33.000 295 26292.56 240.72 -19613.20 88888.00 2009-10-22 02:08:34.000 295 26292.58 240.71 -19613.19 88888.00 2009-10-22 02:08:35.000 295 26292.56 240.79 -19613.19 99999.00 2009-10-22 02:08:36.000 295 26292.57 240.82 -19613.17 88888.00 2009-10-22 02:08:37.000 295 26292.53 240.75 -19613.17 88888.00 2009-10-22 02:08:38.000 295 26292.52 240.73 -19613.16 88888.00 2009-10-22 02:08:39.000 295 26292.50 240.75 -19613.17 88888.00 2009-10-22 02:08:40.000 295 26292.52 240.79 -19613.19 99999.00 2009-10-22 02:08:41.000 295 26292.51 240.82 -19613.19 88888.00 2009-10-22 02:08:42.000 295 26292.50 240.77 -19613.19 88888.00 2009-10-22 02:08:43.000 295 26292.48 240.74 -19613.24 88888.00 2009-10-22 02:08:44.000 295 26292.45 240.74 -19613.26 88888.00 2009-10-22 02:08:45.000 295 26292.44 240.74 -19613.26 99999.00 2009-10-22 02:08:46.000 295 26292.46 240.74 -19613.24 88888.00 2009-10-22 02:08:47.000 295 26292.46 240.71 -19613.25 88888.00 2009-10-22 02:08:48.000 295 26292.45 240.71 -19613.27 88888.00 2009-10-22 02:08:49.000 295 26292.45 240.71 -19613.26 88888.00 2009-10-22 02:08:50.000 295 26292.43 240.73 -19613.25 99999.00 2009-10-22 02:08:51.000 295 26292.40 240.76 -19613.27 88888.00 2009-10-22 02:08:52.000 295 26292.40 240.78 -19613.26 88888.00 2009-10-22 02:08:53.000 295 26292.38 240.81 -19613.23 88888.00 2009-10-22 02:08:54.000 295 26292.36 240.80 -19613.24 88888.00 2009-10-22 02:08:55.000 295 26292.39 240.80 -19613.24 99999.00 2009-10-22 02:08:56.000 295 26292.35 240.82 -19613.20 88888.00 2009-10-22 02:08:57.000 295 26292.35 240.78 -19613.19 88888.00 2009-10-22 02:08:58.000 295 26292.36 240.76 -19613.22 88888.00 2009-10-22 02:08:59.000 295 26292.37 240.77 -19613.19 88888.00 2009-10-22 02:09:00.000 295 26292.39 240.83 -19613.24 99999.00 2009-10-22 02:09:01.000 295 26292.41 240.89 -19613.25 88888.00 2009-10-22 02:09:02.000 295 26292.42 240.88 -19613.22 88888.00 2009-10-22 02:09:03.000 295 26292.36 240.80 -19613.22 88888.00 2009-10-22 02:09:04.000 295 26292.33 240.79 -19613.23 88888.00 2009-10-22 02:09:05.000 295 26292.31 240.82 -19613.22 99999.00 2009-10-22 02:09:06.000 295 26292.32 240.87 -19613.21 88888.00 2009-10-22 02:09:07.000 295 26292.33 240.83 -19613.18 88888.00 2009-10-22 02:09:08.000 295 26292.30 240.79 -19613.17 88888.00 2009-10-22 02:09:09.000 295 26292.30 240.82 -19613.15 88888.00 2009-10-22 02:09:10.000 295 26292.34 240.85 -19613.17 99999.00 2009-10-22 02:09:11.000 295 26292.33 240.86 -19613.20 88888.00 2009-10-22 02:09:12.000 295 26292.36 240.81 -19613.20 88888.00 2009-10-22 02:09:13.000 295 26292.33 240.83 -19613.21 88888.00 2009-10-22 02:09:14.000 295 26292.30 240.83 -19613.23 88888.00 2009-10-22 02:09:15.000 295 26292.29 240.84 -19613.25 99999.00 2009-10-22 02:09:16.000 295 26292.31 240.86 -19613.23 88888.00 2009-10-22 02:09:17.000 295 26292.34 240.85 -19613.24 88888.00 2009-10-22 02:09:18.000 295 26292.33 240.85 -19613.23 88888.00 2009-10-22 02:09:19.000 295 26292.31 240.87 -19613.26 88888.00 2009-10-22 02:09:20.000 295 26292.27 240.90 -19613.24 99999.00 2009-10-22 02:09:21.000 295 26292.28 240.91 -19613.23 88888.00 2009-10-22 02:09:22.000 295 26292.26 240.86 -19613.24 88888.00 2009-10-22 02:09:23.000 295 26292.25 240.83 -19613.21 88888.00 2009-10-22 02:09:24.000 295 26292.26 240.86 -19613.18 88888.00 2009-10-22 02:09:25.000 295 26292.24 240.91 -19613.22 99999.00 2009-10-22 02:09:26.000 295 26292.23 240.96 -19613.25 88888.00 2009-10-22 02:09:27.000 295 26292.24 240.89 -19613.25 88888.00 2009-10-22 02:09:28.000 295 26292.24 240.87 -19613.26 88888.00 2009-10-22 02:09:29.000 295 26292.22 240.86 -19613.24 88888.00 2009-10-22 02:09:30.000 295 26292.24 240.89 -19613.22 99999.00 2009-10-22 02:09:31.000 295 26292.24 240.89 -19613.28 88888.00 2009-10-22 02:09:32.000 295 26292.26 240.87 -19613.28 88888.00 2009-10-22 02:09:33.000 295 26292.24 240.84 -19613.25 88888.00 2009-10-22 02:09:34.000 295 26292.24 240.87 -19613.24 88888.00 2009-10-22 02:09:35.000 295 26292.26 240.86 -19613.23 99999.00 2009-10-22 02:09:36.000 295 26292.30 240.88 -19613.23 88888.00 2009-10-22 02:09:37.000 295 26292.29 240.83 -19613.18 88888.00 2009-10-22 02:09:38.000 295 26292.26 240.83 -19613.20 88888.00 2009-10-22 02:09:39.000 295 26292.24 240.88 -19613.22 88888.00 2009-10-22 02:09:40.000 295 26292.25 240.94 -19613.23 99999.00 2009-10-22 02:09:41.000 295 26292.24 240.97 -19613.24 88888.00 2009-10-22 02:09:42.000 295 26292.21 240.91 -19613.26 88888.00 2009-10-22 02:09:43.000 295 26292.21 240.89 -19613.23 88888.00 2009-10-22 02:09:44.000 295 26292.22 240.87 -19613.22 88888.00 2009-10-22 02:09:45.000 295 26292.26 240.90 -19613.24 99999.00 2009-10-22 02:09:46.000 295 26292.25 240.90 -19613.25 88888.00 2009-10-22 02:09:47.000 295 26292.26 240.89 -19613.22 88888.00 2009-10-22 02:09:48.000 295 26292.27 240.82 -19613.20 88888.00 2009-10-22 02:09:49.000 295 26292.26 240.82 -19613.20 88888.00 2009-10-22 02:09:50.000 295 26292.22 240.85 -19613.20 99999.00 2009-10-22 02:09:51.000 295 26292.23 240.89 -19613.19 88888.00 2009-10-22 02:09:52.000 295 26292.17 240.85 -19613.15 88888.00 2009-10-22 02:09:53.000 295 26292.13 240.84 -19613.16 88888.00 2009-10-22 02:09:54.000 295 26292.14 240.82 -19613.20 88888.00 2009-10-22 02:09:55.000 295 26292.19 240.86 -19613.20 99999.00 2009-10-22 02:09:56.000 295 26292.17 240.86 -19613.18 88888.00 2009-10-22 02:09:57.000 295 26292.17 240.84 -19613.18 88888.00 2009-10-22 02:09:58.000 295 26292.18 240.83 -19613.18 88888.00 2009-10-22 02:09:59.000 295 26292.18 240.80 -19613.18 88888.00 2009-10-22 02:10:00.000 295 26292.13 240.82 -19613.17 99999.00 2009-10-22 02:10:01.000 295 26292.14 240.83 -19613.22 88888.00 2009-10-22 02:10:02.000 295 26292.14 240.83 -19613.22 88888.00 2009-10-22 02:10:03.000 295 26292.10 240.81 -19613.20 88888.00 2009-10-22 02:10:04.000 295 26292.09 240.79 -19613.16 88888.00 2009-10-22 02:10:05.000 295 26292.10 240.81 -19613.17 99999.00 2009-10-22 02:10:06.000 295 26292.10 240.83 -19613.18 88888.00 2009-10-22 02:10:07.000 295 26292.08 240.83 -19613.17 88888.00 2009-10-22 02:10:08.000 295 26292.06 240.81 -19613.21 88888.00 2009-10-22 02:10:09.000 295 26292.08 240.80 -19613.22 88888.00 2009-10-22 02:10:10.000 295 26292.07 240.80 -19613.18 99999.00 2009-10-22 02:10:11.000 295 26292.08 240.81 -19613.17 88888.00 2009-10-22 02:10:12.000 295 26292.11 240.77 -19613.18 88888.00 2009-10-22 02:10:13.000 295 26292.10 240.76 -19613.19 88888.00 2009-10-22 02:10:14.000 295 26292.08 240.74 -19613.22 88888.00 2009-10-22 02:10:15.000 295 26292.09 240.76 -19613.22 99999.00 2009-10-22 02:10:16.000 295 26292.08 240.83 -19613.23 88888.00 2009-10-22 02:10:17.000 295 26292.06 240.81 -19613.22 88888.00 2009-10-22 02:10:18.000 295 26292.07 240.77 -19613.24 88888.00 2009-10-22 02:10:19.000 295 26292.08 240.72 -19613.25 88888.00 2009-10-22 02:10:20.000 295 26292.06 240.78 -19613.23 99999.00 2009-10-22 02:10:21.000 295 26292.07 240.79 -19613.23 88888.00 2009-10-22 02:10:22.000 295 26292.08 240.75 -19613.24 88888.00 2009-10-22 02:10:23.000 295 26292.07 240.70 -19613.25 88888.00 2009-10-22 02:10:24.000 295 26292.06 240.71 -19613.26 88888.00 2009-10-22 02:10:25.000 295 26292.06 240.75 -19613.26 99999.00 2009-10-22 02:10:26.000 295 26292.06 240.82 -19613.26 88888.00 2009-10-22 02:10:27.000 295 26292.06 240.81 -19613.26 88888.00 2009-10-22 02:10:28.000 295 26292.04 240.77 -19613.24 88888.00 2009-10-22 02:10:29.000 295 26292.03 240.78 -19613.24 88888.00 2009-10-22 02:10:30.000 295 26292.06 240.82 -19613.27 99999.00 2009-10-22 02:10:31.000 295 26292.08 240.85 -19613.26 88888.00 2009-10-22 02:10:32.000 295 26292.05 240.80 -19613.27 88888.00 2009-10-22 02:10:33.000 295 26292.07 240.78 -19613.24 88888.00 2009-10-22 02:10:34.000 295 26292.06 240.83 -19613.22 88888.00 2009-10-22 02:10:35.000 295 26292.05 240.86 -19613.19 99999.00 2009-10-22 02:10:36.000 295 26292.07 240.88 -19613.18 88888.00 2009-10-22 02:10:37.000 295 26292.08 240.88 -19613.22 88888.00 2009-10-22 02:10:38.000 295 26292.06 240.83 -19613.24 88888.00 2009-10-22 02:10:39.000 295 26292.05 240.83 -19613.24 88888.00 2009-10-22 02:10:40.000 295 26292.06 240.88 -19613.28 99999.00 2009-10-22 02:10:41.000 295 26292.08 240.93 -19613.26 88888.00 2009-10-22 02:10:42.000 295 26292.09 240.91 -19613.25 88888.00 2009-10-22 02:10:43.000 295 26292.06 240.92 -19613.28 88888.00 2009-10-22 02:10:44.000 295 26292.05 240.92 -19613.26 88888.00 2009-10-22 02:10:45.000 295 26292.07 240.95 -19613.25 99999.00 2009-10-22 02:10:46.000 295 26292.06 240.95 -19613.22 88888.00 2009-10-22 02:10:47.000 295 26292.06 240.90 -19613.22 88888.00 2009-10-22 02:10:48.000 295 26292.02 240.89 -19613.22 88888.00 2009-10-22 02:10:49.000 295 26292.02 240.91 -19613.24 88888.00 2009-10-22 02:10:50.000 295 26292.01 240.91 -19613.24 99999.00 2009-10-22 02:10:51.000 295 26292.02 240.96 -19613.24 88888.00 2009-10-22 02:10:52.000 295 26292.04 240.94 -19613.22 88888.00 2009-10-22 02:10:53.000 295 26292.05 240.89 -19613.23 88888.00 2009-10-22 02:10:54.000 295 26292.05 240.88 -19613.23 88888.00 2009-10-22 02:10:55.000 295 26292.06 240.95 -19613.21 99999.00 2009-10-22 02:10:56.000 295 26292.05 240.95 -19613.22 88888.00 2009-10-22 02:10:57.000 295 26292.06 240.96 -19613.19 88888.00 2009-10-22 02:10:58.000 295 26292.00 240.91 -19613.20 88888.00 2009-10-22 02:10:59.000 295 26292.01 240.92 -19613.23 88888.00 2009-10-22 02:11:00.000 295 26292.05 240.93 -19613.23 99999.00 2009-10-22 02:11:01.000 295 26292.06 240.96 -19613.23 88888.00 2009-10-22 02:11:02.000 295 26292.05 240.94 -19613.23 88888.00 2009-10-22 02:11:03.000 295 26292.07 240.94 -19613.20 88888.00 2009-10-22 02:11:04.000 295 26292.06 240.95 -19613.20 88888.00 2009-10-22 02:11:05.000 295 26292.05 241.00 -19613.17 99999.00 2009-10-22 02:11:06.000 295 26292.09 241.05 -19613.17 88888.00 2009-10-22 02:11:07.000 295 26292.12 240.99 -19613.17 88888.00 2009-10-22 02:11:08.000 295 26292.10 240.95 -19613.19 88888.00 2009-10-22 02:11:09.000 295 26292.09 241.02 -19613.24 88888.00 2009-10-22 02:11:10.000 295 26292.09 241.08 -19613.21 99999.00 2009-10-22 02:11:11.000 295 26292.11 241.06 -19613.23 88888.00 2009-10-22 02:11:12.000 295 26292.09 241.02 -19613.23 88888.00 2009-10-22 02:11:13.000 295 26292.05 241.01 -19613.20 88888.00 2009-10-22 02:11:14.000 295 26292.05 241.01 -19613.21 88888.00 2009-10-22 02:11:15.000 295 26292.10 241.03 -19613.24 99999.00 2009-10-22 02:11:16.000 295 26292.13 241.08 -19613.25 88888.00 2009-10-22 02:11:17.000 295 26292.16 241.08 -19613.24 88888.00 2009-10-22 02:11:18.000 295 26292.12 241.06 -19613.20 88888.00 2009-10-22 02:11:19.000 295 26292.12 241.04 -19613.20 88888.00 2009-10-22 02:11:20.000 295 26292.13 241.07 -19613.20 99999.00 2009-10-22 02:11:21.000 295 26292.14 241.11 -19613.20 88888.00 2009-10-22 02:11:22.000 295 26292.12 241.09 -19613.21 88888.00 2009-10-22 02:11:23.000 295 26292.15 241.05 -19613.22 88888.00 2009-10-22 02:11:24.000 295 26292.17 241.06 -19613.17 88888.00 2009-10-22 02:11:25.000 295 26292.16 241.10 -19613.14 99999.00 2009-10-22 02:11:26.000 295 26292.16 241.12 -19613.18 88888.00 2009-10-22 02:11:27.000 295 26292.15 241.09 -19613.18 88888.00 2009-10-22 02:11:28.000 295 26292.17 241.10 -19613.20 88888.00 2009-10-22 02:11:29.000 295 26292.16 241.10 -19613.21 88888.00 2009-10-22 02:11:30.000 295 26292.18 241.13 -19613.20 99999.00 2009-10-22 02:11:31.000 295 26292.23 241.17 -19613.20 88888.00 2009-10-22 02:11:32.000 295 26292.22 241.17 -19613.22 88888.00 2009-10-22 02:11:33.000 295 26292.22 241.15 -19613.20 88888.00 2009-10-22 02:11:34.000 295 26292.23 241.14 -19613.22 88888.00 2009-10-22 02:11:35.000 295 26292.23 241.15 -19613.22 99999.00 2009-10-22 02:11:36.000 295 26292.24 241.19 -19613.19 88888.00 2009-10-22 02:11:37.000 295 26292.22 241.20 -19613.22 88888.00 2009-10-22 02:11:38.000 295 26292.23 241.19 -19613.22 88888.00 2009-10-22 02:11:39.000 295 26292.25 241.17 -19613.19 88888.00 2009-10-22 02:11:40.000 295 26292.24 241.21 -19613.22 99999.00 2009-10-22 02:11:41.000 295 26292.25 241.26 -19613.22 88888.00 2009-10-22 02:11:42.000 295 26292.20 241.25 -19613.22 88888.00 2009-10-22 02:11:43.000 295 26292.20 241.22 -19613.23 88888.00 2009-10-22 02:11:44.000 295 26292.24 241.22 -19613.22 88888.00 2009-10-22 02:11:45.000 295 26292.26 241.26 -19613.20 99999.00 2009-10-22 02:11:46.000 295 26292.28 241.27 -19613.17 88888.00 2009-10-22 02:11:47.000 295 26292.31 241.21 -19613.21 88888.00 2009-10-22 02:11:48.000 295 26292.29 241.19 -19613.21 88888.00 2009-10-22 02:11:49.000 295 26292.29 241.23 -19613.19 88888.00 2009-10-22 02:11:50.000 295 26292.34 241.25 -19613.15 99999.00 2009-10-22 02:11:51.000 295 26292.32 241.27 -19613.17 88888.00 2009-10-22 02:11:52.000 295 26292.32 241.31 -19613.11 88888.00 2009-10-22 02:11:53.000 295 26292.25 241.24 -19613.04 88888.00 2009-10-22 02:11:54.000 295 26292.24 241.23 -19613.01 88888.00 2009-10-22 02:11:55.000 295 26292.27 241.30 -19613.05 99999.00 2009-10-22 02:11:56.000 295 26292.30 241.35 -19613.06 88888.00 2009-10-22 02:11:57.000 295 26292.31 241.35 -19613.07 88888.00 2009-10-22 02:11:58.000 295 26292.33 241.35 -19613.06 88888.00 2009-10-22 02:11:59.000 295 26292.30 241.33 -19613.06 88888.00 2009-10-22 02:12:00.000 295 26292.35 241.30 -19613.09 99999.00 2009-10-22 02:12:01.000 295 26292.41 241.29 -19613.11 88888.00 2009-10-22 02:12:02.000 295 26292.43 241.29 -19613.12 88888.00 2009-10-22 02:12:03.000 295 26292.42 241.28 -19613.13 88888.00 2009-10-22 02:12:04.000 295 26292.39 241.32 -19613.15 88888.00 2009-10-22 02:12:05.000 295 26292.38 241.36 -19613.16 99999.00 2009-10-22 02:12:06.000 295 26292.39 241.37 -19613.17 88888.00 2009-10-22 02:12:07.000 295 26292.36 241.38 -19613.15 88888.00 2009-10-22 02:12:08.000 295 26292.38 241.35 -19613.17 88888.00 2009-10-22 02:12:09.000 295 26292.41 241.35 -19613.17 88888.00 2009-10-22 02:12:10.000 295 26292.42 241.40 -19613.16 99999.00 2009-10-22 02:12:11.000 295 26292.42 241.42 -19613.17 88888.00 2009-10-22 02:12:12.000 295 26292.40 241.40 -19613.15 88888.00 2009-10-22 02:12:13.000 295 26292.38 241.37 -19613.14 88888.00 2009-10-22 02:12:14.000 295 26292.40 241.40 -19613.11 88888.00 2009-10-22 02:12:15.000 295 26292.42 241.44 -19613.10 99999.00 2009-10-22 02:12:16.000 295 26292.43 241.49 -19613.08 88888.00 2009-10-22 02:12:17.000 295 26292.44 241.49 -19613.08 88888.00 2009-10-22 02:12:18.000 295 26292.41 241.47 -19613.06 88888.00 2009-10-22 02:12:19.000 295 26292.43 241.48 -19613.06 88888.00 2009-10-22 02:12:20.000 295 26292.45 241.50 -19613.08 99999.00 2009-10-22 02:12:21.000 295 26292.43 241.53 -19613.09 88888.00 2009-10-22 02:12:22.000 295 26292.41 241.54 -19613.05 88888.00 2009-10-22 02:12:23.000 295 26292.43 241.50 -19613.06 88888.00 2009-10-22 02:12:24.000 295 26292.41 241.50 -19613.08 88888.00 2009-10-22 02:12:25.000 295 26292.41 241.50 -19613.09 99999.00 2009-10-22 02:12:26.000 295 26292.43 241.53 -19613.11 88888.00 2009-10-22 02:12:27.000 295 26292.45 241.50 -19613.07 88888.00 2009-10-22 02:12:28.000 295 26292.49 241.47 -19613.06 88888.00 2009-10-22 02:12:29.000 295 26292.50 241.49 -19613.05 88888.00 2009-10-22 02:12:30.000 295 26292.48 241.54 -19613.10 99999.00 2009-10-22 02:12:31.000 295 26292.50 241.58 -19613.12 88888.00 2009-10-22 02:12:32.000 295 26292.51 241.54 -19613.10 88888.00 2009-10-22 02:12:33.000 295 26292.51 241.53 -19613.11 88888.00 2009-10-22 02:12:34.000 295 26292.47 241.56 -19613.11 88888.00 2009-10-22 02:12:35.000 295 26292.46 241.60 -19613.05 99999.00 2009-10-22 02:12:36.000 295 26292.47 241.65 -19613.06 88888.00 2009-10-22 02:12:37.000 295 26292.49 241.65 -19613.05 88888.00 2009-10-22 02:12:38.000 295 26292.47 241.64 -19613.05 88888.00 2009-10-22 02:12:39.000 295 26292.47 241.63 -19613.05 88888.00 2009-10-22 02:12:40.000 295 26292.48 241.65 -19613.04 99999.00 2009-10-22 02:12:41.000 295 26292.51 241.69 -19613.10 88888.00 2009-10-22 02:12:42.000 295 26292.51 241.66 -19613.09 88888.00 2009-10-22 02:12:43.000 295 26292.53 241.63 -19613.02 88888.00 2009-10-22 02:12:44.000 295 26292.49 241.62 -19613.04 88888.00 2009-10-22 02:12:45.000 295 26292.47 241.65 -19613.04 99999.00 2009-10-22 02:12:46.000 295 26292.49 241.69 -19613.08 88888.00 2009-10-22 02:12:47.000 295 26292.49 241.70 -19613.08 88888.00 2009-10-22 02:12:48.000 295 26292.46 241.64 -19613.09 88888.00 2009-10-22 02:12:49.000 295 26292.48 241.66 -19613.06 88888.00 2009-10-22 02:12:50.000 295 26292.49 241.67 -19613.01 99999.00 2009-10-22 02:12:51.000 295 26292.46 241.69 -19613.00 88888.00 2009-10-22 02:12:52.000 295 26292.44 241.66 -19613.04 88888.00 2009-10-22 02:12:53.000 295 26292.45 241.67 -19613.02 88888.00 2009-10-22 02:12:54.000 295 26292.46 241.68 -19613.05 88888.00 2009-10-22 02:12:55.000 295 26292.49 241.71 -19613.05 99999.00 2009-10-22 02:12:56.000 295 26292.51 241.74 -19613.03 88888.00 2009-10-22 02:12:57.000 295 26292.50 241.72 -19613.04 88888.00 2009-10-22 02:12:58.000 295 26292.42 241.69 -19613.06 88888.00 2009-10-22 02:12:59.000 295 26292.42 241.72 -19613.02 88888.00 2009-10-22 02:13:00.000 295 26292.43 241.71 -19613.05 99999.00 2009-10-22 02:13:01.000 295 26292.43 241.71 -19613.07 88888.00 2009-10-22 02:13:02.000 295 26292.41 241.71 -19613.08 88888.00 2009-10-22 02:13:03.000 295 26292.37 241.72 -19613.05 88888.00 2009-10-22 02:13:04.000 295 26292.35 241.72 -19613.04 88888.00 2009-10-22 02:13:05.000 295 26292.34 241.73 -19613.01 99999.00 2009-10-22 02:13:06.000 295 26292.34 241.75 -19613.01 88888.00 2009-10-22 02:13:07.000 295 26292.34 241.72 -19613.01 88888.00 2009-10-22 02:13:08.000 295 26292.32 241.69 -19613.03 88888.00 2009-10-22 02:13:09.000 295 26292.33 241.68 -19613.06 88888.00 2009-10-22 02:13:10.000 295 26292.31 241.72 -19613.04 99999.00 2009-10-22 02:13:11.000 295 26292.32 241.71 -19613.02 88888.00 2009-10-22 02:13:12.000 295 26292.34 241.68 -19613.02 88888.00 2009-10-22 02:13:13.000 295 26292.30 241.64 -19613.02 88888.00 2009-10-22 02:13:14.000 295 26292.26 241.66 -19613.01 88888.00 2009-10-22 02:13:15.000 295 26292.28 241.70 -19613.01 99999.00 2009-10-22 02:13:16.000 295 26292.26 241.71 -19613.02 88888.00 2009-10-22 02:13:17.000 295 26292.25 241.69 -19613.06 88888.00 2009-10-22 02:13:18.000 295 26292.21 241.68 -19613.05 88888.00 2009-10-22 02:13:19.000 295 26292.21 241.69 -19613.00 88888.00 2009-10-22 02:13:20.000 295 26292.18 241.68 -19613.02 99999.00 2009-10-22 02:13:21.000 295 26292.19 241.72 -19613.05 88888.00 2009-10-22 02:13:22.000 295 26292.19 241.69 -19613.04 88888.00 2009-10-22 02:13:23.000 295 26292.15 241.65 -19613.02 88888.00 2009-10-22 02:13:24.000 295 26292.07 241.64 -19613.04 88888.00 2009-10-22 02:13:25.000 295 26292.09 241.64 -19613.05 99999.00 2009-10-22 02:13:26.000 295 26292.12 241.67 -19613.02 88888.00 2009-10-22 02:13:27.000 295 26292.07 241.65 -19613.03 88888.00 2009-10-22 02:13:28.000 295 26292.01 241.62 -19613.05 88888.00 2009-10-22 02:13:29.000 295 26291.97 241.56 -19613.05 88888.00 2009-10-22 02:13:30.000 295 26291.95 241.59 -19613.04 99999.00 2009-10-22 02:13:31.000 295 26291.95 241.59 -19613.04 88888.00 2009-10-22 02:13:32.000 295 26291.95 241.58 -19613.06 88888.00 2009-10-22 02:13:33.000 295 26291.93 241.54 -19613.09 88888.00 2009-10-22 02:13:34.000 295 26291.93 241.54 -19613.09 88888.00 2009-10-22 02:13:35.000 295 26291.93 241.57 -19613.08 99999.00 2009-10-22 02:13:36.000 295 26291.91 241.59 -19613.06 88888.00 2009-10-22 02:13:37.000 295 26291.90 241.53 -19613.08 88888.00 2009-10-22 02:13:38.000 295 26291.89 241.46 -19613.09 88888.00 2009-10-22 02:13:39.000 295 26291.88 241.47 -19613.10 88888.00 2009-10-22 02:13:40.000 295 26291.86 241.45 -19613.13 99999.00 2009-10-22 02:13:41.000 295 26291.88 241.47 -19613.11 88888.00 2009-10-22 02:13:42.000 295 26291.87 241.46 -19613.13 88888.00 2009-10-22 02:13:43.000 295 26291.82 241.44 -19613.19 88888.00 2009-10-22 02:13:44.000 295 26291.80 241.44 -19613.18 88888.00 2009-10-22 02:13:45.000 295 26291.82 241.43 -19613.16 99999.00 2009-10-22 02:13:46.000 295 26291.78 241.45 -19613.19 88888.00 2009-10-22 02:13:47.000 295 26291.73 241.40 -19613.18 88888.00 2009-10-22 02:13:48.000 295 26291.66 241.37 -19613.16 88888.00 2009-10-22 02:13:49.000 295 26291.69 241.40 -19613.18 88888.00 2009-10-22 02:13:50.000 295 26291.66 241.40 -19613.20 99999.00 2009-10-22 02:13:51.000 295 26291.65 241.38 -19613.19 88888.00 2009-10-22 02:13:52.000 295 26291.65 241.35 -19613.22 88888.00 2009-10-22 02:13:53.000 295 26291.62 241.32 -19613.20 88888.00 2009-10-22 02:13:54.000 295 26291.59 241.30 -19613.17 88888.00 2009-10-22 02:13:55.000 295 26291.59 241.31 -19613.23 99999.00 2009-10-22 02:13:56.000 295 26291.61 241.33 -19613.25 88888.00 2009-10-22 02:13:57.000 295 26291.57 241.27 -19613.25 88888.00 2009-10-22 02:13:58.000 295 26291.56 241.25 -19613.24 88888.00 2009-10-22 02:13:59.000 295 26291.55 241.23 -19613.25 88888.00 2009-10-22 02:14:00.000 295 26291.51 241.28 -19613.25 99999.00 2009-10-22 02:14:01.000 295 26291.50 241.29 -19613.28 88888.00 2009-10-22 02:14:02.000 295 26291.46 241.25 -19613.28 88888.00 2009-10-22 02:14:03.000 295 26291.42 241.22 -19613.25 88888.00 2009-10-22 02:14:04.000 295 26291.46 241.19 -19613.25 88888.00 2009-10-22 02:14:05.000 295 26291.49 241.16 -19613.24 99999.00 2009-10-22 02:14:06.000 295 26291.45 241.18 -19613.28 88888.00 2009-10-22 02:14:07.000 295 26291.37 241.13 -19613.31 88888.00 2009-10-22 02:14:08.000 295 26291.36 241.08 -19613.28 88888.00 2009-10-22 02:14:09.000 295 26291.35 241.05 -19613.29 88888.00 2009-10-22 02:14:10.000 295 26291.31 241.07 -19613.30 99999.00 2009-10-22 02:14:11.000 295 26291.29 241.08 -19613.29 88888.00 2009-10-22 02:14:12.000 295 26291.28 241.06 -19613.29 88888.00 2009-10-22 02:14:13.000 295 26291.26 241.07 -19613.31 88888.00 2009-10-22 02:14:14.000 295 26291.22 241.03 -19613.31 88888.00 2009-10-22 02:14:15.000 295 26291.23 241.01 -19613.33 99999.00 2009-10-22 02:14:16.000 295 26291.23 241.04 -19613.37 88888.00 2009-10-22 02:14:17.000 295 26291.21 241.02 -19613.36 88888.00 2009-10-22 02:14:18.000 295 26291.21 240.98 -19613.36 88888.00 2009-10-22 02:14:19.000 295 26291.20 240.98 -19613.36 88888.00 2009-10-22 02:14:20.000 295 26291.20 241.04 -19613.38 99999.00 2009-10-22 02:14:21.000 295 26291.18 241.03 -19613.38 88888.00 2009-10-22 02:14:22.000 295 26291.15 240.97 -19613.35 88888.00 2009-10-22 02:14:23.000 295 26291.14 240.93 -19613.38 88888.00 2009-10-22 02:14:24.000 295 26291.15 240.94 -19613.36 88888.00 2009-10-22 02:14:25.000 295 26291.18 240.94 -19613.36 99999.00 2009-10-22 02:14:26.000 295 26291.15 240.93 -19613.35 88888.00 2009-10-22 02:14:27.000 295 26291.14 240.91 -19613.37 88888.00 2009-10-22 02:14:28.000 295 26291.13 240.87 -19613.38 88888.00 2009-10-22 02:14:29.000 295 26291.11 240.85 -19613.40 88888.00 2009-10-22 02:14:30.000 295 26291.14 240.83 -19613.42 99999.00 2009-10-22 02:14:31.000 295 26291.11 240.86 -19613.40 88888.00 2009-10-22 02:14:32.000 295 26291.09 240.85 -19613.36 88888.00 2009-10-22 02:14:33.000 295 26291.08 240.84 -19613.37 88888.00 2009-10-22 02:14:34.000 295 26291.08 240.82 -19613.38 88888.00 2009-10-22 02:14:35.000 295 26291.07 240.85 -19613.38 99999.00 2009-10-22 02:14:36.000 295 26291.07 240.86 -19613.37 88888.00 2009-10-22 02:14:37.000 295 26291.06 240.81 -19613.38 88888.00 2009-10-22 02:14:38.000 295 26291.03 240.81 -19613.38 88888.00 2009-10-22 02:14:39.000 295 26291.04 240.79 -19613.42 88888.00 2009-10-22 02:14:40.000 295 26291.04 240.79 -19613.38 99999.00 2009-10-22 02:14:41.000 295 26291.02 240.81 -19613.41 88888.00 2009-10-22 02:14:42.000 295 26291.01 240.78 -19613.39 88888.00 2009-10-22 02:14:43.000 295 26291.01 240.72 -19613.40 88888.00 2009-10-22 02:14:44.000 295 26290.98 240.70 -19613.41 88888.00 2009-10-22 02:14:45.000 295 26290.99 240.73 -19613.41 99999.00 2009-10-22 02:14:46.000 295 26291.00 240.79 -19613.40 88888.00 2009-10-22 02:14:47.000 295 26290.98 240.74 -19613.40 88888.00 2009-10-22 02:14:48.000 295 26291.01 240.69 -19613.44 88888.00 2009-10-22 02:14:49.000 295 26291.03 240.71 -19613.42 88888.00 2009-10-22 02:14:50.000 295 26291.00 240.71 -19613.42 99999.00 2009-10-22 02:14:51.000 295 26291.01 240.73 -19613.45 88888.00 2009-10-22 02:14:52.000 295 26291.02 240.72 -19613.48 88888.00 2009-10-22 02:14:53.000 295 26291.01 240.65 -19613.46 88888.00 2009-10-22 02:14:54.000 295 26291.00 240.62 -19613.45 88888.00 2009-10-22 02:14:55.000 295 26291.01 240.60 -19613.46 99999.00 2009-10-22 02:14:56.000 295 26290.98 240.63 -19613.45 88888.00 2009-10-22 02:14:57.000 295 26290.98 240.60 -19613.47 88888.00 2009-10-22 02:14:58.000 295 26290.99 240.58 -19613.49 88888.00 2009-10-22 02:14:59.000 295 26290.97 240.55 -19613.48 88888.00 2009-10-22 02:15:00.000 295 26291.00 240.59 -19613.47 99999.00 2009-10-22 02:15:01.000 295 26291.03 240.64 -19613.47 88888.00 2009-10-22 02:15:02.000 295 26291.02 240.59 -19613.46 88888.00 2009-10-22 02:15:03.000 295 26290.98 240.56 -19613.45 88888.00 2009-10-22 02:15:04.000 295 26291.02 240.57 -19613.47 88888.00 2009-10-22 02:15:05.000 295 26291.07 240.58 -19613.43 99999.00 2009-10-22 02:15:06.000 295 26291.08 240.61 -19613.43 88888.00 2009-10-22 02:15:07.000 295 26291.04 240.56 -19613.45 88888.00 2009-10-22 02:15:08.000 295 26291.02 240.52 -19613.42 88888.00 2009-10-22 02:15:09.000 295 26291.01 240.52 -19613.47 88888.00 2009-10-22 02:15:10.000 295 26291.01 240.57 -19613.47 99999.00 2009-10-22 02:15:11.000 295 26291.01 240.56 -19613.45 88888.00 2009-10-22 02:15:12.000 295 26291.05 240.54 -19613.42 88888.00 2009-10-22 02:15:13.000 295 26291.08 240.52 -19613.40 88888.00 2009-10-22 02:15:14.000 295 26291.10 240.51 -19613.42 88888.00 2009-10-22 02:15:15.000 295 26291.11 240.54 -19613.42 99999.00 2009-10-22 02:15:16.000 295 26291.12 240.57 -19613.39 88888.00 2009-10-22 02:15:17.000 295 26291.15 240.54 -19613.42 88888.00 2009-10-22 02:15:18.000 295 26291.15 240.49 -19613.46 88888.00 2009-10-22 02:15:19.000 295 26291.13 240.48 -19613.43 88888.00 2009-10-22 02:15:20.000 295 26291.15 240.53 -19613.44 99999.00 2009-10-22 02:15:21.000 295 26291.13 240.53 -19613.48 88888.00 2009-10-22 02:15:22.000 295 26291.17 240.50 -19613.47 88888.00 2009-10-22 02:15:23.000 295 26291.18 240.52 -19613.45 88888.00 2009-10-22 02:15:24.000 295 26291.18 240.57 -19613.44 88888.00 2009-10-22 02:15:25.000 295 26291.19 240.60 -19613.46 99999.00 2009-10-22 02:15:26.000 295 26291.19 240.60 -19613.42 88888.00 2009-10-22 02:15:27.000 295 26291.19 240.55 -19613.41 88888.00 2009-10-22 02:15:28.000 295 26291.20 240.52 -19613.37 88888.00 2009-10-22 02:15:29.000 295 26291.18 240.52 -19613.36 88888.00 2009-10-22 02:15:30.000 295 26291.17 240.55 -19613.38 99999.00 2009-10-22 02:15:31.000 295 26291.20 240.59 -19613.35 88888.00 2009-10-22 02:15:32.000 295 26291.17 240.55 -19613.34 88888.00 2009-10-22 02:15:33.000 295 26291.20 240.50 -19613.36 88888.00 2009-10-22 02:15:34.000 295 26291.23 240.49 -19613.38 88888.00 2009-10-22 02:15:35.000 295 26291.28 240.51 -19613.39 99999.00 2009-10-22 02:15:36.000 295 26291.26 240.56 -19613.36 88888.00 2009-10-22 02:15:37.000 295 26291.24 240.51 -19613.37 88888.00 2009-10-22 02:15:38.000 295 26291.27 240.50 -19613.35 88888.00 2009-10-22 02:15:39.000 295 26291.29 240.50 -19613.37 88888.00 2009-10-22 02:15:40.000 295 26291.30 240.49 -19613.37 99999.00 2009-10-22 02:15:41.000 295 26291.31 240.52 -19613.38 88888.00 2009-10-22 02:15:42.000 295 26291.29 240.53 -19613.35 88888.00 2009-10-22 02:15:43.000 295 26291.29 240.51 -19613.38 88888.00 2009-10-22 02:15:44.000 295 26291.30 240.52 -19613.41 88888.00 2009-10-22 02:15:45.000 295 26291.32 240.54 -19613.40 99999.00 2009-10-22 02:15:46.000 295 26291.33 240.55 -19613.40 88888.00 2009-10-22 02:15:47.000 295 26291.34 240.52 -19613.40 88888.00 2009-10-22 02:15:48.000 295 26291.36 240.50 -19613.40 88888.00 2009-10-22 02:15:49.000 295 26291.38 240.50 -19613.44 88888.00 2009-10-22 02:15:50.000 295 26291.37 240.52 -19613.44 99999.00 2009-10-22 02:15:51.000 295 26291.38 240.56 -19613.44 88888.00 2009-10-22 02:15:52.000 295 26291.38 240.52 -19613.43 88888.00 2009-10-22 02:15:53.000 295 26291.42 240.48 -19613.39 88888.00 2009-10-22 02:15:54.000 295 26291.42 240.50 -19613.41 88888.00 2009-10-22 02:15:55.000 295 26291.40 240.51 -19613.39 99999.00 2009-10-22 02:15:56.000 295 26291.39 240.57 -19613.39 88888.00 2009-10-22 02:15:57.000 295 26291.39 240.60 -19613.38 88888.00 2009-10-22 02:15:58.000 295 26291.39 240.58 -19613.39 88888.00 2009-10-22 02:15:59.000 295 26291.36 240.57 -19613.35 88888.00 2009-10-22 02:16:00.000 295 26291.36 240.58 -19613.37 99999.00 2009-10-22 02:16:01.000 295 26291.39 240.65 -19613.40 88888.00 2009-10-22 02:16:02.000 295 26291.43 240.67 -19613.39 88888.00 2009-10-22 02:16:03.000 295 26291.38 240.66 -19613.34 88888.00 2009-10-22 02:16:04.000 295 26291.40 240.63 -19613.38 88888.00 2009-10-22 02:16:05.000 295 26291.39 240.65 -19613.40 99999.00 2009-10-22 02:16:06.000 295 26291.40 240.69 -19613.40 88888.00 2009-10-22 02:16:07.000 295 26291.41 240.65 -19613.43 88888.00 2009-10-22 02:16:08.000 295 26291.41 240.68 -19613.41 88888.00 2009-10-22 02:16:09.000 295 26291.42 240.68 -19613.37 88888.00 2009-10-22 02:16:10.000 295 26291.41 240.69 -19613.39 99999.00 2009-10-22 02:16:11.000 295 26291.42 240.72 -19613.42 88888.00 2009-10-22 02:16:12.000 295 26291.40 240.72 -19613.40 88888.00 2009-10-22 02:16:13.000 295 26291.39 240.72 -19613.41 88888.00 2009-10-22 02:16:14.000 295 26291.41 240.74 -19613.41 88888.00 2009-10-22 02:16:15.000 295 26291.42 240.77 -19613.39 99999.00 2009-10-22 02:16:16.000 295 26291.46 240.77 -19613.41 88888.00 2009-10-22 02:16:17.000 295 26291.42 240.73 -19613.40 88888.00 2009-10-22 02:16:18.000 295 26291.45 240.70 -19613.35 88888.00 2009-10-22 02:16:19.000 295 26291.42 240.72 -19613.31 88888.00 2009-10-22 02:16:20.000 295 26291.40 240.77 -19613.34 99999.00 2009-10-22 02:16:21.000 295 26291.41 240.79 -19613.32 88888.00 2009-10-22 02:16:22.000 295 26291.37 240.74 -19613.35 88888.00 2009-10-22 02:16:23.000 295 26291.34 240.71 -19613.36 88888.00 2009-10-22 02:16:24.000 295 26291.29 240.72 -19613.36 88888.00 2009-10-22 02:16:25.000 295 26291.30 240.81 -19613.33 99999.00 2009-10-22 02:16:26.000 295 26291.33 240.83 -19613.35 88888.00 2009-10-22 02:16:27.000 295 26291.30 240.81 -19613.37 88888.00 2009-10-22 02:16:28.000 295 26291.30 240.81 -19613.36 88888.00 2009-10-22 02:16:29.000 295 26291.32 240.78 -19613.36 88888.00 2009-10-22 02:16:30.000 295 26291.34 240.80 -19613.33 99999.00 2009-10-22 02:16:31.000 295 26291.34 240.84 -19613.33 88888.00 2009-10-22 02:16:32.000 295 26291.32 240.84 -19613.30 88888.00 2009-10-22 02:16:33.000 295 26291.33 240.81 -19613.33 88888.00 2009-10-22 02:16:34.000 295 26291.32 240.89 -19613.33 88888.00 2009-10-22 02:16:35.000 295 26291.29 240.96 -19613.33 99999.00 2009-10-22 02:16:36.000 295 26291.33 241.00 -19613.34 88888.00 2009-10-22 02:16:37.000 295 26291.32 240.99 -19613.32 88888.00 2009-10-22 02:16:38.000 295 26291.31 240.95 -19613.31 88888.00 2009-10-22 02:16:39.000 295 26291.31 240.96 -19613.33 88888.00 2009-10-22 02:16:40.000 295 26291.30 240.97 -19613.33 99999.00 2009-10-22 02:16:41.000 295 26291.27 241.01 -19613.30 88888.00 2009-10-22 02:16:42.000 295 26291.28 241.00 -19613.32 88888.00 2009-10-22 02:16:43.000 295 26291.30 241.03 -19613.34 88888.00 2009-10-22 02:16:44.000 295 26291.31 241.04 -19613.35 88888.00 2009-10-22 02:16:45.000 295 26291.31 241.11 -19613.32 99999.00 2009-10-22 02:16:46.000 295 26291.31 241.16 -19613.34 88888.00 2009-10-22 02:16:47.000 295 26291.30 241.09 -19613.32 88888.00 2009-10-22 02:16:48.000 295 26291.27 241.07 -19613.34 88888.00 2009-10-22 02:16:49.000 295 26291.25 241.08 -19613.37 88888.00 2009-10-22 02:16:50.000 295 26291.28 241.14 -19613.37 99999.00 2009-10-22 02:16:51.000 295 26291.28 241.18 -19613.37 88888.00 2009-10-22 02:16:52.000 295 26291.26 241.17 -19613.36 88888.00 2009-10-22 02:16:53.000 295 26291.23 241.17 -19613.34 88888.00 2009-10-22 02:16:54.000 295 26291.22 241.16 -19613.36 88888.00 2009-10-22 02:16:55.000 295 26291.27 241.22 -19613.36 99999.00 2009-10-22 02:16:56.000 295 26291.28 241.27 -19613.36 88888.00 2009-10-22 02:16:57.000 295 26291.25 241.21 -19613.36 88888.00 2009-10-22 02:16:58.000 295 26291.22 241.19 -19613.38 88888.00 2009-10-22 02:16:59.000 295 26291.20 241.20 -19613.35 88888.00 2009-10-22 02:17:00.000 295 26291.18 241.21 -19613.37 99999.00 2009-10-22 02:17:01.000 295 26291.18 241.27 -19613.39 88888.00 2009-10-22 02:17:02.000 295 26291.19 241.25 -19613.37 88888.00 2009-10-22 02:17:03.000 295 26291.18 241.28 -19613.36 88888.00 2009-10-22 02:17:04.000 295 26291.20 241.31 -19613.33 88888.00 2009-10-22 02:17:05.000 295 26291.22 241.35 -19613.33 99999.00 2009-10-22 02:17:06.000 295 26291.24 241.37 -19613.32 88888.00 2009-10-22 02:17:07.000 295 26291.22 241.39 -19613.37 88888.00 2009-10-22 02:17:08.000 295 26291.19 241.40 -19613.35 88888.00 2009-10-22 02:17:09.000 295 26291.19 241.40 -19613.35 88888.00 2009-10-22 02:17:10.000 295 26291.19 241.46 -19613.35 99999.00 2009-10-22 02:17:11.000 295 26291.18 241.52 -19613.38 88888.00 2009-10-22 02:17:12.000 295 26291.16 241.50 -19613.38 88888.00 2009-10-22 02:17:13.000 295 26291.16 241.49 -19613.36 88888.00 2009-10-22 02:17:14.000 295 26291.15 241.45 -19613.35 88888.00 2009-10-22 02:17:15.000 295 26291.15 241.48 -19613.35 99999.00 2009-10-22 02:17:16.000 295 26291.13 241.55 -19613.35 88888.00 2009-10-22 02:17:17.000 295 26291.15 241.54 -19613.32 88888.00 2009-10-22 02:17:18.000 295 26291.14 241.55 -19613.33 88888.00 2009-10-22 02:17:19.000 295 26291.15 241.58 -19613.36 88888.00 2009-10-22 02:17:20.000 295 26291.16 241.63 -19613.37 99999.00 2009-10-22 02:17:21.000 295 26291.17 241.65 -19613.38 88888.00 2009-10-22 02:17:22.000 295 26291.16 241.65 -19613.38 88888.00 2009-10-22 02:17:23.000 295 26291.14 241.62 -19613.33 88888.00 2009-10-22 02:17:24.000 295 26291.14 241.60 -19613.34 88888.00 2009-10-22 02:17:25.000 295 26291.15 241.64 -19613.34 99999.00 2009-10-22 02:17:26.000 295 26291.14 241.68 -19613.33 88888.00 2009-10-22 02:17:27.000 295 26291.15 241.65 -19613.32 88888.00 2009-10-22 02:17:28.000 295 26291.14 241.66 -19613.32 88888.00 2009-10-22 02:17:29.000 295 26291.14 241.63 -19613.33 88888.00 2009-10-22 02:17:30.000 295 26291.15 241.67 -19613.36 99999.00 2009-10-22 02:17:31.000 295 26291.16 241.73 -19613.35 88888.00 2009-10-22 02:17:32.000 295 26291.17 241.71 -19613.35 88888.00 2009-10-22 02:17:33.000 295 26291.19 241.69 -19613.36 88888.00 2009-10-22 02:17:34.000 295 26291.17 241.72 -19613.37 88888.00 2009-10-22 02:17:35.000 295 26291.17 241.77 -19613.34 99999.00 2009-10-22 02:17:36.000 295 26291.17 241.80 -19613.30 88888.00 2009-10-22 02:17:37.000 295 26291.17 241.79 -19613.27 88888.00 2009-10-22 02:17:38.000 295 26291.18 241.76 -19613.30 88888.00 2009-10-22 02:17:39.000 295 26291.18 241.78 -19613.31 88888.00 2009-10-22 02:17:40.000 295 26291.22 241.81 -19613.30 99999.00 2009-10-22 02:17:41.000 295 26291.23 241.85 -19613.31 88888.00 2009-10-22 02:17:42.000 295 26291.22 241.82 -19613.27 88888.00 2009-10-22 02:17:43.000 295 26291.21 241.80 -19613.30 88888.00 2009-10-22 02:17:44.000 295 26291.22 241.81 -19613.29 88888.00 2009-10-22 02:17:45.000 295 26291.25 241.85 -19613.29 99999.00 2009-10-22 02:17:46.000 295 26291.27 241.87 -19613.30 88888.00 2009-10-22 02:17:47.000 295 26291.27 241.84 -19613.30 88888.00 2009-10-22 02:17:48.000 295 26291.25 241.85 -19613.24 88888.00 2009-10-22 02:17:49.000 295 26291.29 241.88 -19613.25 88888.00 2009-10-22 02:17:50.000 295 26291.29 241.96 -19613.29 99999.00 2009-10-22 02:17:51.000 295 26291.31 242.00 -19613.30 88888.00 2009-10-22 02:17:52.000 295 26291.31 241.99 -19613.29 88888.00 2009-10-22 02:17:53.000 295 26291.28 241.93 -19613.29 88888.00 2009-10-22 02:17:54.000 295 26291.30 241.94 -19613.29 88888.00 2009-10-22 02:17:55.000 295 26291.29 241.98 -19613.30 99999.00 2009-10-22 02:17:56.000 295 26291.31 241.97 -19613.31 88888.00 2009-10-22 02:17:57.000 295 26291.31 241.93 -19613.32 88888.00 2009-10-22 02:17:58.000 295 26291.34 241.93 -19613.30 88888.00 2009-10-22 02:17:59.000 295 26291.34 241.95 -19613.24 88888.00 2009-10-22 02:18:00.000 295 26291.37 242.00 -19613.28 99999.00 2009-10-22 02:18:01.000 295 26291.42 242.01 -19613.27 88888.00 2009-10-22 02:18:02.000 295 26291.39 242.02 -19613.25 88888.00 2009-10-22 02:18:03.000 295 26291.35 242.00 -19613.24 88888.00 2009-10-22 02:18:04.000 295 26291.36 242.02 -19613.25 88888.00 2009-10-22 02:18:05.000 295 26291.37 242.06 -19613.22 99999.00 2009-10-22 02:18:06.000 295 26291.39 242.11 -19613.21 88888.00 2009-10-22 02:18:07.000 295 26291.40 242.05 -19613.22 88888.00 2009-10-22 02:18:08.000 295 26291.39 242.04 -19613.22 88888.00 2009-10-22 02:18:09.000 295 26291.39 242.04 -19613.19 88888.00 2009-10-22 02:18:10.000 295 26291.38 242.08 -19613.19 99999.00 2009-10-22 02:18:11.000 295 26291.39 242.12 -19613.24 88888.00 2009-10-22 02:18:12.000 295 26291.39 242.10 -19613.24 88888.00 2009-10-22 02:18:13.000 295 26291.38 242.07 -19613.24 88888.00 2009-10-22 02:18:14.000 295 26291.40 242.05 -19613.20 88888.00 2009-10-22 02:18:15.000 295 26291.41 242.11 -19613.19 99999.00 2009-10-22 02:18:16.000 295 26291.42 242.12 -19613.21 88888.00 2009-10-22 02:18:17.000 295 26291.45 242.10 -19613.20 88888.00 2009-10-22 02:18:18.000 295 26291.40 242.04 -19613.23 88888.00 2009-10-22 02:18:19.000 295 26291.37 242.08 -19613.24 88888.00 2009-10-22 02:18:20.000 295 26291.42 242.14 -19613.20 99999.00 2009-10-22 02:18:21.000 295 26291.44 242.18 -19613.22 88888.00 2009-10-22 02:18:22.000 295 26291.45 242.18 -19613.21 88888.00 2009-10-22 02:18:23.000 295 26291.46 242.14 -19613.16 88888.00 2009-10-22 02:18:24.000 295 26291.45 242.13 -19613.22 88888.00 2009-10-22 02:18:25.000 295 26291.41 242.11 -19613.22 99999.00 2009-10-22 02:18:26.000 295 26291.45 242.11 -19613.21 88888.00 2009-10-22 02:18:27.000 295 26291.46 242.11 -19613.19 88888.00 2009-10-22 02:18:28.000 295 26291.44 242.13 -19613.19 88888.00 2009-10-22 02:18:29.000 295 26291.43 242.13 -19613.21 88888.00 2009-10-22 02:18:30.000 295 26291.43 242.15 -19613.22 99999.00 2009-10-22 02:18:31.000 295 26291.40 242.16 -19613.23 88888.00 2009-10-22 02:18:32.000 295 26291.37 242.11 -19613.19 88888.00 2009-10-22 02:18:33.000 295 26291.41 242.03 -19613.22 88888.00 2009-10-22 02:18:34.000 295 26291.43 242.06 -19613.20 88888.00 2009-10-22 02:18:35.000 295 26291.43 242.07 -19613.18 99999.00 2009-10-22 02:18:36.000 295 26291.41 242.06 -19613.17 88888.00 2009-10-22 02:18:37.000 295 26291.40 242.08 -19613.14 88888.00 2009-10-22 02:18:38.000 295 26291.38 242.08 -19613.15 88888.00 2009-10-22 02:18:39.000 295 26291.39 242.05 -19613.18 88888.00 2009-10-22 02:18:40.000 295 26291.42 242.09 -19613.17 99999.00 2009-10-22 02:18:41.000 295 26291.42 242.11 -19613.18 88888.00 2009-10-22 02:18:42.000 295 26291.41 242.08 -19613.17 88888.00 2009-10-22 02:18:43.000 295 26291.37 242.05 -19613.14 88888.00 2009-10-22 02:18:44.000 295 26291.35 242.04 -19613.15 88888.00 2009-10-22 02:18:45.000 295 26291.36 242.09 -19613.16 99999.00 2009-10-22 02:18:46.000 295 26291.35 242.10 -19613.20 88888.00 2009-10-22 02:18:47.000 295 26291.31 242.10 -19613.23 88888.00 2009-10-22 02:18:48.000 295 26291.28 242.06 -19613.17 88888.00 2009-10-22 02:18:49.000 295 26291.30 242.05 -19613.16 88888.00 2009-10-22 02:18:50.000 295 26291.28 242.10 -19613.18 99999.00 2009-10-22 02:18:51.000 295 26291.29 242.08 -19613.20 88888.00 2009-10-22 02:18:52.000 295 26291.27 242.01 -19613.14 88888.00 2009-10-22 02:18:53.000 295 26291.27 242.02 -19613.17 88888.00 2009-10-22 02:18:54.000 295 26291.28 242.05 -19613.20 88888.00 2009-10-22 02:18:55.000 295 26291.26 242.09 -19613.23 99999.00 2009-10-22 02:18:56.000 295 26291.26 242.14 -19613.22 88888.00 2009-10-22 02:18:57.000 295 26291.22 242.09 -19613.19 88888.00 2009-10-22 02:18:58.000 295 26291.21 242.04 -19613.19 88888.00 2009-10-22 02:18:59.000 295 26291.22 242.05 -19613.19 88888.00 2009-10-22 02:19:00.000 295 26291.17 242.09 -19613.18 99999.00 2009-10-22 02:19:01.000 295 26291.19 242.11 -19613.21 88888.00 2009-10-22 02:19:02.000 295 26291.20 242.03 -19613.21 88888.00 2009-10-22 02:19:03.000 295 26291.21 241.98 -19613.24 88888.00 2009-10-22 02:19:04.000 295 26291.20 241.99 -19613.25 88888.00 2009-10-22 02:19:05.000 295 26291.20 242.00 -19613.23 99999.00 2009-10-22 02:19:06.000 295 26291.16 242.03 -19613.24 88888.00 2009-10-22 02:19:07.000 295 26291.13 242.00 -19613.24 88888.00 2009-10-22 02:19:08.000 295 26291.14 241.95 -19613.22 88888.00 2009-10-22 02:19:09.000 295 26291.15 241.98 -19613.23 88888.00 2009-10-22 02:19:10.000 295 26291.15 242.03 -19613.28 99999.00 2009-10-22 02:19:11.000 295 26291.17 242.07 -19613.27 88888.00 2009-10-22 02:19:12.000 295 26291.16 242.02 -19613.24 88888.00 2009-10-22 02:19:13.000 295 26291.14 242.00 -19613.28 88888.00 2009-10-22 02:19:14.000 295 26291.11 241.97 -19613.27 88888.00 2009-10-22 02:19:15.000 295 26291.10 242.00 -19613.27 99999.00 2009-10-22 02:19:16.000 295 26291.10 242.01 -19613.29 88888.00 2009-10-22 02:19:17.000 295 26291.09 241.96 -19613.28 88888.00 2009-10-22 02:19:18.000 295 26291.05 241.97 -19613.29 88888.00 2009-10-22 02:19:19.000 295 26291.05 241.96 -19613.31 88888.00 2009-10-22 02:19:20.000 295 26291.08 241.97 -19613.35 99999.00 2009-10-22 02:19:21.000 295 26291.06 241.99 -19613.27 88888.00 2009-10-22 02:19:22.000 295 26291.01 241.95 -19613.25 88888.00 2009-10-22 02:19:23.000 295 26291.02 241.91 -19613.27 88888.00 2009-10-22 02:19:24.000 295 26291.05 241.91 -19613.26 88888.00 2009-10-22 02:19:25.000 295 26291.01 241.92 -19613.26 99999.00 2009-10-22 02:19:26.000 295 26291.01 241.92 -19613.29 88888.00 2009-10-22 02:19:27.000 295 26290.97 241.90 -19613.33 88888.00 2009-10-22 02:19:28.000 295 26290.94 241.85 -19613.35 88888.00 2009-10-22 02:19:29.000 295 26290.96 241.83 -19613.37 88888.00 2009-10-22 02:19:30.000 295 26290.97 241.84 -19613.40 99999.00 2009-10-22 02:19:31.000 295 26290.95 241.90 -19613.39 88888.00 2009-10-22 02:19:32.000 295 26290.90 241.86 -19613.34 88888.00 2009-10-22 02:19:33.000 295 26290.87 241.85 -19613.31 88888.00 2009-10-22 02:19:34.000 295 26290.86 241.86 -19613.34 88888.00 2009-10-22 02:19:35.000 295 26290.88 241.82 -19613.35 99999.00 2009-10-22 02:19:36.000 295 26290.93 241.87 -19613.32 88888.00 2009-10-22 02:19:37.000 295 26290.90 241.82 -19613.31 88888.00 2009-10-22 02:19:38.000 295 26290.88 241.80 -19613.31 88888.00 2009-10-22 02:19:39.000 295 26290.89 241.83 -19613.29 88888.00 2009-10-22 02:19:40.000 295 26290.91 241.85 -19613.33 99999.00 2009-10-22 02:19:41.000 295 26290.93 241.85 -19613.38 88888.00 2009-10-22 02:19:42.000 295 26290.91 241.80 -19613.40 88888.00 2009-10-22 02:19:43.000 295 26290.87 241.76 -19613.38 88888.00 2009-10-22 02:19:44.000 295 26290.85 241.77 -19613.37 88888.00 2009-10-22 02:19:45.000 295 26290.82 241.78 -19613.36 99999.00 2009-10-22 02:19:46.000 295 26290.79 241.75 -19613.37 88888.00 2009-10-22 02:19:47.000 295 26290.83 241.72 -19613.36 88888.00 2009-10-22 02:19:48.000 295 26290.82 241.69 -19613.38 88888.00 2009-10-22 02:19:49.000 295 26290.77 241.67 -19613.37 88888.00 2009-10-22 02:19:50.000 295 26290.75 241.70 -19613.34 99999.00 2009-10-22 02:19:51.000 295 26290.81 241.71 -19613.37 88888.00 2009-10-22 02:19:52.000 295 26290.80 241.66 -19613.34 88888.00 2009-10-22 02:19:53.000 295 26290.79 241.63 -19613.34 88888.00 2009-10-22 02:19:54.000 295 26290.79 241.63 -19613.34 88888.00 2009-10-22 02:19:55.000 295 26290.81 241.65 -19613.34 99999.00 2009-10-22 02:19:56.000 295 26290.81 241.67 -19613.38 88888.00 2009-10-22 02:19:57.000 295 26290.78 241.61 -19613.39 88888.00 2009-10-22 02:19:58.000 295 26290.76 241.60 -19613.41 88888.00 2009-10-22 02:19:59.000 295 26290.74 241.58 -19613.44 88888.00 2009-10-22 02:20:00.000 295 26290.80 241.60 -19613.47 99999.00 2009-10-22 02:20:01.000 295 26290.81 241.61 -19613.50 88888.00 2009-10-22 02:20:02.000 295 26290.77 241.56 -19613.48 88888.00 2009-10-22 02:20:03.000 295 26290.75 241.54 -19613.44 88888.00 2009-10-22 02:20:04.000 295 26290.74 241.53 -19613.40 88888.00 2009-10-22 02:20:05.000 295 26290.75 241.52 -19613.37 99999.00 2009-10-22 02:20:06.000 295 26290.75 241.55 -19613.38 88888.00 2009-10-22 02:20:07.000 295 26290.72 241.50 -19613.40 88888.00 2009-10-22 02:20:08.000 295 26290.68 241.46 -19613.40 88888.00 2009-10-22 02:20:09.000 295 26290.70 241.43 -19613.40 88888.00 2009-10-22 02:20:10.000 295 26290.73 241.45 -19613.42 99999.00 2009-10-22 02:20:11.000 295 26290.72 241.51 -19613.41 88888.00 2009-10-22 02:20:12.000 295 26290.69 241.48 -19613.43 88888.00 2009-10-22 02:20:13.000 295 26290.66 241.46 -19613.41 88888.00 2009-10-22 02:20:14.000 295 26290.68 241.43 -19613.39 88888.00 2009-10-22 02:20:15.000 295 26290.70 241.44 -19613.39 99999.00 2009-10-22 02:20:16.000 295 26290.72 241.45 -19613.42 88888.00 2009-10-22 02:20:17.000 295 26290.69 241.41 -19613.40 88888.00 2009-10-22 02:20:18.000 295 26290.65 241.38 -19613.41 88888.00 2009-10-22 02:20:19.000 295 26290.64 241.39 -19613.41 88888.00 2009-10-22 02:20:20.000 295 26290.66 241.40 -19613.44 99999.00 2009-10-22 02:20:21.000 295 26290.67 241.41 -19613.46 88888.00 2009-10-22 02:20:22.000 295 26290.64 241.40 -19613.47 88888.00 2009-10-22 02:20:23.000 295 26290.63 241.40 -19613.47 88888.00 2009-10-22 02:20:24.000 295 26290.62 241.40 -19613.41 88888.00 2009-10-22 02:20:25.000 295 26290.62 241.41 -19613.41 99999.00 2009-10-22 02:20:26.000 295 26290.64 241.42 -19613.41 88888.00 2009-10-22 02:20:27.000 295 26290.64 241.39 -19613.40 88888.00 2009-10-22 02:20:28.000 295 26290.63 241.36 -19613.43 88888.00 2009-10-22 02:20:29.000 295 26290.63 241.37 -19613.42 88888.00 2009-10-22 02:20:30.000 295 26290.63 241.40 -19613.45 99999.00 2009-10-22 02:20:31.000 295 26290.61 241.40 -19613.49 88888.00 2009-10-22 02:20:32.000 295 26290.59 241.35 -19613.48 88888.00 2009-10-22 02:20:33.000 295 26290.61 241.36 -19613.45 88888.00 2009-10-22 02:20:34.000 295 26290.58 241.37 -19613.46 88888.00 2009-10-22 02:20:35.000 295 26290.54 241.40 -19613.46 99999.00 2009-10-22 02:20:36.000 295 26290.58 241.41 -19613.45 88888.00 2009-10-22 02:20:37.000 295 26290.58 241.35 -19613.46 88888.00 2009-10-22 02:20:38.000 295 26290.56 241.30 -19613.46 88888.00 2009-10-22 02:20:39.000 295 26290.52 241.32 -19613.50 88888.00 2009-10-22 02:20:40.000 295 26290.54 241.31 -19613.51 99999.00 2009-10-22 02:20:41.000 295 26290.52 241.37 -19613.47 88888.00 2009-10-22 02:20:42.000 295 26290.54 241.36 -19613.49 88888.00 2009-10-22 02:20:43.000 295 26290.52 241.31 -19613.47 88888.00 2009-10-22 02:20:44.000 295 26290.52 241.28 -19613.49 88888.00 2009-10-22 02:20:45.000 295 26290.55 241.31 -19613.50 99999.00 2009-10-22 02:20:46.000 295 26290.54 241.33 -19613.49 88888.00 2009-10-22 02:20:47.000 295 26290.58 241.31 -19613.50 88888.00 2009-10-22 02:20:48.000 295 26290.54 241.25 -19613.51 88888.00 2009-10-22 02:20:49.000 295 26290.54 241.24 -19613.48 88888.00 2009-10-22 02:20:50.000 295 26290.57 241.23 -19613.47 99999.00 2009-10-22 02:20:51.000 295 26290.56 241.26 -19613.50 88888.00 2009-10-22 02:20:52.000 295 26290.53 241.19 -19613.49 88888.00 2009-10-22 02:20:53.000 295 26290.52 241.14 -19613.50 88888.00 2009-10-22 02:20:54.000 295 26290.50 241.14 -19613.49 88888.00 2009-10-22 02:20:55.000 295 26290.54 241.17 -19613.51 99999.00 2009-10-22 02:20:56.000 295 26290.53 241.24 -19613.48 88888.00 2009-10-22 02:20:57.000 295 26290.51 241.19 -19613.47 88888.00 2009-10-22 02:20:58.000 295 26290.51 241.17 -19613.48 88888.00 2009-10-22 02:20:59.000 295 26290.52 241.17 -19613.47 88888.00 2009-10-22 02:21:00.000 295 26290.51 241.19 -19613.49 99999.00 2009-10-22 02:21:01.000 295 26290.54 241.19 -19613.49 88888.00 2009-10-22 02:21:02.000 295 26290.53 241.18 -19613.48 88888.00 2009-10-22 02:21:03.000 295 26290.48 241.14 -19613.47 88888.00 2009-10-22 02:21:04.000 295 26290.46 241.13 -19613.44 88888.00 2009-10-22 02:21:05.000 295 26290.45 241.16 -19613.47 99999.00 2009-10-22 02:21:06.000 295 26290.44 241.19 -19613.49 88888.00 2009-10-22 02:21:07.000 295 26290.43 241.17 -19613.49 88888.00 2009-10-22 02:21:08.000 295 26290.42 241.13 -19613.45 88888.00 2009-10-22 02:21:09.000 295 26290.44 241.16 -19613.45 88888.00 2009-10-22 02:21:10.000 295 26290.47 241.18 -19613.47 99999.00 2009-10-22 02:21:11.000 295 26290.49 241.18 -19613.48 88888.00 2009-10-22 02:21:12.000 295 26290.48 241.18 -19613.45 88888.00 2009-10-22 02:21:13.000 295 26290.48 241.14 -19613.49 88888.00 2009-10-22 02:21:14.000 295 26290.49 241.13 -19613.50 88888.00 2009-10-22 02:21:15.000 295 26290.48 241.14 -19613.52 99999.00 2009-10-22 02:21:16.000 295 26290.48 241.18 -19613.48 88888.00 2009-10-22 02:21:17.000 295 26290.47 241.18 -19613.50 88888.00 2009-10-22 02:21:18.000 295 26290.45 241.19 -19613.49 88888.00 2009-10-22 02:21:19.000 295 26290.47 241.22 -19613.47 88888.00 2009-10-22 02:21:20.000 295 26290.47 241.22 -19613.45 99999.00 2009-10-22 02:21:21.000 295 26290.48 241.21 -19613.47 88888.00 2009-10-22 02:21:22.000 295 26290.45 241.23 -19613.48 88888.00 2009-10-22 02:21:23.000 295 26290.43 241.18 -19613.46 88888.00 2009-10-22 02:21:24.000 295 26290.45 241.19 -19613.45 88888.00 2009-10-22 02:21:25.000 295 26290.45 241.21 -19613.46 99999.00 2009-10-22 02:21:26.000 295 26290.46 241.20 -19613.48 88888.00 2009-10-22 02:21:27.000 295 26290.48 241.18 -19613.48 88888.00 2009-10-22 02:21:28.000 295 26290.47 241.16 -19613.52 88888.00 2009-10-22 02:21:29.000 295 26290.43 241.17 -19613.54 88888.00 2009-10-22 02:21:30.000 295 26290.43 241.19 -19613.51 99999.00 2009-10-22 02:21:31.000 295 26290.44 241.21 -19613.50 88888.00 2009-10-22 02:21:32.000 295 26290.44 241.18 -19613.52 88888.00 2009-10-22 02:21:33.000 295 26290.40 241.18 -19613.52 88888.00 2009-10-22 02:21:34.000 295 26290.38 241.20 -19613.52 88888.00 2009-10-22 02:21:35.000 295 26290.38 241.26 -19613.52 99999.00 2009-10-22 02:21:36.000 295 26290.40 241.29 -19613.51 88888.00 2009-10-22 02:21:37.000 295 26290.39 241.28 -19613.50 88888.00 2009-10-22 02:21:38.000 295 26290.41 241.25 -19613.51 88888.00 2009-10-22 02:21:39.000 295 26290.43 241.25 -19613.47 88888.00 2009-10-22 02:21:40.000 295 26290.45 241.35 -19613.49 99999.00 2009-10-22 02:21:41.000 295 26290.49 241.39 -19613.50 88888.00 2009-10-22 02:21:42.000 295 26290.53 241.36 -19613.47 88888.00 2009-10-22 02:21:43.000 295 26290.55 241.34 -19613.44 88888.00 2009-10-22 02:21:44.000 295 26290.54 241.34 -19613.46 88888.00 2009-10-22 02:21:45.000 295 26290.58 241.36 -19613.47 99999.00 2009-10-22 02:21:46.000 295 26290.61 241.36 -19613.48 88888.00 2009-10-22 02:21:47.000 295 26290.64 241.30 -19613.48 88888.00 2009-10-22 02:21:48.000 295 26290.62 241.23 -19613.46 88888.00 2009-10-22 02:21:49.000 295 26290.62 241.18 -19613.44 88888.00 2009-10-22 02:21:50.000 295 26290.61 241.17 -19613.46 99999.00 2009-10-22 02:21:51.000 295 26290.60 241.13 -19613.49 88888.00 2009-10-22 02:21:52.000 295 26290.56 241.09 -19613.47 88888.00 2009-10-22 02:21:53.000 295 26290.50 241.07 -19613.45 88888.00 2009-10-22 02:21:54.000 295 26290.47 241.07 -19613.46 88888.00 2009-10-22 02:21:55.000 295 26290.45 241.13 -19613.48 99999.00 2009-10-22 02:21:56.000 295 26290.43 241.13 -19613.48 88888.00 2009-10-22 02:21:57.000 295 26290.38 241.16 -19613.51 88888.00 2009-10-22 02:21:58.000 295 26290.35 241.13 -19613.53 88888.00 2009-10-22 02:21:59.000 295 26290.34 241.10 -19613.50 88888.00 2009-10-22 02:22:00.000 295 26290.34 241.15 -19613.53 99999.00 2009-10-22 02:22:01.000 295 26290.33 241.20 -19613.52 88888.00 2009-10-22 02:22:02.000 295 26290.35 241.17 -19613.50 88888.00 2009-10-22 02:22:03.000 295 26290.35 241.11 -19613.53 88888.00 2009-10-22 02:22:04.000 295 26290.32 241.13 -19613.51 88888.00 2009-10-22 02:22:05.000 295 26290.32 241.17 -19613.50 99999.00 2009-10-22 02:22:06.000 295 26290.32 241.21 -19613.49 88888.00 2009-10-22 02:22:07.000 295 26290.29 241.19 -19613.49 88888.00 2009-10-22 02:22:08.000 295 26290.30 241.19 -19613.52 88888.00 2009-10-22 02:22:09.000 295 26290.32 241.18 -19613.48 88888.00 2009-10-22 02:22:10.000 295 26290.33 241.22 -19613.49 99999.00 2009-10-22 02:22:11.000 295 26290.32 241.26 -19613.52 88888.00 2009-10-22 02:22:12.000 295 26290.30 241.26 -19613.50 88888.00 2009-10-22 02:22:13.000 295 26290.32 241.23 -19613.54 88888.00 2009-10-22 02:22:14.000 295 26290.32 241.21 -19613.53 88888.00 2009-10-22 02:22:15.000 295 26290.31 241.20 -19613.53 99999.00 2009-10-22 02:22:16.000 295 26290.26 241.25 -19613.53 88888.00 2009-10-22 02:22:17.000 295 26290.27 241.24 -19613.56 88888.00 2009-10-22 02:22:18.000 295 26290.29 241.22 -19613.54 88888.00 2009-10-22 02:22:19.000 295 26290.26 241.21 -19613.56 88888.00 2009-10-22 02:22:20.000 295 26290.28 241.25 -19613.53 99999.00 2009-10-22 02:22:21.000 295 26290.29 241.24 -19613.51 88888.00 2009-10-22 02:22:22.000 295 26290.29 241.23 -19613.48 88888.00 2009-10-22 02:22:23.000 295 26290.24 241.19 -19613.49 88888.00 2009-10-22 02:22:24.000 295 26290.26 241.20 -19613.49 88888.00 2009-10-22 02:22:25.000 295 26290.28 241.23 -19613.51 99999.00 2009-10-22 02:22:26.000 295 26290.29 241.27 -19613.50 88888.00 2009-10-22 02:22:27.000 295 26290.28 241.25 -19613.53 88888.00 2009-10-22 02:22:28.000 295 26290.26 241.23 -19613.52 88888.00 2009-10-22 02:22:29.000 295 26290.26 241.19 -19613.51 88888.00 2009-10-22 02:22:30.000 295 26290.25 241.21 -19613.49 99999.00 2009-10-22 02:22:31.000 295 26290.28 241.24 -19613.51 88888.00 2009-10-22 02:22:32.000 295 26290.27 241.25 -19613.53 88888.00 2009-10-22 02:22:33.000 295 26290.26 241.21 -19613.52 88888.00 2009-10-22 02:22:34.000 295 26290.25 241.21 -19613.54 88888.00 2009-10-22 02:22:35.000 295 26290.24 241.25 -19613.52 99999.00 2009-10-22 02:22:36.000 295 26290.22 241.30 -19613.52 88888.00 2009-10-22 02:22:37.000 295 26290.20 241.26 -19613.52 88888.00 2009-10-22 02:22:38.000 295 26290.21 241.23 -19613.52 88888.00 2009-10-22 02:22:39.000 295 26290.20 241.23 -19613.53 88888.00 2009-10-22 02:22:40.000 295 26290.20 241.26 -19613.53 99999.00 2009-10-22 02:22:41.000 295 26290.20 241.27 -19613.54 88888.00 2009-10-22 02:22:42.000 295 26290.19 241.23 -19613.47 88888.00 2009-10-22 02:22:43.000 295 26290.17 241.19 -19613.49 88888.00 2009-10-22 02:22:44.000 295 26290.18 241.22 -19613.50 88888.00 2009-10-22 02:22:45.000 295 26290.23 241.28 -19613.51 99999.00 2009-10-22 02:22:46.000 295 26290.22 241.33 -19613.51 88888.00 2009-10-22 02:22:47.000 295 26290.22 241.30 -19613.52 88888.00 2009-10-22 02:22:48.000 295 26290.21 241.28 -19613.51 88888.00 2009-10-22 02:22:49.000 295 26290.24 241.27 -19613.52 88888.00 2009-10-22 02:22:50.000 295 26290.21 241.31 -19613.50 99999.00 2009-10-22 02:22:51.000 295 26290.20 241.35 -19613.53 88888.00 2009-10-22 02:22:52.000 295 26290.21 241.35 -19613.49 88888.00 2009-10-22 02:22:53.000 295 26290.21 241.32 -19613.51 88888.00 2009-10-22 02:22:54.000 295 26290.21 241.31 -19613.52 88888.00 2009-10-22 02:22:55.000 295 26290.23 241.31 -19613.50 99999.00 2009-10-22 02:22:56.000 295 26290.24 241.35 -19613.49 88888.00 2009-10-22 02:22:57.000 295 26290.23 241.36 -19613.46 88888.00 2009-10-22 02:22:58.000 295 26290.22 241.36 -19613.47 88888.00 2009-10-22 02:22:59.000 295 26290.24 241.36 -19613.48 88888.00 2009-10-22 02:23:00.000 295 26290.23 241.34 -19613.49 99999.00 2009-10-22 02:23:01.000 295 26290.23 241.37 -19613.50 88888.00 2009-10-22 02:23:02.000 295 26290.21 241.34 -19613.49 88888.00 2009-10-22 02:23:03.000 295 26290.17 241.29 -19613.48 88888.00 2009-10-22 02:23:04.000 295 26290.18 241.31 -19613.51 88888.00 2009-10-22 02:23:05.000 295 26290.19 241.32 -19613.51 99999.00 2009-10-22 02:23:06.000 295 26290.20 241.38 -19613.53 88888.00 2009-10-22 02:23:07.000 295 26290.15 241.37 -19613.51 88888.00 2009-10-22 02:23:08.000 295 26290.12 241.34 -19613.52 88888.00 2009-10-22 02:23:09.000 295 26290.13 241.33 -19613.51 88888.00 2009-10-22 02:23:10.000 295 26290.14 241.33 -19613.51 99999.00 2009-10-22 02:23:11.000 295 26290.16 241.38 -19613.52 88888.00 2009-10-22 02:23:12.000 295 26290.15 241.38 -19613.54 88888.00 2009-10-22 02:23:13.000 295 26290.16 241.33 -19613.53 88888.00 2009-10-22 02:23:14.000 295 26290.16 241.29 -19613.53 88888.00 2009-10-22 02:23:15.000 295 26290.15 241.37 -19613.56 99999.00 2009-10-22 02:23:16.000 295 26290.20 241.39 -19613.55 88888.00 2009-10-22 02:23:17.000 295 26290.19 241.32 -19613.53 88888.00 2009-10-22 02:23:18.000 295 26290.19 241.32 -19613.56 88888.00 2009-10-22 02:23:19.000 295 26290.19 241.32 -19613.55 88888.00 2009-10-22 02:23:20.000 295 26290.21 241.35 -19613.57 99999.00 2009-10-22 02:23:21.000 295 26290.20 241.38 -19613.56 88888.00 2009-10-22 02:23:22.000 295 26290.17 241.34 -19613.55 88888.00 2009-10-22 02:23:23.000 295 26290.18 241.32 -19613.51 88888.00 2009-10-22 02:23:24.000 295 26290.21 241.33 -19613.53 88888.00 2009-10-22 02:23:25.000 295 26290.20 241.39 -19613.55 99999.00 2009-10-22 02:23:26.000 295 26290.22 241.40 -19613.54 88888.00 2009-10-22 02:23:27.000 295 26290.22 241.37 -19613.54 88888.00 2009-10-22 02:23:28.000 295 26290.21 241.32 -19613.55 88888.00 2009-10-22 02:23:29.000 295 26290.19 241.35 -19613.54 88888.00 2009-10-22 02:23:30.000 295 26290.20 241.40 -19613.55 99999.00 2009-10-22 02:23:31.000 295 26290.19 241.41 -19613.57 88888.00 2009-10-22 02:23:32.000 295 26290.17 241.37 -19613.57 88888.00 2009-10-22 02:23:33.000 295 26290.15 241.36 -19613.55 88888.00 2009-10-22 02:23:34.000 295 26290.15 241.35 -19613.56 88888.00 2009-10-22 02:23:35.000 295 26290.16 241.38 -19613.55 99999.00 2009-10-22 02:23:36.000 295 26290.18 241.42 -19613.54 88888.00 2009-10-22 02:23:37.000 295 26290.19 241.40 -19613.54 88888.00 2009-10-22 02:23:38.000 295 26290.15 241.36 -19613.53 88888.00 2009-10-22 02:23:39.000 295 26290.13 241.35 -19613.53 88888.00 2009-10-22 02:23:40.000 295 26290.15 241.38 -19613.57 99999.00 2009-10-22 02:23:41.000 295 26290.16 241.44 -19613.57 88888.00 2009-10-22 02:23:42.000 295 26290.14 241.44 -19613.57 88888.00 2009-10-22 02:23:43.000 295 26290.16 241.39 -19613.56 88888.00 2009-10-22 02:23:44.000 295 26290.13 241.39 -19613.56 88888.00 2009-10-22 02:23:45.000 295 26290.13 241.41 -19613.58 99999.00 2009-10-22 02:23:46.000 295 26290.14 241.43 -19613.59 88888.00 2009-10-22 02:23:47.000 295 26290.18 241.39 -19613.55 88888.00 2009-10-22 02:23:48.000 295 26290.18 241.39 -19613.58 88888.00 2009-10-22 02:23:49.000 295 26290.15 241.42 -19613.58 88888.00 2009-10-22 02:23:50.000 295 26290.15 241.45 -19613.57 99999.00 2009-10-22 02:23:51.000 295 26290.18 241.48 -19613.61 88888.00 2009-10-22 02:23:52.000 295 26290.18 241.47 -19613.58 88888.00 2009-10-22 02:23:53.000 295 26290.15 241.41 -19613.58 88888.00 2009-10-22 02:23:54.000 295 26290.10 241.41 -19613.57 88888.00 2009-10-22 02:23:55.000 295 26290.12 241.43 -19613.58 99999.00 2009-10-22 02:23:56.000 295 26290.12 241.44 -19613.59 88888.00 2009-10-22 02:23:57.000 295 26290.13 241.41 -19613.58 88888.00 2009-10-22 02:23:58.000 295 26290.13 241.43 -19613.56 88888.00 2009-10-22 02:23:59.000 295 26290.12 241.49 -19613.60 88888.00 2009-10-22 02:24:00.000 295 26290.19 241.53 -19613.60 99999.00 2009-10-22 02:24:01.000 295 26290.21 241.54 -19613.58 88888.00 2009-10-22 02:24:02.000 295 26290.15 241.53 -19613.56 88888.00 2009-10-22 02:24:03.000 295 26290.17 241.50 -19613.54 88888.00 2009-10-22 02:24:04.000 295 26290.16 241.47 -19613.57 88888.00 2009-10-22 02:24:05.000 295 26290.19 241.51 -19613.57 99999.00 2009-10-22 02:24:06.000 295 26290.22 241.56 -19613.60 88888.00 2009-10-22 02:24:07.000 295 26290.22 241.56 -19613.59 88888.00 2009-10-22 02:24:08.000 295 26290.23 241.51 -19613.57 88888.00 2009-10-22 02:24:09.000 295 26290.22 241.52 -19613.58 88888.00 2009-10-22 02:24:10.000 295 26290.24 241.53 -19613.61 99999.00 2009-10-22 02:24:11.000 295 26290.28 241.53 -19613.58 88888.00 2009-10-22 02:24:12.000 295 26290.28 241.53 -19613.55 88888.00 2009-10-22 02:24:13.000 295 26290.26 241.52 -19613.54 88888.00 2009-10-22 02:24:14.000 295 26290.26 241.53 -19613.55 88888.00 2009-10-22 02:24:15.000 295 26290.23 241.55 -19613.54 99999.00 2009-10-22 02:24:16.000 295 26290.22 241.54 -19613.55 88888.00 2009-10-22 02:24:17.000 295 26290.23 241.51 -19613.53 88888.00 2009-10-22 02:24:18.000 295 26290.24 241.49 -19613.53 88888.00 2009-10-22 02:24:19.000 295 26290.22 241.46 -19613.54 88888.00 2009-10-22 02:24:20.000 295 26290.28 241.49 -19613.55 99999.00 2009-10-22 02:24:21.000 295 26290.26 241.49 -19613.51 88888.00 2009-10-22 02:24:22.000 295 26290.22 241.47 -19613.53 88888.00 2009-10-22 02:24:23.000 295 26290.22 241.47 -19613.54 88888.00 2009-10-22 02:24:24.000 295 26290.20 241.47 -19613.54 88888.00 2009-10-22 02:24:25.000 295 26290.20 241.47 -19613.54 99999.00 2009-10-22 02:24:26.000 295 26290.21 241.50 -19613.54 88888.00 2009-10-22 02:24:27.000 295 26290.20 241.52 -19613.52 88888.00 2009-10-22 02:24:28.000 295 26290.20 241.49 -19613.52 88888.00 2009-10-22 02:24:29.000 295 26290.18 241.49 -19613.54 88888.00 2009-10-22 02:24:30.000 295 26290.19 241.51 -19613.54 99999.00 2009-10-22 02:24:31.000 295 26290.22 241.54 -19613.55 88888.00 2009-10-22 02:24:32.000 295 26290.23 241.55 -19613.54 88888.00 2009-10-22 02:24:33.000 295 26290.21 241.51 -19613.59 88888.00 2009-10-22 02:24:34.000 295 26290.20 241.48 -19613.58 88888.00 2009-10-22 02:24:35.000 295 26290.19 241.51 -19613.58 99999.00 2009-10-22 02:24:36.000 295 26290.18 241.54 -19613.56 88888.00 2009-10-22 02:24:37.000 295 26290.18 241.46 -19613.53 88888.00 2009-10-22 02:24:38.000 295 26290.19 241.44 -19613.54 88888.00 2009-10-22 02:24:39.000 295 26290.19 241.44 -19613.55 88888.00 2009-10-22 02:24:40.000 295 26290.22 241.44 -19613.59 99999.00 2009-10-22 02:24:41.000 295 26290.23 241.44 -19613.56 88888.00 2009-10-22 02:24:42.000 295 26290.24 241.45 -19613.60 88888.00 2009-10-22 02:24:43.000 295 26290.25 241.46 -19613.58 88888.00 2009-10-22 02:24:44.000 295 26290.23 241.45 -19613.54 88888.00 2009-10-22 02:24:45.000 295 26290.25 241.48 -19613.51 99999.00 2009-10-22 02:24:46.000 295 26290.22 241.50 -19613.51 88888.00 2009-10-22 02:24:47.000 295 26290.19 241.47 -19613.54 88888.00 2009-10-22 02:24:48.000 295 26290.24 241.45 -19613.52 88888.00 2009-10-22 02:24:49.000 295 26290.22 241.48 -19613.55 88888.00 2009-10-22 02:24:50.000 295 26290.21 241.51 -19613.59 99999.00 2009-10-22 02:24:51.000 295 26290.24 241.52 -19613.58 88888.00 2009-10-22 02:24:52.000 295 26290.23 241.49 -19613.57 88888.00 2009-10-22 02:24:53.000 295 26290.27 241.48 -19613.60 88888.00 2009-10-22 02:24:54.000 295 26290.26 241.48 -19613.59 88888.00 2009-10-22 02:24:55.000 295 26290.23 241.50 -19613.56 99999.00 2009-10-22 02:24:56.000 295 26290.25 241.54 -19613.59 88888.00 2009-10-22 02:24:57.000 295 26290.23 241.54 -19613.58 88888.00 2009-10-22 02:24:58.000 295 26290.25 241.53 -19613.54 88888.00 2009-10-22 02:24:59.000 295 26290.26 241.48 -19613.51 88888.00 2009-10-22 02:25:00.000 295 26290.23 241.51 -19613.47 99999.00 2009-10-22 02:25:01.000 295 26290.19 241.52 -19613.50 88888.00 2009-10-22 02:25:02.000 295 26290.23 241.50 -19613.51 88888.00 2009-10-22 02:25:03.000 295 26290.22 241.48 -19613.54 88888.00 2009-10-22 02:25:04.000 295 26290.19 241.43 -19613.51 88888.00 2009-10-22 02:25:05.000 295 26290.18 241.47 -19613.51 99999.00 2009-10-22 02:25:06.000 295 26290.21 241.54 -19613.49 88888.00 2009-10-22 02:25:07.000 295 26290.22 241.51 -19613.52 88888.00 2009-10-22 02:25:08.000 295 26290.22 241.47 -19613.50 88888.00 2009-10-22 02:25:09.000 295 26290.22 241.45 -19613.51 88888.00 2009-10-22 02:25:10.000 295 26290.24 241.47 -19613.49 99999.00 2009-10-22 02:25:11.000 295 26290.24 241.47 -19613.50 88888.00 2009-10-22 02:25:12.000 295 26290.23 241.46 -19613.47 88888.00 2009-10-22 02:25:13.000 295 26290.21 241.47 -19613.49 88888.00 2009-10-22 02:25:14.000 295 26290.22 241.49 -19613.47 88888.00 2009-10-22 02:25:15.000 295 26290.20 241.52 -19613.49 99999.00 2009-10-22 02:25:16.000 295 26290.21 241.56 -19613.52 88888.00 2009-10-22 02:25:17.000 295 26290.18 241.49 -19613.53 88888.00 2009-10-22 02:25:18.000 295 26290.16 241.47 -19613.55 88888.00 2009-10-22 02:25:19.000 295 26290.16 241.46 -19613.53 88888.00 2009-10-22 02:25:20.000 295 26290.17 241.47 -19613.53 99999.00 2009-10-22 02:25:21.000 295 26290.18 241.49 -19613.52 88888.00 2009-10-22 02:25:22.000 295 26290.21 241.48 -19613.54 88888.00 2009-10-22 02:25:23.000 295 26290.20 241.47 -19613.53 88888.00 2009-10-22 02:25:24.000 295 26290.19 241.46 -19613.54 88888.00 2009-10-22 02:25:25.000 295 26290.21 241.50 -19613.51 99999.00 2009-10-22 02:25:26.000 295 26290.21 241.51 -19613.55 88888.00 2009-10-22 02:25:27.000 295 26290.18 241.50 -19613.59 88888.00 2009-10-22 02:25:28.000 295 26290.19 241.50 -19613.59 88888.00 2009-10-22 02:25:29.000 295 26290.18 241.47 -19613.56 88888.00 2009-10-22 02:25:30.000 295 26290.15 241.51 -19613.54 99999.00 2009-10-22 02:25:31.000 295 26290.16 241.53 -19613.56 88888.00 2009-10-22 02:25:32.000 295 26290.14 241.46 -19613.56 88888.00 2009-10-22 02:25:33.000 295 26290.15 241.41 -19613.56 88888.00 2009-10-22 02:25:34.000 295 26290.17 241.42 -19613.57 88888.00 2009-10-22 02:25:35.000 295 26290.17 241.45 -19613.61 99999.00 2009-10-22 02:25:36.000 295 26290.15 241.46 -19613.59 88888.00 2009-10-22 02:25:37.000 295 26290.14 241.43 -19613.58 88888.00 2009-10-22 02:25:38.000 295 26290.13 241.43 -19613.60 88888.00 2009-10-22 02:25:39.000 295 26290.18 241.44 -19613.59 88888.00 2009-10-22 02:25:40.000 295 26290.20 241.48 -19613.60 99999.00 2009-10-22 02:25:41.000 295 26290.20 241.49 -19613.60 88888.00 2009-10-22 02:25:42.000 295 26290.18 241.49 -19613.58 88888.00 2009-10-22 02:25:43.000 295 26290.19 241.43 -19613.58 88888.00 2009-10-22 02:25:44.000 295 26290.14 241.42 -19613.60 88888.00 2009-10-22 02:25:45.000 295 26290.16 241.44 -19613.61 99999.00 2009-10-22 02:25:46.000 295 26290.14 241.48 -19613.60 88888.00 2009-10-22 02:25:47.000 295 26290.14 241.45 -19613.62 88888.00 2009-10-22 02:25:48.000 295 26290.09 241.42 -19613.60 88888.00 2009-10-22 02:25:49.000 295 26290.15 241.41 -19613.58 88888.00 2009-10-22 02:25:50.000 295 26290.13 241.45 -19613.61 99999.00 2009-10-22 02:25:51.000 295 26290.13 241.49 -19613.62 88888.00 2009-10-22 02:25:52.000 295 26290.14 241.47 -19613.61 88888.00 2009-10-22 02:25:53.000 295 26290.15 241.43 -19613.58 88888.00 2009-10-22 02:25:54.000 295 26290.15 241.43 -19613.58 88888.00 2009-10-22 02:25:55.000 295 26290.13 241.45 -19613.59 99999.00 2009-10-22 02:25:56.000 295 26290.14 241.47 -19613.56 88888.00 2009-10-22 02:25:57.000 295 26290.11 241.46 -19613.58 88888.00 2009-10-22 02:25:58.000 295 26290.10 241.47 -19613.61 88888.00 2009-10-22 02:25:59.000 295 26290.07 241.45 -19613.59 88888.00 2009-10-22 02:26:00.000 295 26290.10 241.47 -19613.59 99999.00 2009-10-22 02:26:01.000 295 26290.13 241.50 -19613.60 88888.00 2009-10-22 02:26:02.000 295 26290.08 241.47 -19613.60 88888.00 2009-10-22 02:26:03.000 295 26290.08 241.44 -19613.61 88888.00 2009-10-22 02:26:04.000 295 26290.09 241.41 -19613.57 88888.00 2009-10-22 02:26:05.000 295 26290.08 241.40 -19613.56 99999.00 2009-10-22 02:26:06.000 295 26290.11 241.41 -19613.63 88888.00 2009-10-22 02:26:07.000 295 26290.10 241.41 -19613.64 88888.00 2009-10-22 02:26:08.000 295 26290.08 241.39 -19613.63 88888.00 2009-10-22 02:26:09.000 295 26290.09 241.39 -19613.63 88888.00 2009-10-22 02:26:10.000 295 26290.09 241.44 -19613.67 99999.00 2009-10-22 02:26:11.000 295 26290.08 241.44 -19613.63 88888.00 2009-10-22 02:26:12.000 295 26290.08 241.40 -19613.63 88888.00 2009-10-22 02:26:13.000 295 26290.03 241.39 -19613.62 88888.00 2009-10-22 02:26:14.000 295 26290.01 241.37 -19613.59 88888.00 2009-10-22 02:26:15.000 295 26289.98 241.40 -19613.63 99999.00 2009-10-22 02:26:16.000 295 26290.00 241.42 -19613.66 88888.00 2009-10-22 02:26:17.000 295 26290.03 241.42 -19613.67 88888.00 2009-10-22 02:26:18.000 295 26290.03 241.38 -19613.67 88888.00 2009-10-22 02:26:19.000 295 26290.00 241.42 -19613.63 88888.00 2009-10-22 02:26:20.000 295 26290.01 241.47 -19613.63 99999.00 2009-10-22 02:26:21.000 295 26290.03 241.51 -19613.61 88888.00 2009-10-22 02:26:22.000 295 26290.01 241.49 -19613.63 88888.00 2009-10-22 02:26:23.000 295 26290.03 241.49 -19613.64 88888.00 2009-10-22 02:26:24.000 295 26290.04 241.49 -19613.64 88888.00 2009-10-22 02:26:25.000 295 26290.05 241.49 -19613.67 99999.00 2009-10-22 02:26:26.000 295 26290.03 241.51 -19613.65 88888.00 2009-10-22 02:26:27.000 295 26290.02 241.50 -19613.61 88888.00 2009-10-22 02:26:28.000 295 26289.96 241.45 -19613.63 88888.00 2009-10-22 02:26:29.000 295 26289.96 241.44 -19613.65 88888.00 2009-10-22 02:26:30.000 295 26290.03 241.50 -19613.65 99999.00 2009-10-22 02:26:31.000 295 26290.04 241.53 -19613.63 88888.00 2009-10-22 02:26:32.000 295 26290.01 241.48 -19613.64 88888.00 2009-10-22 02:26:33.000 295 26290.01 241.45 -19613.65 88888.00 2009-10-22 02:26:34.000 295 26290.01 241.43 -19613.68 88888.00 2009-10-22 02:26:35.000 295 26290.04 241.48 -19613.67 99999.00 2009-10-22 02:26:36.000 295 26290.06 241.52 -19613.67 88888.00 2009-10-22 02:26:37.000 295 26290.03 241.48 -19613.67 88888.00 2009-10-22 02:26:38.000 295 26290.03 241.45 -19613.65 88888.00 2009-10-22 02:26:39.000 295 26290.04 241.41 -19613.67 88888.00 2009-10-22 02:26:40.000 295 26290.05 241.47 -19613.67 99999.00 2009-10-22 02:26:41.000 295 26290.02 241.49 -19613.69 88888.00 2009-10-22 02:26:42.000 295 26290.03 241.45 -19613.67 88888.00 2009-10-22 02:26:43.000 295 26290.00 241.43 -19613.63 88888.00 2009-10-22 02:26:44.000 295 26289.98 241.43 -19613.63 88888.00 2009-10-22 02:26:45.000 295 26290.00 241.49 -19613.65 99999.00 2009-10-22 02:26:46.000 295 26290.00 241.54 -19613.67 88888.00 2009-10-22 02:26:47.000 295 26289.96 241.50 -19613.67 88888.00 2009-10-22 02:26:48.000 295 26289.90 241.48 -19613.65 88888.00 2009-10-22 02:26:49.000 295 26289.95 241.50 -19613.63 88888.00 2009-10-22 02:26:50.000 295 26290.02 241.52 -19613.64 99999.00 2009-10-22 02:26:51.000 295 26289.99 241.51 -19613.65 88888.00 2009-10-22 02:26:52.000 295 26289.96 241.46 -19613.65 88888.00 2009-10-22 02:26:53.000 295 26289.98 241.46 -19613.67 88888.00 2009-10-22 02:26:54.000 295 26289.98 241.47 -19613.64 88888.00 2009-10-22 02:26:55.000 295 26289.99 241.51 -19613.64 99999.00 2009-10-22 02:26:56.000 295 26289.97 241.55 -19613.65 88888.00 2009-10-22 02:26:57.000 295 26289.97 241.51 -19613.65 88888.00 2009-10-22 02:26:58.000 295 26289.93 241.49 -19613.64 88888.00 2009-10-22 02:26:59.000 295 26289.93 241.50 -19613.63 88888.00 2009-10-22 02:27:00.000 295 26289.94 241.51 -19613.63 99999.00 2009-10-22 02:27:01.000 295 26289.95 241.53 -19613.60 88888.00 2009-10-22 02:27:02.000 295 26289.92 241.51 -19613.61 88888.00 2009-10-22 02:27:03.000 295 26289.90 241.48 -19613.62 88888.00 2009-10-22 02:27:04.000 295 26289.90 241.49 -19613.65 88888.00 2009-10-22 02:27:05.000 295 26289.90 241.49 -19613.63 99999.00 2009-10-22 02:27:06.000 295 26289.92 241.50 -19613.61 88888.00 2009-10-22 02:27:07.000 295 26289.91 241.48 -19613.63 88888.00 2009-10-22 02:27:08.000 295 26289.89 241.46 -19613.66 88888.00 2009-10-22 02:27:09.000 295 26289.87 241.46 -19613.63 88888.00 2009-10-22 02:27:10.000 295 26289.88 241.48 -19613.67 99999.00 2009-10-22 02:27:11.000 295 26289.93 241.48 -19613.71 88888.00 2009-10-22 02:27:12.000 295 26289.92 241.48 -19613.72 88888.00 2009-10-22 02:27:13.000 295 26289.89 241.48 -19613.65 88888.00 2009-10-22 02:27:14.000 295 26289.90 241.46 -19613.64 88888.00 2009-10-22 02:27:15.000 295 26289.88 241.48 -19613.63 99999.00 2009-10-22 02:27:16.000 295 26289.91 241.54 -19613.64 88888.00 2009-10-22 02:27:17.000 295 26289.93 241.46 -19613.65 88888.00 2009-10-22 02:27:18.000 295 26289.91 241.40 -19613.67 88888.00 2009-10-22 02:27:19.000 295 26289.86 241.42 -19613.66 88888.00 2009-10-22 02:27:20.000 295 26289.89 241.47 -19613.67 99999.00 2009-10-22 02:27:21.000 295 26289.90 241.51 -19613.65 88888.00 2009-10-22 02:27:22.000 295 26289.85 241.46 -19613.69 88888.00 2009-10-22 02:27:23.000 295 26289.87 241.42 -19613.68 88888.00 2009-10-22 02:27:24.000 295 26289.90 241.42 -19613.65 88888.00 2009-10-22 02:27:25.000 295 26289.91 241.44 -19613.64 99999.00 2009-10-22 02:27:26.000 295 26289.95 241.50 -19613.67 88888.00 2009-10-22 02:27:27.000 295 26289.90 241.47 -19613.70 88888.00 2009-10-22 02:27:28.000 295 26289.90 241.50 -19613.68 88888.00 2009-10-22 02:27:29.000 295 26289.91 241.51 -19613.69 88888.00 2009-10-22 02:27:30.000 295 26289.93 241.54 -19613.70 99999.00 2009-10-22 02:27:31.000 295 26289.91 241.57 -19613.71 88888.00 2009-10-22 02:27:32.000 295 26289.89 241.52 -19613.71 88888.00 2009-10-22 02:27:33.000 295 26289.87 241.49 -19613.70 88888.00 2009-10-22 02:27:34.000 295 26289.86 241.49 -19613.66 88888.00 2009-10-22 02:27:35.000 295 26289.85 241.54 -19613.66 99999.00 2009-10-22 02:27:36.000 295 26289.85 241.55 -19613.71 88888.00 2009-10-22 02:27:37.000 295 26289.85 241.49 -19613.77 88888.00 2009-10-22 02:27:38.000 295 26289.79 241.48 -19613.77 88888.00 2009-10-22 02:27:39.000 295 26289.80 241.46 -19613.72 88888.00 2009-10-22 02:27:40.000 295 26289.80 241.52 -19613.70 99999.00 2009-10-22 02:27:41.000 295 26289.81 241.56 -19613.74 88888.00 2009-10-22 02:27:42.000 295 26289.84 241.57 -19613.73 88888.00 2009-10-22 02:27:43.000 295 26289.85 241.55 -19613.72 88888.00 2009-10-22 02:27:44.000 295 26289.83 241.53 -19613.72 88888.00 2009-10-22 02:27:45.000 295 26289.80 241.55 -19613.73 99999.00 2009-10-22 02:27:46.000 295 26289.77 241.58 -19613.74 88888.00 2009-10-22 02:27:47.000 295 26289.79 241.54 -19613.70 88888.00 2009-10-22 02:27:48.000 295 26289.78 241.59 -19613.74 88888.00 2009-10-22 02:27:49.000 295 26289.80 241.59 -19613.71 88888.00 2009-10-22 02:27:50.000 295 26289.78 241.57 -19613.72 99999.00 2009-10-22 02:27:51.000 295 26289.77 241.58 -19613.77 88888.00 2009-10-22 02:27:52.000 295 26289.78 241.58 -19613.76 88888.00 2009-10-22 02:27:53.000 295 26289.77 241.56 -19613.74 88888.00 2009-10-22 02:27:54.000 295 26289.75 241.56 -19613.75 88888.00 2009-10-22 02:27:55.000 295 26289.75 241.57 -19613.76 99999.00 2009-10-22 02:27:56.000 295 26289.76 241.58 -19613.77 88888.00 2009-10-22 02:27:57.000 295 26289.76 241.56 -19613.77 88888.00 2009-10-22 02:27:58.000 295 26289.75 241.53 -19613.75 88888.00 2009-10-22 02:27:59.000 295 26289.72 241.57 -19613.72 88888.00 2009-10-22 02:28:00.000 295 26289.74 241.60 -19613.79 99999.00 2009-10-22 02:28:01.000 295 26289.75 241.63 -19613.79 88888.00 2009-10-22 02:28:02.000 295 26289.72 241.61 -19613.76 88888.00 2009-10-22 02:28:03.000 295 26289.78 241.62 -19613.76 88888.00 2009-10-22 02:28:04.000 295 26289.81 241.63 -19613.74 88888.00 2009-10-22 02:28:05.000 295 26289.75 241.63 -19613.75 99999.00 2009-10-22 02:28:06.000 295 26289.74 241.61 -19613.74 88888.00 2009-10-22 02:28:07.000 295 26289.71 241.57 -19613.75 88888.00 2009-10-22 02:28:08.000 295 26289.71 241.60 -19613.71 88888.00 2009-10-22 02:28:09.000 295 26289.72 241.63 -19613.69 88888.00 2009-10-22 02:28:10.000 295 26289.71 241.64 -19613.68 99999.00 2009-10-22 02:28:11.000 295 26289.72 241.66 -19613.70 88888.00 2009-10-22 02:28:12.000 295 26289.74 241.63 -19613.67 88888.00 2009-10-22 02:28:13.000 295 26289.73 241.62 -19613.68 88888.00 2009-10-22 02:28:14.000 295 26289.71 241.61 -19613.69 88888.00 2009-10-22 02:28:15.000 295 26289.71 241.60 -19613.72 99999.00 2009-10-22 02:28:16.000 295 26289.72 241.67 -19613.72 88888.00 2009-10-22 02:28:17.000 295 26289.75 241.65 -19613.68 88888.00 2009-10-22 02:28:18.000 295 26289.74 241.60 -19613.68 88888.00 2009-10-22 02:28:19.000 295 26289.71 241.60 -19613.69 88888.00 2009-10-22 02:28:20.000 295 26289.74 241.65 -19613.72 99999.00 2009-10-22 02:28:21.000 295 26289.78 241.65 -19613.71 88888.00 2009-10-22 02:28:22.000 295 26289.74 241.63 -19613.68 88888.00 2009-10-22 02:28:23.000 295 26289.74 241.61 -19613.70 88888.00 2009-10-22 02:28:24.000 295 26289.73 241.63 -19613.73 88888.00 2009-10-22 02:28:25.000 295 26289.74 241.67 -19613.76 99999.00 2009-10-22 02:28:26.000 295 26289.74 241.70 -19613.77 88888.00 2009-10-22 02:28:27.000 295 26289.74 241.68 -19613.73 88888.00 2009-10-22 02:28:28.000 295 26289.77 241.63 -19613.77 88888.00 2009-10-22 02:28:29.000 295 26289.80 241.62 -19613.77 88888.00 2009-10-22 02:28:30.000 295 26289.78 241.67 -19613.76 99999.00 2009-10-22 02:28:31.000 295 26289.74 241.67 -19613.76 88888.00 2009-10-22 02:28:32.000 295 26289.72 241.65 -19613.73 88888.00 2009-10-22 02:28:33.000 295 26289.76 241.62 -19613.72 88888.00 2009-10-22 02:28:34.000 295 26289.73 241.61 -19613.74 88888.00 2009-10-22 02:28:35.000 295 26289.74 241.65 -19613.75 99999.00 2009-10-22 02:28:36.000 295 26289.74 241.66 -19613.75 88888.00 2009-10-22 02:28:37.000 295 26289.76 241.63 -19613.75 88888.00 2009-10-22 02:28:38.000 295 26289.74 241.59 -19613.74 88888.00 2009-10-22 02:28:39.000 295 26289.70 241.59 -19613.73 88888.00 2009-10-22 02:28:40.000 295 26289.71 241.63 -19613.72 99999.00 2009-10-22 02:28:41.000 295 26289.74 241.67 -19613.74 88888.00 2009-10-22 02:28:42.000 295 26289.74 241.65 -19613.74 88888.00 2009-10-22 02:28:43.000 295 26289.69 241.63 -19613.74 88888.00 2009-10-22 02:28:44.000 295 26289.67 241.63 -19613.71 88888.00 2009-10-22 02:28:45.000 295 26289.72 241.69 -19613.72 99999.00 2009-10-22 02:28:46.000 295 26289.72 241.69 -19613.71 88888.00 2009-10-22 02:28:47.000 295 26289.71 241.66 -19613.72 88888.00 2009-10-22 02:28:48.000 295 26289.69 241.63 -19613.74 88888.00 2009-10-22 02:28:49.000 295 26289.67 241.62 -19613.74 88888.00 2009-10-22 02:28:50.000 295 26289.67 241.64 -19613.74 99999.00 2009-10-22 02:28:51.000 295 26289.66 241.68 -19613.73 88888.00 2009-10-22 02:28:52.000 295 26289.64 241.63 -19613.72 88888.00 2009-10-22 02:28:53.000 295 26289.63 241.62 -19613.72 88888.00 2009-10-22 02:28:54.000 295 26289.61 241.66 -19613.71 88888.00 2009-10-22 02:28:55.000 295 26289.61 241.67 -19613.74 99999.00 2009-10-22 02:28:56.000 295 26289.63 241.71 -19613.74 88888.00 2009-10-22 02:28:57.000 295 26289.65 241.69 -19613.73 88888.00 2009-10-22 02:28:58.000 295 26289.63 241.61 -19613.71 88888.00 2009-10-22 02:28:59.000 295 26289.61 241.59 -19613.69 88888.00 2009-10-22 02:29:00.000 295 26289.58 241.60 -19613.65 99999.00 2009-10-22 02:29:01.000 295 26289.57 241.65 -19613.69 88888.00 2009-10-22 02:29:02.000 295 26289.58 241.66 -19613.70 88888.00 2009-10-22 02:29:03.000 295 26289.61 241.65 -19613.67 88888.00 2009-10-22 02:29:04.000 295 26289.60 241.64 -19613.68 88888.00 2009-10-22 02:29:05.000 295 26289.57 241.69 -19613.69 99999.00 2009-10-22 02:29:06.000 295 26289.59 241.71 -19613.71 88888.00 2009-10-22 02:29:07.000 295 26289.63 241.70 -19613.71 88888.00 2009-10-22 02:29:08.000 295 26289.63 241.68 -19613.68 88888.00 2009-10-22 02:29:09.000 295 26289.62 241.71 -19613.71 88888.00 2009-10-22 02:29:10.000 295 26289.64 241.74 -19613.71 99999.00 2009-10-22 02:29:11.000 295 26289.65 241.76 -19613.71 88888.00 2009-10-22 02:29:12.000 295 26289.62 241.72 -19613.69 88888.00 2009-10-22 02:29:13.000 295 26289.59 241.67 -19613.72 88888.00 2009-10-22 02:29:14.000 295 26289.59 241.66 -19613.73 88888.00 2009-10-22 02:29:15.000 295 26289.62 241.69 -19613.74 99999.00 2009-10-22 02:29:16.000 295 26289.63 241.70 -19613.72 88888.00 2009-10-22 02:29:17.000 295 26289.65 241.66 -19613.73 88888.00 2009-10-22 02:29:18.000 295 26289.64 241.65 -19613.71 88888.00 2009-10-22 02:29:19.000 295 26289.63 241.67 -19613.72 88888.00 2009-10-22 02:29:20.000 295 26289.61 241.69 -19613.71 99999.00 2009-10-22 02:29:21.000 295 26289.63 241.71 -19613.73 88888.00 2009-10-22 02:29:22.000 295 26289.60 241.65 -19613.71 88888.00 2009-10-22 02:29:23.000 295 26289.62 241.62 -19613.73 88888.00 2009-10-22 02:29:24.000 295 26289.62 241.64 -19613.71 88888.00 2009-10-22 02:29:25.000 295 26289.63 241.67 -19613.72 99999.00 2009-10-22 02:29:26.000 295 26289.63 241.73 -19613.74 88888.00 2009-10-22 02:29:27.000 295 26289.64 241.72 -19613.70 88888.00 2009-10-22 02:29:28.000 295 26289.62 241.70 -19613.68 88888.00 2009-10-22 02:29:29.000 295 26289.62 241.74 -19613.65 88888.00 2009-10-22 02:29:30.000 295 26289.66 241.76 -19613.71 99999.00 2009-10-22 02:29:31.000 295 26289.66 241.77 -19613.71 88888.00 2009-10-22 02:29:32.000 295 26289.64 241.70 -19613.69 88888.00 2009-10-22 02:29:33.000 295 26289.64 241.66 -19613.71 88888.00 2009-10-22 02:29:34.000 295 26289.63 241.69 -19613.72 88888.00 2009-10-22 02:29:35.000 295 26289.60 241.71 -19613.71 99999.00 2009-10-22 02:29:36.000 295 26289.59 241.72 -19613.67 88888.00 2009-10-22 02:29:37.000 295 26289.58 241.71 -19613.68 88888.00 2009-10-22 02:29:38.000 295 26289.63 241.69 -19613.70 88888.00 2009-10-22 02:29:39.000 295 26289.62 241.71 -19613.69 88888.00 2009-10-22 02:29:40.000 295 26289.66 241.72 -19613.71 99999.00 2009-10-22 02:29:41.000 295 26289.68 241.73 -19613.74 88888.00 2009-10-22 02:29:42.000 295 26289.64 241.74 -19613.76 88888.00 2009-10-22 02:29:43.000 295 26289.63 241.74 -19613.76 88888.00 2009-10-22 02:29:44.000 295 26289.63 241.73 -19613.74 88888.00 2009-10-22 02:29:45.000 295 26289.67 241.77 -19613.70 99999.00 2009-10-22 02:29:46.000 295 26289.71 241.79 -19613.72 88888.00 2009-10-22 02:29:47.000 295 26289.70 241.74 -19613.72 88888.00 2009-10-22 02:29:48.000 295 26289.64 241.71 -19613.69 88888.00 2009-10-22 02:29:49.000 295 26289.65 241.72 -19613.74 88888.00 2009-10-22 02:29:50.000 295 26289.68 241.76 -19613.76 99999.00 2009-10-22 02:29:51.000 295 26289.65 241.78 -19613.76 88888.00 2009-10-22 02:29:52.000 295 26289.66 241.73 -19613.73 88888.00 2009-10-22 02:29:53.000 295 26289.68 241.69 -19613.71 88888.00 2009-10-22 02:29:54.000 295 26289.68 241.70 -19613.70 88888.00 2009-10-22 02:29:55.000 295 26289.68 241.72 -19613.68 99999.00 2009-10-22 02:29:56.000 295 26289.67 241.75 -19613.69 88888.00 2009-10-22 02:29:57.000 295 26289.66 241.72 -19613.71 88888.00 2009-10-22 02:29:58.000 295 26289.65 241.69 -19613.69 88888.00 2009-10-22 02:29:59.000 295 26289.65 241.70 -19613.69 88888.00 2009-10-22 02:30:00.000 295 26289.66 241.74 -19613.72 99999.00 2009-10-22 02:30:01.000 295 26289.66 241.77 -19613.69 88888.00 2009-10-22 02:30:02.000 295 26289.64 241.69 -19613.68 88888.00 2009-10-22 02:30:03.000 295 26289.59 241.68 -19613.66 88888.00 2009-10-22 02:30:04.000 295 26289.62 241.64 -19613.68 88888.00 2009-10-22 02:30:05.000 295 26289.66 241.69 -19613.73 99999.00 2009-10-22 02:30:06.000 295 26289.67 241.75 -19613.75 88888.00 2009-10-22 02:30:07.000 295 26289.66 241.72 -19613.70 88888.00 2009-10-22 02:30:08.000 295 26289.65 241.69 -19613.73 88888.00 2009-10-22 02:30:09.000 295 26289.63 241.66 -19613.72 88888.00 2009-10-22 02:30:10.000 295 26289.65 241.66 -19613.72 99999.00 2009-10-22 02:30:11.000 295 26289.67 241.69 -19613.70 88888.00 2009-10-22 02:30:12.000 295 26289.65 241.69 -19613.73 88888.00 2009-10-22 02:30:13.000 295 26289.66 241.65 -19613.72 88888.00 2009-10-22 02:30:14.000 295 26289.69 241.65 -19613.66 88888.00 2009-10-22 02:30:15.000 295 26289.71 241.66 -19613.63 99999.00 2009-10-22 02:30:16.000 295 26289.72 241.69 -19613.64 88888.00 2009-10-22 02:30:17.000 295 26289.72 241.69 -19613.70 88888.00 2009-10-22 02:30:18.000 295 26289.72 241.71 -19613.74 88888.00 2009-10-22 02:30:19.000 295 26289.72 241.72 -19613.70 88888.00 2009-10-22 02:30:20.000 295 26289.71 241.77 -19613.70 99999.00 2009-10-22 02:30:21.000 295 26289.71 241.76 -19613.76 88888.00 2009-10-22 02:30:22.000 295 26289.66 241.74 -19613.76 88888.00 2009-10-22 02:30:23.000 295 26289.64 241.71 -19613.72 88888.00 2009-10-22 02:30:24.000 295 26289.64 241.69 -19613.74 88888.00 2009-10-22 02:30:25.000 295 26289.68 241.77 -19613.71 99999.00 2009-10-22 02:30:26.000 295 26289.72 241.77 -19613.76 88888.00 2009-10-22 02:30:27.000 295 26289.70 241.74 -19613.74 88888.00 2009-10-22 02:30:28.000 295 26289.67 241.70 -19613.78 88888.00 2009-10-22 02:30:29.000 295 26289.66 241.70 -19613.78 88888.00 2009-10-22 02:30:30.000 295 26289.66 241.76 -19613.76 99999.00 2009-10-22 02:30:31.000 295 26289.69 241.73 -19613.72 88888.00 2009-10-22 02:30:32.000 295 26289.69 241.71 -19613.74 88888.00 2009-10-22 02:30:33.000 295 26289.69 241.72 -19613.75 88888.00 2009-10-22 02:30:34.000 295 26289.69 241.73 -19613.76 88888.00 2009-10-22 02:30:35.000 295 26289.70 241.79 -19613.76 99999.00 2009-10-22 02:30:36.000 295 26289.70 241.78 -19613.74 88888.00 2009-10-22 02:30:37.000 295 26289.68 241.76 -19613.73 88888.00 2009-10-22 02:30:38.000 295 26289.70 241.73 -19613.71 88888.00 2009-10-22 02:30:39.000 295 26289.70 241.74 -19613.72 88888.00 2009-10-22 02:30:40.000 295 26289.70 241.77 -19613.72 99999.00 2009-10-22 02:30:41.000 295 26289.73 241.77 -19613.75 88888.00 2009-10-22 02:30:42.000 295 26289.73 241.77 -19613.73 88888.00 2009-10-22 02:30:43.000 295 26289.71 241.74 -19613.72 88888.00 2009-10-22 02:30:44.000 295 26289.72 241.74 -19613.70 88888.00 2009-10-22 02:30:45.000 295 26289.73 241.79 -19613.69 99999.00 2009-10-22 02:30:46.000 295 26289.76 241.82 -19613.70 88888.00 2009-10-22 02:30:47.000 295 26289.75 241.79 -19613.71 88888.00 2009-10-22 02:30:48.000 295 26289.77 241.74 -19613.71 88888.00 2009-10-22 02:30:49.000 295 26289.82 241.74 -19613.74 88888.00 2009-10-22 02:30:50.000 295 26289.80 241.79 -19613.73 99999.00 2009-10-22 02:30:51.000 295 26289.78 241.82 -19613.70 88888.00 2009-10-22 02:30:52.000 295 26289.75 241.81 -19613.67 88888.00 2009-10-22 02:30:53.000 295 26289.75 241.76 -19613.68 88888.00 2009-10-22 02:30:54.000 295 26289.78 241.74 -19613.71 88888.00 2009-10-22 02:30:55.000 295 26289.83 241.76 -19613.75 99999.00 2009-10-22 02:30:56.000 295 26289.80 241.82 -19613.74 88888.00 2009-10-22 02:30:57.000 295 26289.81 241.81 -19613.76 88888.00 2009-10-22 02:30:58.000 295 26289.78 241.78 -19613.77 88888.00 2009-10-22 02:30:59.000 295 26289.77 241.75 -19613.76 88888.00 2009-10-22 02:31:00.000 295 26289.74 241.81 -19613.78 99999.00 2009-10-22 02:31:01.000 295 26289.76 241.85 -19613.76 88888.00 2009-10-22 02:31:02.000 295 26289.74 241.83 -19613.78 88888.00 2009-10-22 02:31:03.000 295 26289.75 241.82 -19613.76 88888.00 2009-10-22 02:31:04.000 295 26289.76 241.89 -19613.76 88888.00 2009-10-22 02:31:05.000 295 26289.76 241.88 -19613.73 99999.00 2009-10-22 02:31:06.000 295 26289.79 241.87 -19613.74 88888.00 2009-10-22 02:31:07.000 295 26289.77 241.85 -19613.74 88888.00 2009-10-22 02:31:08.000 295 26289.72 241.83 -19613.73 88888.00 2009-10-22 02:31:09.000 295 26289.75 241.81 -19613.74 88888.00 2009-10-22 02:31:10.000 295 26289.76 241.88 -19613.74 99999.00 2009-10-22 02:31:11.000 295 26289.76 241.85 -19613.72 88888.00 2009-10-22 02:31:12.000 295 26289.75 241.84 -19613.74 88888.00 2009-10-22 02:31:13.000 295 26289.76 241.79 -19613.74 88888.00 2009-10-22 02:31:14.000 295 26289.74 241.81 -19613.72 88888.00 2009-10-22 02:31:15.000 295 26289.75 241.84 -19613.76 99999.00 2009-10-22 02:31:16.000 295 26289.72 241.90 -19613.82 88888.00 2009-10-22 02:31:17.000 295 26289.72 241.89 -19613.78 88888.00 2009-10-22 02:31:18.000 295 26289.69 241.87 -19613.74 88888.00 2009-10-22 02:31:19.000 295 26289.69 241.87 -19613.73 88888.00 2009-10-22 02:31:20.000 295 26289.70 241.91 -19613.77 99999.00 2009-10-22 02:31:21.000 295 26289.72 241.95 -19613.78 88888.00 2009-10-22 02:31:22.000 295 26289.73 241.92 -19613.78 88888.00 2009-10-22 02:31:23.000 295 26289.70 241.87 -19613.79 88888.00 2009-10-22 02:31:24.000 295 26289.65 241.85 -19613.78 88888.00 2009-10-22 02:31:25.000 295 26289.67 241.88 -19613.77 99999.00 2009-10-22 02:31:26.000 295 26289.70 241.90 -19613.77 88888.00 2009-10-22 02:31:27.000 295 26289.72 241.90 -19613.75 88888.00 2009-10-22 02:31:28.000 295 26289.71 241.85 -19613.69 88888.00 2009-10-22 02:31:29.000 295 26289.70 241.83 -19613.72 88888.00 2009-10-22 02:31:30.000 295 26289.72 241.87 -19613.75 99999.00 2009-10-22 02:31:31.000 295 26289.73 241.89 -19613.75 88888.00 2009-10-22 02:31:32.000 295 26289.72 241.85 -19613.72 88888.00 2009-10-22 02:31:33.000 295 26289.74 241.85 -19613.73 88888.00 2009-10-22 02:31:34.000 295 26289.75 241.84 -19613.74 88888.00 2009-10-22 02:31:35.000 295 26289.77 241.86 -19613.77 99999.00 2009-10-22 02:31:36.000 295 26289.76 241.88 -19613.80 88888.00 2009-10-22 02:31:37.000 295 26289.76 241.88 -19613.84 88888.00 2009-10-22 02:31:38.000 295 26289.76 241.86 -19613.85 88888.00 2009-10-22 02:31:39.000 295 26289.76 241.88 -19613.82 88888.00 2009-10-22 02:31:40.000 295 26289.75 241.93 -19613.80 99999.00 2009-10-22 02:31:41.000 295 26289.80 241.97 -19613.80 88888.00 2009-10-22 02:31:42.000 295 26289.79 241.94 -19613.79 88888.00 2009-10-22 02:31:43.000 295 26289.80 241.88 -19613.77 88888.00 2009-10-22 02:31:44.000 295 26289.80 241.85 -19613.76 88888.00 2009-10-22 02:31:45.000 295 26289.76 241.91 -19613.78 99999.00 2009-10-22 02:31:46.000 295 26289.77 241.94 -19613.81 88888.00 2009-10-22 02:31:47.000 295 26289.80 241.91 -19613.79 88888.00 2009-10-22 02:31:48.000 295 26289.83 241.86 -19613.76 88888.00 2009-10-22 02:31:49.000 295 26289.80 241.86 -19613.80 88888.00 2009-10-22 02:31:50.000 295 26289.78 241.90 -19613.83 99999.00 2009-10-22 02:31:51.000 295 26289.79 241.94 -19613.83 88888.00 2009-10-22 02:31:52.000 295 26289.79 241.95 -19613.81 88888.00 2009-10-22 02:31:53.000 295 26289.78 241.91 -19613.77 88888.00 2009-10-22 02:31:54.000 295 26289.80 241.94 -19613.77 88888.00 2009-10-22 02:31:55.000 295 26289.83 242.01 -19613.77 99999.00 2009-10-22 02:31:56.000 295 26289.85 242.03 -19613.76 88888.00 2009-10-22 02:31:57.000 295 26289.85 242.02 -19613.76 88888.00 2009-10-22 02:31:58.000 295 26289.84 241.97 -19613.76 88888.00 2009-10-22 02:31:59.000 295 26289.85 241.98 -19613.75 88888.00 2009-10-22 02:32:00.000 295 26289.87 241.98 -19613.77 99999.00 2009-10-22 02:32:01.000 295 26289.87 242.06 -19613.78 88888.00 2009-10-22 02:32:02.000 295 26289.84 242.04 -19613.80 88888.00 2009-10-22 02:32:03.000 295 26289.85 242.02 -19613.77 88888.00 2009-10-22 02:32:04.000 295 26289.86 242.01 -19613.77 88888.00 2009-10-22 02:32:05.000 295 26289.89 242.04 -19613.77 99999.00 2009-10-22 02:32:06.000 295 26289.90 242.04 -19613.77 88888.00 2009-10-22 02:32:07.000 295 26289.85 241.98 -19613.75 88888.00 2009-10-22 02:32:08.000 295 26289.85 242.00 -19613.76 88888.00 2009-10-22 02:32:09.000 295 26289.84 242.00 -19613.74 88888.00 2009-10-22 02:32:10.000 295 26289.83 242.00 -19613.75 99999.00 2009-10-22 02:32:11.000 295 26289.82 242.04 -19613.76 88888.00 2009-10-22 02:32:12.000 295 26289.84 242.06 -19613.77 88888.00 2009-10-22 02:32:13.000 295 26289.83 242.01 -19613.77 88888.00 2009-10-22 02:32:14.000 295 26289.82 242.03 -19613.78 88888.00 2009-10-22 02:32:15.000 295 26289.83 242.06 -19613.77 99999.00 2009-10-22 02:32:16.000 295 26289.83 242.08 -19613.78 88888.00 2009-10-22 02:32:17.000 295 26289.85 242.07 -19613.73 88888.00 2009-10-22 02:32:18.000 295 26289.85 242.07 -19613.74 88888.00 2009-10-22 02:32:19.000 295 26289.85 242.09 -19613.73 88888.00 2009-10-22 02:32:20.000 295 26289.83 242.10 -19613.75 99999.00 2009-10-22 02:32:21.000 295 26289.84 242.14 -19613.74 88888.00 2009-10-22 02:32:22.000 295 26289.85 242.10 -19613.70 88888.00 2009-10-22 02:32:23.000 295 26289.85 242.07 -19613.70 88888.00 2009-10-22 02:32:24.000 295 26289.86 242.04 -19613.69 88888.00 2009-10-22 02:32:25.000 295 26289.83 242.07 -19613.70 99999.00 2009-10-22 02:32:26.000 295 26289.86 242.10 -19613.69 88888.00 2009-10-22 02:32:27.000 295 26289.90 242.09 -19613.70 88888.00 2009-10-22 02:32:28.000 295 26289.89 242.09 -19613.72 88888.00 2009-10-22 02:32:29.000 295 26289.85 242.05 -19613.71 88888.00 2009-10-22 02:32:30.000 295 26289.86 242.09 -19613.72 99999.00 2009-10-22 02:32:31.000 295 26289.85 242.12 -19613.74 88888.00 2009-10-22 02:32:32.000 295 26289.86 242.14 -19613.73 88888.00 2009-10-22 02:32:33.000 295 26289.85 242.13 -19613.73 88888.00 2009-10-22 02:32:34.000 295 26289.84 242.14 -19613.71 88888.00 2009-10-22 02:32:35.000 295 26289.85 242.16 -19613.70 99999.00 2009-10-22 02:32:36.000 295 26289.87 242.21 -19613.69 88888.00 2009-10-22 02:32:37.000 295 26289.85 242.19 -19613.69 88888.00 2009-10-22 02:32:38.000 295 26289.86 242.17 -19613.67 88888.00 2009-10-22 02:32:39.000 295 26289.82 242.16 -19613.67 88888.00 2009-10-22 02:32:40.000 295 26289.84 242.19 -19613.70 99999.00 2009-10-22 02:32:41.000 295 26289.85 242.21 -19613.71 88888.00 2009-10-22 02:32:42.000 295 26289.85 242.22 -19613.71 88888.00 2009-10-22 02:32:43.000 295 26289.85 242.16 -19613.71 88888.00 2009-10-22 02:32:44.000 295 26289.83 242.17 -19613.71 88888.00 2009-10-22 02:32:45.000 295 26289.84 242.21 -19613.72 99999.00 2009-10-22 02:32:46.000 295 26289.86 242.21 -19613.69 88888.00 2009-10-22 02:32:47.000 295 26289.91 242.19 -19613.69 88888.00 2009-10-22 02:32:48.000 295 26289.92 242.19 -19613.69 88888.00 2009-10-22 02:32:49.000 295 26289.88 242.15 -19613.72 88888.00 2009-10-22 02:32:50.000 295 26289.89 242.22 -19613.74 99999.00 2009-10-22 02:32:51.000 295 26289.92 242.27 -19613.76 88888.00 2009-10-22 02:32:52.000 295 26289.89 242.29 -19613.75 88888.00 2009-10-22 02:32:53.000 295 26289.88 242.26 -19613.76 88888.00 2009-10-22 02:32:54.000 295 26289.88 242.26 -19613.76 88888.00 2009-10-22 02:32:55.000 295 26289.88 242.31 -19613.73 99999.00 2009-10-22 02:32:56.000 295 26289.92 242.37 -19613.73 88888.00 2009-10-22 02:32:57.000 295 26289.88 242.35 -19613.75 88888.00 2009-10-22 02:32:58.000 295 26289.90 242.33 -19613.76 88888.00 2009-10-22 02:32:59.000 295 26289.88 242.32 -19613.76 88888.00 2009-10-22 02:33:00.000 295 26289.89 242.35 -19613.74 99999.00 2009-10-22 02:33:01.000 295 26289.92 242.38 -19613.74 88888.00 2009-10-22 02:33:02.000 295 26289.89 242.38 -19613.73 88888.00 2009-10-22 02:33:03.000 295 26289.89 242.38 -19613.72 88888.00 2009-10-22 02:33:04.000 295 26289.90 242.41 -19613.73 88888.00 2009-10-22 02:33:05.000 295 26289.94 242.44 -19613.74 99999.00 2009-10-22 02:33:06.000 295 26289.98 242.45 -19613.72 88888.00 2009-10-22 02:33:07.000 295 26289.96 242.43 -19613.73 88888.00 2009-10-22 02:33:08.000 295 26289.93 242.38 -19613.75 88888.00 2009-10-22 02:33:09.000 295 26289.94 242.42 -19613.72 88888.00 2009-10-22 02:33:10.000 295 26289.94 242.45 -19613.65 99999.00 2009-10-22 02:33:11.000 295 26289.96 242.44 -19613.70 88888.00 2009-10-22 02:33:12.000 295 26289.96 242.44 -19613.67 88888.00 2009-10-22 02:33:13.000 295 26289.93 242.41 -19613.65 88888.00 2009-10-22 02:33:14.000 295 26289.94 242.44 -19613.67 88888.00 2009-10-22 02:33:15.000 295 26289.97 242.44 -19613.68 99999.00 2009-10-22 02:33:16.000 295 26289.96 242.47 -19613.68 88888.00 2009-10-22 02:33:17.000 295 26289.97 242.48 -19613.68 88888.00 2009-10-22 02:33:18.000 295 26289.95 242.44 -19613.69 88888.00 2009-10-22 02:33:19.000 295 26289.93 242.42 -19613.67 88888.00 2009-10-22 02:33:20.000 295 26289.93 242.48 -19613.69 99999.00 2009-10-22 02:33:21.000 295 26289.98 242.52 -19613.68 88888.00 2009-10-22 02:33:22.000 295 26289.97 242.47 -19613.64 88888.00 2009-10-22 02:33:23.000 295 26289.94 242.46 -19613.67 88888.00 2009-10-22 02:33:24.000 295 26289.96 242.48 -19613.70 88888.00 2009-10-22 02:33:25.000 295 26289.96 242.49 -19613.67 99999.00 2009-10-22 02:33:26.000 295 26289.98 242.54 -19613.66 88888.00 2009-10-22 02:33:27.000 295 26289.97 242.54 -19613.63 88888.00 2009-10-22 02:33:28.000 295 26289.94 242.53 -19613.64 88888.00 2009-10-22 02:33:29.000 295 26289.98 242.54 -19613.61 88888.00 2009-10-22 02:33:30.000 295 26290.00 242.56 -19613.61 99999.00 2009-10-22 02:33:31.000 295 26290.00 242.57 -19613.66 88888.00 2009-10-22 02:33:32.000 295 26290.00 242.55 -19613.64 88888.00 2009-10-22 02:33:33.000 295 26290.00 242.51 -19613.64 88888.00 2009-10-22 02:33:34.000 295 26290.01 242.53 -19613.65 88888.00 2009-10-22 02:33:35.000 295 26290.01 242.56 -19613.68 99999.00 2009-10-22 02:33:36.000 295 26290.02 242.53 -19613.67 88888.00 2009-10-22 02:33:37.000 295 26289.99 242.52 -19613.66 88888.00 2009-10-22 02:33:38.000 295 26290.01 242.50 -19613.62 88888.00 2009-10-22 02:33:39.000 295 26290.00 242.49 -19613.62 88888.00 2009-10-22 02:33:40.000 295 26290.00 242.52 -19613.66 99999.00 2009-10-22 02:33:41.000 295 26290.02 242.53 -19613.66 88888.00 2009-10-22 02:33:42.000 295 26289.99 242.50 -19613.67 88888.00 2009-10-22 02:33:43.000 295 26290.02 242.49 -19613.62 88888.00 2009-10-22 02:33:44.000 295 26290.03 242.53 -19613.62 88888.00 2009-10-22 02:33:45.000 295 26290.04 242.55 -19613.63 99999.00 2009-10-22 02:33:46.000 295 26290.03 242.59 -19613.65 88888.00 2009-10-22 02:33:47.000 295 26290.01 242.58 -19613.63 88888.00 2009-10-22 02:33:48.000 295 26289.98 242.54 -19613.63 88888.00 2009-10-22 02:33:49.000 295 26290.00 242.57 -19613.66 88888.00 2009-10-22 02:33:50.000 295 26290.00 242.61 -19613.68 99999.00 2009-10-22 02:33:51.000 295 26290.01 242.64 -19613.71 88888.00 2009-10-22 02:33:52.000 295 26289.99 242.62 -19613.66 88888.00 2009-10-22 02:33:53.000 295 26289.96 242.56 -19613.63 88888.00 2009-10-22 02:33:54.000 295 26289.97 242.55 -19613.65 88888.00 2009-10-22 02:33:55.000 295 26290.00 242.56 -19613.65 99999.00 2009-10-22 02:33:56.000 295 26290.00 242.62 -19613.66 88888.00 2009-10-22 02:33:57.000 295 26290.01 242.57 -19613.71 88888.00 2009-10-22 02:33:58.000 295 26290.00 242.54 -19613.71 88888.00 2009-10-22 02:33:59.000 295 26290.00 242.53 -19613.69 88888.00 2009-10-22 02:34:00.000 295 26289.98 242.58 -19613.69 99999.00 2009-10-22 02:34:01.000 295 26289.99 242.58 -19613.71 88888.00 2009-10-22 02:34:02.000 295 26290.01 242.55 -19613.68 88888.00 2009-10-22 02:34:03.000 295 26290.01 242.53 -19613.67 88888.00 2009-10-22 02:34:04.000 295 26290.03 242.56 -19613.68 88888.00 2009-10-22 02:34:05.000 295 26290.04 242.60 -19613.69 99999.00 2009-10-22 02:34:06.000 295 26290.03 242.64 -19613.68 88888.00 2009-10-22 02:34:07.000 295 26289.99 242.59 -19613.70 88888.00 2009-10-22 02:34:08.000 295 26289.97 242.53 -19613.67 88888.00 2009-10-22 02:34:09.000 295 26289.97 242.54 -19613.69 88888.00 2009-10-22 02:34:10.000 295 26289.98 242.57 -19613.67 99999.00 2009-10-22 02:34:11.000 295 26290.02 242.57 -19613.69 88888.00 2009-10-22 02:34:12.000 295 26289.97 242.49 -19613.65 88888.00 2009-10-22 02:34:13.000 295 26289.92 242.44 -19613.66 88888.00 2009-10-22 02:34:14.000 295 26289.96 242.47 -19613.65 88888.00 2009-10-22 02:34:15.000 295 26289.97 242.51 -19613.66 99999.00 2009-10-22 02:34:16.000 295 26289.99 242.57 -19613.66 88888.00 2009-10-22 02:34:17.000 295 26289.98 242.55 -19613.64 88888.00 2009-10-22 02:34:18.000 295 26289.97 242.55 -19613.67 88888.00 2009-10-22 02:34:19.000 295 26289.92 242.52 -19613.69 88888.00 2009-10-22 02:34:20.000 295 26289.86 242.50 -19613.73 99999.00 2009-10-22 02:34:21.000 295 26289.86 242.53 -19613.75 88888.00 2009-10-22 02:34:22.000 295 26289.92 242.51 -19613.73 88888.00 2009-10-22 02:34:23.000 295 26289.93 242.53 -19613.72 88888.00 2009-10-22 02:34:24.000 295 26289.93 242.50 -19613.75 88888.00 2009-10-22 02:34:25.000 295 26289.92 242.51 -19613.79 99999.00 2009-10-22 02:34:26.000 295 26289.92 242.55 -19613.77 88888.00 2009-10-22 02:34:27.000 295 26289.91 242.52 -19613.75 88888.00 2009-10-22 02:34:28.000 295 26289.90 242.51 -19613.77 88888.00 2009-10-22 02:34:29.000 295 26289.93 242.54 -19613.76 88888.00 2009-10-22 02:34:30.000 295 26289.94 242.57 -19613.77 99999.00 2009-10-22 02:34:31.000 295 26289.95 242.59 -19613.77 88888.00 2009-10-22 02:34:32.000 295 26289.91 242.55 -19613.76 88888.00 2009-10-22 02:34:33.000 295 26289.89 242.51 -19613.73 88888.00 2009-10-22 02:34:34.000 295 26289.89 242.49 -19613.74 88888.00 2009-10-22 02:34:35.000 295 26289.91 242.52 -19613.72 99999.00 2009-10-22 02:34:36.000 295 26289.90 242.54 -19613.70 88888.00 2009-10-22 02:34:37.000 295 26289.88 242.51 -19613.69 88888.00 2009-10-22 02:34:38.000 295 26289.88 242.50 -19613.69 88888.00 2009-10-22 02:34:39.000 295 26289.92 242.52 -19613.72 88888.00 2009-10-22 02:34:40.000 295 26289.94 242.58 -19613.76 99999.00 2009-10-22 02:34:41.000 295 26289.92 242.60 -19613.76 88888.00 2009-10-22 02:34:42.000 295 26289.89 242.56 -19613.74 88888.00 2009-10-22 02:34:43.000 295 26289.87 242.51 -19613.74 88888.00 2009-10-22 02:34:44.000 295 26289.88 242.53 -19613.74 88888.00 2009-10-22 02:34:45.000 295 26289.92 242.56 -19613.73 99999.00 2009-10-22 02:34:46.000 295 26289.92 242.56 -19613.75 88888.00 2009-10-22 02:34:47.000 295 26289.92 242.56 -19613.76 88888.00 2009-10-22 02:34:48.000 295 26289.93 242.56 -19613.76 88888.00 2009-10-22 02:34:49.000 295 26289.95 242.52 -19613.75 88888.00 2009-10-22 02:34:50.000 295 26289.95 242.54 -19613.74 99999.00 2009-10-22 02:34:51.000 295 26289.92 242.57 -19613.76 88888.00 2009-10-22 02:34:52.000 295 26289.92 242.56 -19613.76 88888.00 2009-10-22 02:34:53.000 295 26289.94 242.50 -19613.74 88888.00 2009-10-22 02:34:54.000 295 26289.90 242.51 -19613.72 88888.00 2009-10-22 02:34:55.000 295 26289.91 242.53 -19613.74 99999.00 2009-10-22 02:34:56.000 295 26289.95 242.54 -19613.73 88888.00 2009-10-22 02:34:57.000 295 26289.93 242.50 -19613.72 88888.00 2009-10-22 02:34:58.000 295 26289.95 242.48 -19613.68 88888.00 2009-10-22 02:34:59.000 295 26289.92 242.48 -19613.67 88888.00 2009-10-22 02:35:00.000 295 26289.93 242.50 -19613.70 99999.00 2009-10-22 02:35:01.000 295 26289.92 242.56 -19613.70 88888.00 2009-10-22 02:35:02.000 295 26289.92 242.56 -19613.70 88888.00 2009-10-22 02:35:03.000 295 26289.93 242.52 -19613.71 88888.00 2009-10-22 02:35:04.000 295 26289.92 242.55 -19613.72 88888.00 2009-10-22 02:35:05.000 295 26289.94 242.60 -19613.68 99999.00 2009-10-22 02:35:06.000 295 26289.95 242.62 -19613.73 88888.00 2009-10-22 02:35:07.000 295 26289.98 242.62 -19613.73 88888.00 2009-10-22 02:35:08.000 295 26289.97 242.60 -19613.71 88888.00 2009-10-22 02:35:09.000 295 26289.97 242.61 -19613.73 88888.00 2009-10-22 02:35:10.000 295 26289.98 242.66 -19613.75 99999.00 2009-10-22 02:35:11.000 295 26289.98 242.68 -19613.70 88888.00 2009-10-22 02:35:12.000 295 26289.97 242.64 -19613.70 88888.00 2009-10-22 02:35:13.000 295 26290.00 242.63 -19613.70 88888.00 2009-10-22 02:35:14.000 295 26289.96 242.65 -19613.68 88888.00 2009-10-22 02:35:15.000 295 26289.95 242.66 -19613.67 99999.00 2009-10-22 02:35:16.000 295 26289.96 242.67 -19613.71 88888.00 2009-10-22 02:35:17.000 295 26289.95 242.66 -19613.68 88888.00 2009-10-22 02:35:18.000 295 26289.99 242.63 -19613.67 88888.00 2009-10-22 02:35:19.000 295 26290.02 242.64 -19613.69 88888.00 2009-10-22 02:35:20.000 295 26290.02 242.65 -19613.70 99999.00 2009-10-22 02:35:21.000 295 26290.02 242.67 -19613.71 88888.00 2009-10-22 02:35:22.000 295 26289.99 242.69 -19613.69 88888.00 2009-10-22 02:35:23.000 295 26289.92 242.65 -19613.68 88888.00 2009-10-22 02:35:24.000 295 26289.96 242.65 -19613.69 88888.00 2009-10-22 02:35:25.000 295 26289.99 242.66 -19613.75 99999.00 2009-10-22 02:35:26.000 295 26290.02 242.67 -19613.73 88888.00 2009-10-22 02:35:27.000 295 26290.00 242.67 -19613.74 88888.00 2009-10-22 02:35:28.000 295 26290.00 242.67 -19613.74 88888.00 2009-10-22 02:35:29.000 295 26289.98 242.67 -19613.77 88888.00 2009-10-22 02:35:30.000 295 26289.98 242.75 -19613.81 99999.00 2009-10-22 02:35:31.000 295 26289.99 242.78 -19613.77 88888.00 2009-10-22 02:35:32.000 295 26289.96 242.73 -19613.74 88888.00 2009-10-22 02:35:33.000 295 26289.99 242.68 -19613.71 88888.00 2009-10-22 02:35:34.000 295 26289.99 242.71 -19613.74 88888.00 2009-10-22 02:35:35.000 295 26289.99 242.72 -19613.74 99999.00 2009-10-22 02:35:36.000 295 26289.97 242.73 -19613.74 88888.00 2009-10-22 02:35:37.000 295 26290.00 242.68 -19613.79 88888.00 2009-10-22 02:35:38.000 295 26290.00 242.71 -19613.78 88888.00 2009-10-22 02:35:39.000 295 26290.02 242.71 -19613.76 88888.00 2009-10-22 02:35:40.000 295 26290.02 242.72 -19613.78 99999.00 2009-10-22 02:35:41.000 295 26290.02 242.75 -19613.73 88888.00 2009-10-22 02:35:42.000 295 26290.04 242.73 -19613.74 88888.00 2009-10-22 02:35:43.000 295 26290.04 242.72 -19613.74 88888.00 2009-10-22 02:35:44.000 295 26290.03 242.70 -19613.73 88888.00 2009-10-22 02:35:45.000 295 26290.04 242.69 -19613.73 99999.00 2009-10-22 02:35:46.000 295 26290.02 242.74 -19613.72 88888.00 2009-10-22 02:35:47.000 295 26290.04 242.72 -19613.72 88888.00 2009-10-22 02:35:48.000 295 26290.06 242.70 -19613.74 88888.00 2009-10-22 02:35:49.000 295 26290.01 242.70 -19613.73 88888.00 2009-10-22 02:35:50.000 295 26290.03 242.72 -19613.73 99999.00 2009-10-22 02:35:51.000 295 26290.04 242.73 -19613.73 88888.00 2009-10-22 02:35:52.000 295 26290.04 242.69 -19613.69 88888.00 2009-10-22 02:35:53.000 295 26290.05 242.65 -19613.70 88888.00 2009-10-22 02:35:54.000 295 26290.08 242.65 -19613.71 88888.00 2009-10-22 02:35:55.000 295 26290.05 242.69 -19613.70 99999.00 2009-10-22 02:35:56.000 295 26290.05 242.71 -19613.70 88888.00 2009-10-22 02:35:57.000 295 26290.04 242.67 -19613.70 88888.00 2009-10-22 02:35:58.000 295 26290.02 242.61 -19613.72 88888.00 2009-10-22 02:35:59.000 295 26290.04 242.62 -19613.75 88888.00 2009-10-22 02:36:00.000 295 26290.08 242.63 -19613.78 99999.00 2009-10-22 02:36:01.000 295 26290.07 242.63 -19613.76 88888.00 2009-10-22 02:36:02.000 295 26290.04 242.60 -19613.76 88888.00 2009-10-22 02:36:03.000 295 26290.04 242.59 -19613.76 88888.00 2009-10-22 02:36:04.000 295 26290.00 242.57 -19613.77 88888.00 2009-10-22 02:36:05.000 295 26290.03 242.57 -19613.78 99999.00 2009-10-22 02:36:06.000 295 26290.09 242.59 -19613.79 88888.00 2009-10-22 02:36:07.000 295 26290.03 242.56 -19613.74 88888.00 2009-10-22 02:36:08.000 295 26290.04 242.54 -19613.72 88888.00 2009-10-22 02:36:09.000 295 26290.04 242.52 -19613.75 88888.00 2009-10-22 02:36:10.000 295 26290.08 242.54 -19613.77 99999.00 2009-10-22 02:36:11.000 295 26290.08 242.54 -19613.75 88888.00 2009-10-22 02:36:12.000 295 26290.04 242.49 -19613.73 88888.00 2009-10-22 02:36:13.000 295 26290.05 242.41 -19613.72 88888.00 2009-10-22 02:36:14.000 295 26290.08 242.43 -19613.76 88888.00 2009-10-22 02:36:15.000 295 26290.07 242.43 -19613.72 99999.00 2009-10-22 02:36:16.000 295 26290.07 242.44 -19613.72 88888.00 2009-10-22 02:36:17.000 295 26290.05 242.37 -19613.70 88888.00 2009-10-22 02:36:18.000 295 26289.99 242.33 -19613.74 88888.00 2009-10-22 02:36:19.000 295 26289.97 242.28 -19613.74 88888.00 2009-10-22 02:36:20.000 295 26289.94 242.30 -19613.71 99999.00 2009-10-22 02:36:21.000 295 26289.91 242.30 -19613.68 88888.00 2009-10-22 02:36:22.000 295 26289.83 242.27 -19613.69 88888.00 2009-10-22 02:36:23.000 295 26289.79 242.23 -19613.71 88888.00 2009-10-22 02:36:24.000 295 26289.73 242.21 -19613.67 88888.00 2009-10-22 02:36:25.000 295 26289.64 242.20 -19613.64 99999.00 2009-10-22 02:36:26.000 295 26289.58 242.20 -19613.65 88888.00 2009-10-22 02:36:27.000 295 26289.45 242.17 -19613.62 88888.00 2009-10-22 02:36:28.000 295 26289.36 242.11 -19613.65 88888.00 2009-10-22 02:36:29.000 295 26289.22 242.10 -19613.62 88888.00 2009-10-22 02:36:30.000 295 26289.07 242.13 -19613.61 99999.00 2009-10-22 02:36:31.000 295 26288.89 242.21 -19613.56 88888.00 2009-10-22 02:36:32.000 295 26288.67 242.28 -19613.51 88888.00 2009-10-22 02:36:33.000 295 26288.53 242.40 -19613.47 88888.00 2009-10-22 02:36:34.000 295 26288.37 242.65 -19613.46 88888.00 2009-10-22 02:36:35.000 295 26288.24 242.95 -19613.41 99999.00 2009-10-22 02:36:36.000 295 26288.17 243.38 -19613.40 88888.00 2009-10-22 02:36:37.000 295 26288.22 243.81 -19613.41 88888.00 2009-10-22 02:36:38.000 295 26288.44 244.29 -19613.45 88888.00 2009-10-22 02:36:39.000 295 26288.86 244.81 -19613.51 88888.00 2009-10-22 02:36:40.000 295 26289.40 245.27 -19613.60 99999.00 2009-10-22 02:36:41.000 295 26290.03 245.55 -19613.67 88888.00 2009-10-22 02:36:42.000 295 26290.68 245.59 -19613.80 88888.00 2009-10-22 02:36:43.000 295 26291.30 245.45 -19613.92 88888.00 2009-10-22 02:36:44.000 295 26291.83 245.19 -19613.98 88888.00 2009-10-22 02:36:45.000 295 26292.27 244.86 -19614.02 99999.00 2009-10-22 02:36:46.000 295 26292.59 244.47 -19614.08 88888.00 2009-10-22 02:36:47.000 295 26292.76 244.01 -19614.13 88888.00 2009-10-22 02:36:48.000 295 26292.79 243.59 -19614.13 88888.00 2009-10-22 02:36:49.000 295 26292.72 243.16 -19614.12 88888.00 2009-10-22 02:36:50.000 295 26292.56 242.87 -19614.08 99999.00 2009-10-22 02:36:51.000 295 26292.36 242.66 -19614.07 88888.00 2009-10-22 02:36:52.000 295 26292.13 242.44 -19614.04 88888.00 2009-10-22 02:36:53.000 295 26291.92 242.30 -19613.99 88888.00 2009-10-22 02:36:54.000 295 26291.73 242.25 -19613.94 88888.00 2009-10-22 02:36:55.000 295 26291.58 242.23 -19613.95 99999.00 2009-10-22 02:36:56.000 295 26291.41 242.21 -19613.94 88888.00 2009-10-22 02:36:57.000 295 26291.26 242.20 -19613.94 88888.00 2009-10-22 02:36:58.000 295 26291.16 242.20 -19613.88 88888.00 2009-10-22 02:36:59.000 295 26291.04 242.23 -19613.86 88888.00 2009-10-22 02:37:00.000 295 26290.95 242.29 -19613.85 99999.00 2009-10-22 02:37:01.000 295 26290.88 242.35 -19613.84 88888.00 2009-10-22 02:37:02.000 295 26290.81 242.35 -19613.84 88888.00 2009-10-22 02:37:03.000 295 26290.77 242.35 -19613.82 88888.00 2009-10-22 02:37:04.000 295 26290.69 242.42 -19613.79 88888.00 2009-10-22 02:37:05.000 295 26290.62 242.49 -19613.77 99999.00 2009-10-22 02:37:06.000 295 26290.60 242.52 -19613.80 88888.00 2009-10-22 02:37:07.000 295 26290.58 242.57 -19613.76 88888.00 2009-10-22 02:37:08.000 295 26290.55 242.56 -19613.78 88888.00 2009-10-22 02:37:09.000 295 26290.53 242.54 -19613.77 88888.00 2009-10-22 02:37:10.000 295 26290.54 242.58 -19613.75 99999.00 2009-10-22 02:37:11.000 295 26290.54 242.66 -19613.76 88888.00 2009-10-22 02:37:12.000 295 26290.49 242.67 -19613.74 88888.00 2009-10-22 02:37:13.000 295 26290.43 242.63 -19613.75 88888.00 2009-10-22 02:37:14.000 295 26290.43 242.68 -19613.72 88888.00 2009-10-22 02:37:15.000 295 26290.43 242.75 -19613.73 99999.00 2009-10-22 02:37:16.000 295 26290.47 242.78 -19613.72 88888.00 2009-10-22 02:37:17.000 295 26290.47 242.75 -19613.70 88888.00 2009-10-22 02:37:18.000 295 26290.47 242.75 -19613.69 88888.00 2009-10-22 02:37:19.000 295 26290.45 242.75 -19613.71 88888.00 2009-10-22 02:37:20.000 295 26290.46 242.80 -19613.75 99999.00 2009-10-22 02:37:21.000 295 26290.45 242.83 -19613.73 88888.00 2009-10-22 02:37:22.000 295 26290.45 242.77 -19613.69 88888.00 2009-10-22 02:37:23.000 295 26290.44 242.76 -19613.68 88888.00 2009-10-22 02:37:24.000 295 26290.44 242.77 -19613.69 88888.00 2009-10-22 02:37:25.000 295 26290.44 242.79 -19613.71 99999.00 2009-10-22 02:37:26.000 295 26290.48 242.81 -19613.72 88888.00 2009-10-22 02:37:27.000 295 26290.48 242.79 -19613.75 88888.00 2009-10-22 02:37:28.000 295 26290.46 242.79 -19613.73 88888.00 2009-10-22 02:37:29.000 295 26290.41 242.77 -19613.72 88888.00 2009-10-22 02:37:30.000 295 26290.44 242.82 -19613.71 99999.00 2009-10-22 02:37:31.000 295 26290.44 242.90 -19613.69 88888.00 2009-10-22 02:37:32.000 295 26290.43 242.84 -19613.72 88888.00 2009-10-22 02:37:33.000 295 26290.40 242.81 -19613.72 88888.00 2009-10-22 02:37:34.000 295 26290.38 242.84 -19613.71 88888.00 2009-10-22 02:37:35.000 295 26290.34 242.85 -19613.71 99999.00 2009-10-22 02:37:36.000 295 26290.37 242.88 -19613.73 88888.00 2009-10-22 02:37:37.000 295 26290.39 242.89 -19613.68 88888.00 2009-10-22 02:37:38.000 295 26290.36 242.91 -19613.67 88888.00 2009-10-22 02:37:39.000 295 26290.36 242.91 -19613.69 88888.00 2009-10-22 02:37:40.000 295 26290.38 242.94 -19613.68 99999.00 2009-10-22 02:37:41.000 295 26290.34 242.94 -19613.71 88888.00 2009-10-22 02:37:42.000 295 26290.30 242.94 -19613.70 88888.00 2009-10-22 02:37:43.000 295 26290.34 242.90 -19613.67 88888.00 2009-10-22 02:37:44.000 295 26290.32 242.90 -19613.72 88888.00 2009-10-22 02:37:45.000 295 26290.34 242.97 -19613.77 99999.00 2009-10-22 02:37:46.000 295 26290.35 243.02 -19613.77 88888.00 2009-10-22 02:37:47.000 295 26290.35 243.00 -19613.78 88888.00 2009-10-22 02:37:48.000 295 26290.33 242.97 -19613.75 88888.00 2009-10-22 02:37:49.000 295 26290.31 242.93 -19613.77 88888.00 2009-10-22 02:37:50.000 295 26290.34 242.94 -19613.79 99999.00 2009-10-22 02:37:51.000 295 26290.35 242.98 -19613.82 88888.00 2009-10-22 02:37:52.000 295 26290.33 243.00 -19613.79 88888.00 2009-10-22 02:37:53.000 295 26290.35 242.98 -19613.80 88888.00 2009-10-22 02:37:54.000 295 26290.34 242.96 -19613.76 88888.00 2009-10-22 02:37:55.000 295 26290.37 243.00 -19613.77 99999.00 2009-10-22 02:37:56.000 295 26290.36 243.02 -19613.79 88888.00 2009-10-22 02:37:57.000 295 26290.36 243.02 -19613.80 88888.00 2009-10-22 02:37:58.000 295 26290.34 243.01 -19613.81 88888.00 2009-10-22 02:37:59.000 295 26290.36 243.06 -19613.78 88888.00 2009-10-22 02:38:00.000 295 26290.34 243.08 -19613.77 99999.00 2009-10-22 02:38:01.000 295 26290.36 243.13 -19613.78 88888.00 2009-10-22 02:38:02.000 295 26290.33 243.14 -19613.80 88888.00 2009-10-22 02:38:03.000 295 26290.32 243.12 -19613.81 88888.00 2009-10-22 02:38:04.000 295 26290.33 243.10 -19613.83 88888.00 2009-10-22 02:38:05.000 295 26290.30 243.16 -19613.82 99999.00 2009-10-22 02:38:06.000 295 26290.34 243.16 -19613.79 88888.00 2009-10-22 02:38:07.000 295 26290.35 243.14 -19613.73 88888.00 2009-10-22 02:38:08.000 295 26290.35 243.13 -19613.75 88888.00 2009-10-22 02:38:09.000 295 26290.36 243.11 -19613.75 88888.00 2009-10-22 02:38:10.000 295 26290.40 243.11 -19613.76 99999.00 2009-10-22 02:38:11.000 295 26290.40 243.15 -19613.74 88888.00 2009-10-22 02:38:12.000 295 26290.40 243.16 -19613.73 88888.00 2009-10-22 02:38:13.000 295 26290.40 243.12 -19613.73 88888.00 2009-10-22 02:38:14.000 295 26290.38 243.14 -19613.71 88888.00 2009-10-22 02:38:15.000 295 26290.39 243.16 -19613.70 99999.00 2009-10-22 02:38:16.000 295 26290.43 243.23 -19613.70 88888.00 2009-10-22 02:38:17.000 295 26290.43 243.20 -19613.66 88888.00 2009-10-22 02:38:18.000 295 26290.42 243.16 -19613.69 88888.00 2009-10-22 02:38:19.000 295 26290.40 243.16 -19613.75 88888.00 2009-10-22 02:38:20.000 295 26290.41 243.24 -19613.79 99999.00 2009-10-22 02:38:21.000 295 26290.41 243.26 -19613.75 88888.00 2009-10-22 02:38:22.000 295 26290.41 243.22 -19613.73 88888.00 2009-10-22 02:38:23.000 295 26290.41 243.21 -19613.74 88888.00 2009-10-22 02:38:24.000 295 26290.44 243.23 -19613.75 88888.00 2009-10-22 02:38:25.000 295 26290.45 243.26 -19613.76 99999.00 2009-10-22 02:38:26.000 295 26290.43 243.28 -19613.76 88888.00 2009-10-22 02:38:27.000 295 26290.40 243.25 -19613.71 88888.00 2009-10-22 02:38:28.000 295 26290.39 243.25 -19613.69 88888.00 2009-10-22 02:38:29.000 295 26290.36 243.27 -19613.70 88888.00 2009-10-22 02:38:30.000 295 26290.36 243.30 -19613.68 99999.00 2009-10-22 02:38:31.000 295 26290.34 243.31 -19613.69 88888.00 2009-10-22 02:38:32.000 295 26290.36 243.28 -19613.67 88888.00 2009-10-22 02:38:33.000 295 26290.38 243.25 -19613.68 88888.00 2009-10-22 02:38:34.000 295 26290.38 243.28 -19613.69 88888.00 2009-10-22 02:38:35.000 295 26290.39 243.31 -19613.70 99999.00 2009-10-22 02:38:36.000 295 26290.42 243.35 -19613.71 88888.00 2009-10-22 02:38:37.000 295 26290.41 243.34 -19613.67 88888.00 2009-10-22 02:38:38.000 295 26290.37 243.30 -19613.66 88888.00 2009-10-22 02:38:39.000 295 26290.36 243.29 -19613.66 88888.00 2009-10-22 02:38:40.000 295 26290.36 243.38 -19613.69 99999.00 2009-10-22 02:38:41.000 295 26290.39 243.41 -19613.70 88888.00 2009-10-22 02:38:42.000 295 26290.40 243.36 -19613.72 88888.00 2009-10-22 02:38:43.000 295 26290.41 243.31 -19613.73 88888.00 2009-10-22 02:38:44.000 295 26290.37 243.32 -19613.75 88888.00 2009-10-22 02:38:45.000 295 26290.41 243.35 -19613.74 99999.00 2009-10-22 02:38:46.000 295 26290.40 243.36 -19613.74 88888.00 2009-10-22 02:38:47.000 295 26290.39 243.38 -19613.70 88888.00 2009-10-22 02:38:48.000 295 26290.38 243.37 -19613.69 88888.00 2009-10-22 02:38:49.000 295 26290.40 243.35 -19613.71 88888.00 2009-10-22 02:38:50.000 295 26290.40 243.37 -19613.70 99999.00 2009-10-22 02:38:51.000 295 26290.37 243.38 -19613.72 88888.00 2009-10-22 02:38:52.000 295 26290.35 243.35 -19613.74 88888.00 2009-10-22 02:38:53.000 295 26290.34 243.36 -19613.71 88888.00 2009-10-22 02:38:54.000 295 26290.38 243.33 -19613.74 88888.00 2009-10-22 02:38:55.000 295 26290.39 243.36 -19613.73 99999.00 2009-10-22 02:38:56.000 295 26290.40 243.37 -19613.70 88888.00 2009-10-22 02:38:57.000 295 26290.40 243.37 -19613.67 88888.00 2009-10-22 02:38:58.000 295 26290.39 243.35 -19613.70 88888.00 2009-10-22 02:38:59.000 295 26290.38 243.32 -19613.73 88888.00 2009-10-22 02:39:00.000 295 26290.36 243.32 -19613.73 99999.00 2009-10-22 02:39:01.000 295 26290.37 243.33 -19613.73 88888.00 2009-10-22 02:39:02.000 295 26290.37 243.32 -19613.71 88888.00 2009-10-22 02:39:03.000 295 26290.36 243.31 -19613.75 88888.00 2009-10-22 02:39:04.000 295 26290.33 243.32 -19613.76 88888.00 2009-10-22 02:39:05.000 295 26290.33 243.32 -19613.77 99999.00 2009-10-22 02:39:06.000 295 26290.33 243.33 -19613.77 88888.00 2009-10-22 02:39:07.000 295 26290.31 243.28 -19613.76 88888.00 2009-10-22 02:39:08.000 295 26290.32 243.28 -19613.73 88888.00 2009-10-22 02:39:09.000 295 26290.29 243.26 -19613.73 88888.00 2009-10-22 02:39:10.000 295 26290.20 243.26 -19613.71 99999.00 2009-10-22 02:39:11.000 295 26290.20 243.26 -19613.70 88888.00 2009-10-22 02:39:12.000 295 26290.21 243.22 -19613.73 88888.00 2009-10-22 02:39:13.000 295 26290.22 243.13 -19613.78 88888.00 2009-10-22 02:39:14.000 295 26290.21 243.08 -19613.76 88888.00 2009-10-22 02:39:15.000 295 26290.20 243.05 -19613.76 99999.00 2009-10-22 02:39:16.000 295 26290.18 243.04 -19613.74 88888.00 2009-10-22 02:39:17.000 295 26290.16 242.98 -19613.74 88888.00 2009-10-22 02:39:18.000 295 26290.11 242.99 -19613.73 88888.00 2009-10-22 02:39:19.000 295 26290.00 242.91 -19613.74 88888.00 2009-10-22 02:39:20.000 295 26289.92 242.86 -19613.74 99999.00 2009-10-22 02:39:21.000 295 26289.84 242.77 -19613.75 88888.00 2009-10-22 02:39:22.000 295 26289.75 242.70 -19613.69 88888.00 2009-10-22 02:39:23.000 295 26289.62 242.65 -19613.67 88888.00 2009-10-22 02:39:24.000 295 26289.43 242.58 -19613.66 88888.00 2009-10-22 02:39:25.000 295 26289.15 242.51 -19613.64 99999.00 2009-10-22 02:39:26.000 295 26288.84 242.49 -19613.64 88888.00 2009-10-22 02:39:27.000 295 26288.44 242.54 -19613.66 88888.00 2009-10-22 02:39:28.000 295 26288.02 242.73 -19613.62 88888.00 2009-10-22 02:39:29.000 295 26287.66 243.16 -19613.60 88888.00 2009-10-22 02:39:30.000 295 26287.35 243.83 -19613.59 99999.00 2009-10-22 02:39:31.000 295 26287.32 244.70 -19613.67 88888.00 2009-10-22 02:39:32.000 295 26287.73 245.69 -19613.78 88888.00 2009-10-22 02:39:33.000 295 26288.62 246.57 -19613.94 88888.00 2009-10-22 02:39:34.000 295 26289.93 247.07 -19614.15 88888.00 2009-10-22 02:39:35.000 295 26291.41 247.05 -19614.38 99999.00 2009-10-22 02:39:36.000 295 26292.63 246.50 -19614.58 88888.00 2009-10-22 02:39:37.000 295 26293.31 245.54 -19614.65 88888.00 2009-10-22 02:39:38.000 295 26293.41 244.59 -19614.62 88888.00 2009-10-22 02:39:39.000 295 26293.20 243.81 -19614.53 88888.00 2009-10-22 02:39:40.000 295 26292.80 243.28 -19614.41 99999.00 2009-10-22 02:39:41.000 295 26292.34 243.01 -19614.34 88888.00 2009-10-22 02:39:42.000 295 26291.91 242.84 -19614.22 88888.00 2009-10-22 02:39:43.000 295 26291.55 242.74 -19614.10 88888.00 2009-10-22 02:39:44.000 295 26291.22 242.75 -19614.02 88888.00 2009-10-22 02:39:45.000 295 26291.02 242.82 -19613.93 99999.00 2009-10-22 02:39:46.000 295 26290.85 242.91 -19613.88 88888.00 2009-10-22 02:39:47.000 295 26290.71 242.94 -19613.86 88888.00 2009-10-22 02:39:48.000 295 26290.60 242.97 -19613.85 88888.00 2009-10-22 02:39:49.000 295 26290.57 243.03 -19613.84 88888.00 2009-10-22 02:39:50.000 295 26290.51 243.09 -19613.82 99999.00 2009-10-22 02:39:51.000 295 26290.46 243.15 -19613.80 88888.00 2009-10-22 02:39:52.000 295 26290.41 243.17 -19613.76 88888.00 2009-10-22 02:39:53.000 295 26290.36 243.17 -19613.79 88888.00 2009-10-22 02:39:54.000 295 26290.34 243.17 -19613.80 88888.00 2009-10-22 02:39:55.000 295 26290.32 243.23 -19613.79 99999.00 2009-10-22 02:39:56.000 295 26290.35 243.27 -19613.79 88888.00 2009-10-22 02:39:57.000 295 26290.34 243.24 -19613.78 88888.00 2009-10-22 02:39:58.000 295 26290.34 243.23 -19613.76 88888.00 2009-10-22 02:39:59.000 295 26290.36 243.26 -19613.73 88888.00 2009-10-22 02:40:00.000 295 26290.35 243.26 -19613.72 99999.00 2009-10-22 02:40:01.000 295 26290.34 243.24 -19613.74 88888.00 2009-10-22 02:40:02.000 295 26290.33 243.23 -19613.74 88888.00 2009-10-22 02:40:03.000 295 26290.29 243.23 -19613.74 88888.00 2009-10-22 02:40:04.000 295 26290.30 243.25 -19613.78 88888.00 2009-10-22 02:40:05.000 295 26290.26 243.29 -19613.79 99999.00 2009-10-22 02:40:06.000 295 26290.26 243.33 -19613.79 88888.00 2009-10-22 02:40:07.000 295 26290.25 243.30 -19613.81 88888.00 2009-10-22 02:40:08.000 295 26290.25 243.26 -19613.81 88888.00 2009-10-22 02:40:09.000 295 26290.27 243.26 -19613.79 88888.00 2009-10-22 02:40:10.000 295 26290.25 243.31 -19613.79 99999.00 2009-10-22 02:40:11.000 295 26290.26 243.34 -19613.80 88888.00 2009-10-22 02:40:12.000 295 26290.27 243.31 -19613.81 88888.00 2009-10-22 02:40:13.000 295 26290.26 243.29 -19613.82 88888.00 2009-10-22 02:40:14.000 295 26290.22 243.26 -19613.81 88888.00 2009-10-22 02:40:15.000 295 26290.21 243.28 -19613.79 99999.00 2009-10-22 02:40:16.000 295 26290.21 243.32 -19613.78 88888.00 2009-10-22 02:40:17.000 295 26290.22 243.29 -19613.76 88888.00 2009-10-22 02:40:18.000 295 26290.16 243.26 -19613.72 88888.00 2009-10-22 02:40:19.000 295 26290.15 243.24 -19613.71 88888.00 2009-10-22 02:40:20.000 295 26290.18 243.30 -19613.74 99999.00 2009-10-22 02:40:21.000 295 26290.22 243.32 -19613.76 88888.00 2009-10-22 02:40:22.000 295 26290.20 243.29 -19613.78 88888.00 2009-10-22 02:40:23.000 295 26290.14 243.29 -19613.77 88888.00 2009-10-22 02:40:24.000 295 26290.17 243.26 -19613.80 88888.00 2009-10-22 02:40:25.000 295 26290.19 243.30 -19613.78 99999.00 2009-10-22 02:40:26.000 295 26290.17 243.34 -19613.75 88888.00 2009-10-22 02:40:27.000 295 26290.12 243.29 -19613.75 88888.00 2009-10-22 02:40:28.000 295 26290.12 243.25 -19613.77 88888.00 2009-10-22 02:40:29.000 295 26290.13 243.25 -19613.77 88888.00 2009-10-22 02:40:30.000 295 26290.15 243.27 -19613.78 99999.00 2009-10-22 02:40:31.000 295 26290.13 243.29 -19613.75 88888.00 2009-10-22 02:40:32.000 295 26290.10 243.26 -19613.76 88888.00 2009-10-22 02:40:33.000 295 26290.05 243.24 -19613.76 88888.00 2009-10-22 02:40:34.000 295 26290.06 243.22 -19613.78 88888.00 2009-10-22 02:40:35.000 295 26290.10 243.27 -19613.78 99999.00 2009-10-22 02:40:36.000 295 26290.09 243.26 -19613.82 88888.00 2009-10-22 02:40:37.000 295 26290.04 243.21 -19613.81 88888.00 2009-10-22 02:40:38.000 295 26290.01 243.21 -19613.81 88888.00 2009-10-22 02:40:39.000 295 26290.01 243.20 -19613.82 88888.00 2009-10-22 02:40:40.000 295 26290.04 243.24 -19613.86 99999.00 2009-10-22 02:40:41.000 295 26290.03 243.27 -19613.84 88888.00 2009-10-22 02:40:42.000 295 26290.03 243.23 -19613.82 88888.00 2009-10-22 02:40:43.000 295 26290.03 243.19 -19613.81 88888.00 2009-10-22 02:40:44.000 295 26290.03 243.19 -19613.83 88888.00 2009-10-22 02:40:45.000 295 26289.99 243.24 -19613.81 99999.00 2009-10-22 02:40:46.000 295 26289.99 243.28 -19613.82 88888.00 2009-10-22 02:40:47.000 295 26289.98 243.28 -19613.83 88888.00 2009-10-22 02:40:48.000 295 26290.01 243.25 -19613.81 88888.00 2009-10-22 02:40:49.000 295 26289.99 243.22 -19613.79 88888.00 2009-10-22 02:40:50.000 295 26289.97 243.24 -19613.77 99999.00 2009-10-22 02:40:51.000 295 26289.96 243.27 -19613.79 88888.00 2009-10-22 02:40:52.000 295 26289.95 243.26 -19613.82 88888.00 2009-10-22 02:40:53.000 295 26289.93 243.23 -19613.81 88888.00 2009-10-22 02:40:54.000 295 26289.96 243.22 -19613.83 88888.00 2009-10-22 02:40:55.000 295 26289.93 243.28 -19613.84 99999.00 2009-10-22 02:40:56.000 295 26289.90 243.29 -19613.85 88888.00 2009-10-22 02:40:57.000 295 26289.91 243.23 -19613.84 88888.00 2009-10-22 02:40:58.000 295 26289.89 243.22 -19613.84 88888.00 2009-10-22 02:40:59.000 295 26289.86 243.23 -19613.88 88888.00 2009-10-22 02:41:00.000 295 26289.86 243.25 -19613.88 99999.00 2009-10-22 02:41:01.000 295 26289.86 243.26 -19613.88 88888.00 2009-10-22 02:41:02.000 295 26289.89 243.26 -19613.86 88888.00 2009-10-22 02:41:03.000 295 26289.86 243.24 -19613.89 88888.00 2009-10-22 02:41:04.000 295 26289.84 243.26 -19613.91 88888.00 2009-10-22 02:41:05.000 295 26289.85 243.28 -19613.92 99999.00 2009-10-22 02:41:06.000 295 26289.86 243.30 -19613.86 88888.00 2009-10-22 02:41:07.000 295 26289.87 243.28 -19613.86 88888.00 2009-10-22 02:41:08.000 295 26289.87 243.25 -19613.87 88888.00 2009-10-22 02:41:09.000 295 26289.87 243.22 -19613.87 88888.00 2009-10-22 02:41:10.000 295 26289.88 243.19 -19613.87 99999.00 2009-10-22 02:41:11.000 295 26289.90 243.23 -19613.87 88888.00 2009-10-22 02:41:12.000 295 26289.88 243.26 -19613.84 88888.00 2009-10-22 02:41:13.000 295 26289.85 243.24 -19613.87 88888.00 2009-10-22 02:41:14.000 295 26289.82 243.27 -19613.86 88888.00 2009-10-22 02:41:15.000 295 26289.83 243.29 -19613.87 99999.00 2009-10-22 02:41:16.000 295 26289.83 243.32 -19613.86 88888.00 2009-10-22 02:41:17.000 295 26289.79 243.31 -19613.84 88888.00 2009-10-22 02:41:18.000 295 26289.76 243.26 -19613.85 88888.00 2009-10-22 02:41:19.000 295 26289.77 243.25 -19613.88 88888.00 2009-10-22 02:41:20.000 295 26289.81 243.29 -19613.92 99999.00 2009-10-22 02:41:21.000 295 26289.82 243.33 -19613.90 88888.00 2009-10-22 02:41:22.000 295 26289.81 243.33 -19613.90 88888.00 2009-10-22 02:41:23.000 295 26289.77 243.32 -19613.89 88888.00 2009-10-22 02:41:24.000 295 26289.80 243.31 -19613.89 88888.00 2009-10-22 02:41:25.000 295 26289.82 243.39 -19613.90 99999.00 2009-10-22 02:41:26.000 295 26289.84 243.41 -19613.90 88888.00 2009-10-22 02:41:27.000 295 26289.81 243.36 -19613.89 88888.00 2009-10-22 02:41:28.000 295 26289.80 243.36 -19613.88 88888.00 2009-10-22 02:41:29.000 295 26289.81 243.37 -19613.87 88888.00 2009-10-22 02:41:30.000 295 26289.80 243.42 -19613.87 99999.00 2009-10-22 02:41:31.000 295 26289.79 243.44 -19613.89 88888.00 2009-10-22 02:41:32.000 295 26289.79 243.43 -19613.88 88888.00 2009-10-22 02:41:33.000 295 26289.81 243.35 -19613.87 88888.00 2009-10-22 02:41:34.000 295 26289.79 243.34 -19613.85 88888.00 2009-10-22 02:41:35.000 295 26289.79 243.38 -19613.85 99999.00 2009-10-22 02:41:36.000 295 26289.76 243.38 -19613.88 88888.00 2009-10-22 02:41:37.000 295 26289.78 243.39 -19613.90 88888.00 2009-10-22 02:41:38.000 295 26289.79 243.39 -19613.88 88888.00 2009-10-22 02:41:39.000 295 26289.79 243.39 -19613.92 88888.00 2009-10-22 02:41:40.000 295 26289.81 243.42 -19613.93 99999.00 2009-10-22 02:41:41.000 295 26289.81 243.45 -19613.92 88888.00 2009-10-22 02:41:42.000 295 26289.79 243.42 -19613.93 88888.00 2009-10-22 02:41:43.000 295 26289.75 243.38 -19613.91 88888.00 2009-10-22 02:41:44.000 295 26289.77 243.39 -19613.94 88888.00 2009-10-22 02:41:45.000 295 26289.77 243.38 -19613.89 99999.00 2009-10-22 02:41:46.000 295 26289.77 243.41 -19613.86 88888.00 2009-10-22 02:41:47.000 295 26289.78 243.39 -19613.85 88888.00 2009-10-22 02:41:48.000 295 26289.79 243.38 -19613.89 88888.00 2009-10-22 02:41:49.000 295 26289.80 243.37 -19613.90 88888.00 2009-10-22 02:41:50.000 295 26289.79 243.39 -19613.92 99999.00 2009-10-22 02:41:51.000 295 26289.79 243.44 -19613.91 88888.00 2009-10-22 02:41:52.000 295 26289.79 243.40 -19613.86 88888.00 2009-10-22 02:41:53.000 295 26289.76 243.39 -19613.81 88888.00 2009-10-22 02:41:54.000 295 26289.73 243.41 -19613.83 88888.00 2009-10-22 02:41:55.000 295 26289.73 243.43 -19613.85 99999.00 2009-10-22 02:41:56.000 295 26289.76 243.47 -19613.87 88888.00 2009-10-22 02:41:57.000 295 26289.75 243.48 -19613.85 88888.00 2009-10-22 02:41:58.000 295 26289.79 243.51 -19613.83 88888.00 2009-10-22 02:41:59.000 295 26289.77 243.53 -19613.90 88888.00 2009-10-22 02:42:00.000 295 26289.77 243.54 -19613.94 99999.00 2009-10-22 02:42:01.000 295 26289.80 243.58 -19613.90 88888.00 2009-10-22 02:42:02.000 295 26289.81 243.54 -19613.90 88888.00 2009-10-22 02:42:03.000 295 26289.77 243.53 -19613.88 88888.00 2009-10-22 02:42:04.000 295 26289.78 243.51 -19613.89 88888.00 2009-10-22 02:42:05.000 295 26289.78 243.50 -19613.91 99999.00 2009-10-22 02:42:06.000 295 26289.80 243.53 -19613.95 88888.00 2009-10-22 02:42:07.000 295 26289.80 243.51 -19613.94 88888.00 2009-10-22 02:42:08.000 295 26289.81 243.47 -19613.94 88888.00 2009-10-22 02:42:09.000 295 26289.81 243.47 -19613.92 88888.00 2009-10-22 02:42:10.000 295 26289.80 243.51 -19613.90 99999.00 2009-10-22 02:42:11.000 295 26289.77 243.55 -19613.88 88888.00 2009-10-22 02:42:12.000 295 26289.78 243.51 -19613.94 88888.00 2009-10-22 02:42:13.000 295 26289.80 243.51 -19613.92 88888.00 2009-10-22 02:42:14.000 295 26289.80 243.52 -19613.91 88888.00 2009-10-22 02:42:15.000 295 26289.79 243.56 -19613.90 99999.00 2009-10-22 02:42:16.000 295 26289.82 243.59 -19613.89 88888.00 2009-10-22 02:42:17.000 295 26289.83 243.58 -19613.89 88888.00 2009-10-22 02:42:18.000 295 26289.79 243.55 -19613.88 88888.00 2009-10-22 02:42:19.000 295 26289.77 243.57 -19613.87 88888.00 2009-10-22 02:42:20.000 295 26289.76 243.61 -19613.91 99999.00 2009-10-22 02:42:21.000 295 26289.77 243.60 -19613.92 88888.00 2009-10-22 02:42:22.000 295 26289.77 243.63 -19613.91 88888.00 2009-10-22 02:42:23.000 295 26289.81 243.59 -19613.87 88888.00 2009-10-22 02:42:24.000 295 26289.79 243.57 -19613.86 88888.00 2009-10-22 02:42:25.000 295 26289.79 243.61 -19613.88 99999.00 2009-10-22 02:42:26.000 295 26289.80 243.66 -19613.88 88888.00 2009-10-22 02:42:27.000 295 26289.75 243.63 -19613.83 88888.00 2009-10-22 02:42:28.000 295 26289.74 243.60 -19613.80 88888.00 2009-10-22 02:42:29.000 295 26289.79 243.61 -19613.84 88888.00 2009-10-22 02:42:30.000 295 26289.79 243.63 -19613.87 99999.00 2009-10-22 02:42:31.000 295 26289.81 243.64 -19613.88 88888.00 2009-10-22 02:42:32.000 295 26289.80 243.63 -19613.91 88888.00 2009-10-22 02:42:33.000 295 26289.78 243.62 -19613.92 88888.00 2009-10-22 02:42:34.000 295 26289.78 243.62 -19613.88 88888.00 2009-10-22 02:42:35.000 295 26289.81 243.66 -19613.88 99999.00 2009-10-22 02:42:36.000 295 26289.81 243.69 -19613.88 88888.00 2009-10-22 02:42:37.000 295 26289.79 243.64 -19613.84 88888.00 2009-10-22 02:42:38.000 295 26289.77 243.63 -19613.85 88888.00 2009-10-22 02:42:39.000 295 26289.76 243.64 -19613.83 88888.00 2009-10-22 02:42:40.000 295 26289.81 243.65 -19613.83 99999.00 2009-10-22 02:42:41.000 295 26289.83 243.65 -19613.85 88888.00 2009-10-22 02:42:42.000 295 26289.78 243.66 -19613.87 88888.00 2009-10-22 02:42:43.000 295 26289.77 243.62 -19613.90 88888.00 2009-10-22 02:42:44.000 295 26289.78 243.65 -19613.89 88888.00 2009-10-22 02:42:45.000 295 26289.79 243.69 -19613.91 99999.00 2009-10-22 02:42:46.000 295 26289.81 243.72 -19613.93 88888.00 2009-10-22 02:42:47.000 295 26289.82 243.74 -19613.92 88888.00 2009-10-22 02:42:48.000 295 26289.76 243.72 -19613.85 88888.00 2009-10-22 02:42:49.000 295 26289.78 243.68 -19613.84 88888.00 2009-10-22 02:42:50.000 295 26289.82 243.70 -19613.86 99999.00 2009-10-22 02:42:51.000 295 26289.81 243.72 -19613.86 88888.00 2009-10-22 02:42:52.000 295 26289.80 243.69 -19613.84 88888.00 2009-10-22 02:42:53.000 295 26289.79 243.69 -19613.89 88888.00 2009-10-22 02:42:54.000 295 26289.80 243.71 -19613.91 88888.00 2009-10-22 02:42:55.000 295 26289.81 243.71 -19613.90 99999.00 2009-10-22 02:42:56.000 295 26289.82 243.75 -19613.90 88888.00 2009-10-22 02:42:57.000 295 26289.81 243.75 -19613.88 88888.00 2009-10-22 02:42:58.000 295 26289.79 243.72 -19613.90 88888.00 2009-10-22 02:42:59.000 295 26289.77 243.72 -19613.87 88888.00 2009-10-22 02:43:00.000 295 26289.82 243.70 -19613.90 99999.00 2009-10-22 02:43:01.000 295 26289.83 243.73 -19613.90 88888.00 2009-10-22 02:43:02.000 295 26289.85 243.71 -19613.86 88888.00 2009-10-22 02:43:03.000 295 26289.83 243.66 -19613.86 88888.00 2009-10-22 02:43:04.000 295 26289.79 243.66 -19613.87 88888.00 2009-10-22 02:43:05.000 295 26289.81 243.69 -19613.86 99999.00 2009-10-22 02:43:06.000 295 26289.83 243.74 -19613.89 88888.00 2009-10-22 02:43:07.000 295 26289.82 243.71 -19613.92 88888.00 2009-10-22 02:43:08.000 295 26289.78 243.66 -19613.91 88888.00 2009-10-22 02:43:09.000 295 26289.74 243.66 -19613.87 88888.00 2009-10-22 02:43:10.000 295 26289.76 243.69 -19613.89 99999.00 2009-10-22 02:43:11.000 295 26289.78 243.71 -19613.92 88888.00 2009-10-22 02:43:12.000 295 26289.81 243.72 -19613.92 88888.00 2009-10-22 02:43:13.000 295 26289.78 243.69 -19613.91 88888.00 2009-10-22 02:43:14.000 295 26289.78 243.65 -19613.91 88888.00 2009-10-22 02:43:15.000 295 26289.77 243.71 -19613.90 99999.00 2009-10-22 02:43:16.000 295 26289.79 243.70 -19613.93 88888.00 2009-10-22 02:43:17.000 295 26289.81 243.67 -19613.88 88888.00 2009-10-22 02:43:18.000 295 26289.78 243.67 -19613.88 88888.00 2009-10-22 02:43:19.000 295 26289.74 243.69 -19613.94 88888.00 2009-10-22 02:43:20.000 295 26289.76 243.71 -19613.96 99999.00 2009-10-22 02:43:21.000 295 26289.74 243.74 -19613.97 88888.00 2009-10-22 02:43:22.000 295 26289.75 243.73 -19613.98 88888.00 2009-10-22 02:43:23.000 295 26289.72 243.73 -19613.96 88888.00 2009-10-22 02:43:24.000 295 26289.77 243.71 -19613.92 88888.00 2009-10-22 02:43:25.000 295 26289.74 243.73 -19613.91 99999.00 2009-10-22 02:43:26.000 295 26289.76 243.69 -19613.92 88888.00 2009-10-22 02:43:27.000 295 26289.79 243.66 -19613.98 88888.00 2009-10-22 02:43:28.000 295 26289.75 243.69 -19613.96 88888.00 2009-10-22 02:43:29.000 295 26289.74 243.74 -19613.93 88888.00 2009-10-22 02:43:30.000 295 26289.73 243.79 -19613.94 99999.00 2009-10-22 02:43:31.000 295 26289.77 243.82 -19613.93 88888.00 2009-10-22 02:43:32.000 295 26289.72 243.78 -19613.94 88888.00 2009-10-22 02:43:33.000 295 26289.72 243.72 -19613.96 88888.00 2009-10-22 02:43:34.000 295 26289.72 243.71 -19613.93 88888.00 2009-10-22 02:43:35.000 295 26289.72 243.74 -19613.93 99999.00 2009-10-22 02:43:36.000 295 26289.70 243.77 -19613.95 88888.00 2009-10-22 02:43:37.000 295 26289.72 243.73 -19613.94 88888.00 2009-10-22 02:43:38.000 295 26289.70 243.69 -19613.89 88888.00 2009-10-22 02:43:39.000 295 26289.67 243.71 -19613.87 88888.00 2009-10-22 02:43:40.000 295 26289.70 243.77 -19613.88 99999.00 2009-10-22 02:43:41.000 295 26289.71 243.76 -19613.89 88888.00 2009-10-22 02:43:42.000 295 26289.70 243.73 -19613.89 88888.00 2009-10-22 02:43:43.000 295 26289.71 243.72 -19613.92 88888.00 2009-10-22 02:43:44.000 295 26289.70 243.76 -19613.95 88888.00 2009-10-22 02:43:45.000 295 26289.72 243.78 -19613.97 99999.00 2009-10-22 02:43:46.000 295 26289.73 243.82 -19613.97 88888.00 2009-10-22 02:43:47.000 295 26289.71 243.76 -19613.95 88888.00 2009-10-22 02:43:48.000 295 26289.71 243.74 -19613.95 88888.00 2009-10-22 02:43:49.000 295 26289.70 243.74 -19613.92 88888.00 2009-10-22 02:43:50.000 295 26289.71 243.79 -19613.92 99999.00 2009-10-22 02:43:51.000 295 26289.70 243.83 -19613.91 88888.00 2009-10-22 02:43:52.000 295 26289.65 243.83 -19613.90 88888.00 2009-10-22 02:43:53.000 295 26289.63 243.77 -19613.90 88888.00 2009-10-22 02:43:54.000 295 26289.63 243.74 -19613.88 88888.00 2009-10-22 02:43:55.000 295 26289.61 243.77 -19613.87 99999.00 2009-10-22 02:43:56.000 295 26289.57 243.79 -19613.89 88888.00 2009-10-22 02:43:57.000 295 26289.58 243.78 -19613.87 88888.00 2009-10-22 02:43:58.000 295 26289.60 243.76 -19613.89 88888.00 2009-10-22 02:43:59.000 295 26289.58 243.79 -19613.92 88888.00 2009-10-22 02:44:00.000 295 26289.56 243.81 -19613.93 99999.00 2009-10-22 02:44:01.000 295 26289.54 243.84 -19613.91 88888.00 2009-10-22 02:44:02.000 295 26289.55 243.84 -19613.89 88888.00 2009-10-22 02:44:03.000 295 26289.55 243.80 -19613.90 88888.00 2009-10-22 02:44:04.000 295 26289.58 243.78 -19613.90 88888.00 2009-10-22 02:44:05.000 295 26289.58 243.80 -19613.86 99999.00 2009-10-22 02:44:06.000 295 26289.62 243.85 -19613.84 88888.00 2009-10-22 02:44:07.000 295 26289.60 243.84 -19613.86 88888.00 2009-10-22 02:44:08.000 295 26289.56 243.80 -19613.88 88888.00 2009-10-22 02:44:09.000 295 26289.58 243.78 -19613.90 88888.00 2009-10-22 02:44:10.000 295 26289.58 243.77 -19613.88 99999.00 2009-10-22 02:44:11.000 295 26289.54 243.78 -19613.85 88888.00 2009-10-22 02:44:12.000 295 26289.50 243.74 -19613.85 88888.00 2009-10-22 02:44:13.000 295 26289.50 243.73 -19613.90 88888.00 2009-10-22 02:44:14.000 295 26289.46 243.75 -19613.96 88888.00 2009-10-22 02:44:15.000 295 26289.50 243.78 -19613.97 99999.00 2009-10-22 02:44:16.000 295 26289.48 243.84 -19613.96 88888.00 2009-10-22 02:44:17.000 295 26289.47 243.82 -19613.95 88888.00 2009-10-22 02:44:18.000 295 26289.48 243.78 -19613.95 88888.00 2009-10-22 02:44:19.000 295 26289.49 243.77 -19613.93 88888.00 2009-10-22 02:44:20.000 295 26289.50 243.82 -19613.93 99999.00 2009-10-22 02:44:21.000 295 26289.49 243.84 -19613.96 88888.00 2009-10-22 02:44:22.000 295 26289.50 243.80 -19613.95 88888.00 2009-10-22 02:44:23.000 295 26289.49 243.81 -19613.91 88888.00 2009-10-22 02:44:24.000 295 26289.47 243.80 -19613.95 88888.00 2009-10-22 02:44:25.000 295 26289.47 243.82 -19613.95 99999.00 2009-10-22 02:44:26.000 295 26289.50 243.87 -19613.96 88888.00 2009-10-22 02:44:27.000 295 26289.48 243.85 -19614.00 88888.00 2009-10-22 02:44:28.000 295 26289.49 243.81 -19613.97 88888.00 2009-10-22 02:44:29.000 295 26289.47 243.79 -19613.96 88888.00 2009-10-22 02:44:30.000 295 26289.46 243.83 -19613.95 99999.00 2009-10-22 02:44:31.000 295 26289.49 243.84 -19613.93 88888.00 2009-10-22 02:44:32.000 295 26289.50 243.85 -19613.94 88888.00 2009-10-22 02:44:33.000 295 26289.45 243.82 -19613.94 88888.00 2009-10-22 02:44:34.000 295 26289.41 243.79 -19613.99 88888.00 2009-10-22 02:44:35.000 295 26289.41 243.79 -19614.00 99999.00 2009-10-22 02:44:36.000 295 26289.41 243.83 -19614.05 88888.00 2009-10-22 02:44:37.000 295 26289.40 243.80 -19613.99 88888.00 2009-10-22 02:44:38.000 295 26289.40 243.75 -19614.00 88888.00 2009-10-22 02:44:39.000 295 26289.38 243.75 -19613.96 88888.00 2009-10-22 02:44:40.000 295 26289.36 243.76 -19613.97 99999.00 2009-10-22 02:44:41.000 295 26289.39 243.78 -19613.99 88888.00 2009-10-22 02:44:42.000 295 26289.38 243.74 -19614.01 88888.00 2009-10-22 02:44:43.000 295 26289.39 243.72 -19614.02 88888.00 2009-10-22 02:44:44.000 295 26289.34 243.77 -19613.99 88888.00 2009-10-22 02:44:45.000 295 26289.32 243.81 -19614.02 99999.00 2009-10-22 02:44:46.000 295 26289.33 243.81 -19614.02 88888.00 2009-10-22 02:44:47.000 295 26289.34 243.78 -19614.01 88888.00 2009-10-22 02:44:48.000 295 26289.33 243.77 -19614.01 88888.00 2009-10-22 02:44:49.000 295 26289.33 243.75 -19614.02 88888.00 2009-10-22 02:44:50.000 295 26289.29 243.77 -19614.01 99999.00 2009-10-22 02:44:51.000 295 26289.29 243.83 -19614.04 88888.00 2009-10-22 02:44:52.000 295 26289.28 243.84 -19614.06 88888.00 2009-10-22 02:44:53.000 295 26289.27 243.78 -19614.05 88888.00 2009-10-22 02:44:54.000 295 26289.29 243.80 -19614.06 88888.00 2009-10-22 02:44:55.000 295 26289.31 243.86 -19614.06 99999.00 2009-10-22 02:44:56.000 295 26289.31 243.83 -19614.06 88888.00 2009-10-22 02:44:57.000 295 26289.31 243.81 -19614.07 88888.00 2009-10-22 02:44:58.000 295 26289.30 243.84 -19614.08 88888.00 2009-10-22 02:44:59.000 295 26289.28 243.84 -19614.05 88888.00 2009-10-22 02:45:00.000 295 26289.27 243.88 -19614.07 99999.00 2009-10-22 02:45:01.000 295 26289.27 243.94 -19614.07 88888.00 2009-10-22 02:45:02.000 295 26289.25 243.91 -19614.08 88888.00 2009-10-22 02:45:03.000 295 26289.31 243.85 -19614.09 88888.00 2009-10-22 02:45:04.000 295 26289.29 243.85 -19614.09 88888.00 2009-10-22 02:45:05.000 295 26289.26 243.86 -19614.09 99999.00 2009-10-22 02:45:06.000 295 26289.24 243.90 -19614.12 88888.00 2009-10-22 02:45:07.000 295 26289.25 243.87 -19614.10 88888.00 2009-10-22 02:45:08.000 295 26289.26 243.81 -19614.06 88888.00 2009-10-22 02:45:09.000 295 26289.24 243.84 -19614.09 88888.00 2009-10-22 02:45:10.000 295 26289.22 243.88 -19614.11 99999.00 2009-10-22 02:45:11.000 295 26289.23 243.89 -19614.13 88888.00 2009-10-22 02:45:12.000 295 26289.23 243.87 -19614.12 88888.00 2009-10-22 02:45:13.000 295 26289.22 243.83 -19614.09 88888.00 2009-10-22 02:45:14.000 295 26289.21 243.83 -19614.07 88888.00 2009-10-22 02:45:15.000 295 26289.22 243.84 -19614.09 99999.00 2009-10-22 02:45:16.000 295 26289.22 243.88 -19614.09 88888.00 2009-10-22 02:45:17.000 295 26289.24 243.87 -19614.06 88888.00 2009-10-22 02:45:18.000 295 26289.19 243.82 -19614.06 88888.00 2009-10-22 02:45:19.000 295 26289.21 243.83 -19614.09 88888.00 2009-10-22 02:45:20.000 295 26289.18 243.84 -19614.08 99999.00 2009-10-22 02:45:21.000 295 26289.18 243.86 -19614.06 88888.00 2009-10-22 02:45:22.000 295 26289.19 243.84 -19614.07 88888.00 2009-10-22 02:45:23.000 295 26289.21 243.81 -19614.09 88888.00 2009-10-22 02:45:24.000 295 26289.21 243.82 -19614.09 88888.00 2009-10-22 02:45:25.000 295 26289.23 243.86 -19614.06 99999.00 2009-10-22 02:45:26.000 295 26289.19 243.90 -19614.02 88888.00 2009-10-22 02:45:27.000 295 26289.19 243.88 -19614.01 88888.00 2009-10-22 02:45:28.000 295 26289.18 243.83 -19613.98 88888.00 2009-10-22 02:45:29.000 295 26289.22 243.79 -19614.03 88888.00 2009-10-22 02:45:30.000 295 26289.24 243.80 -19614.06 99999.00 2009-10-22 02:45:31.000 295 26289.25 243.84 -19614.10 88888.00 2009-10-22 02:45:32.000 295 26289.24 243.80 -19614.06 88888.00 2009-10-22 02:45:33.000 295 26289.21 243.77 -19614.05 88888.00 2009-10-22 02:45:34.000 295 26289.19 243.80 -19614.08 88888.00 2009-10-22 02:45:35.000 295 26289.21 243.85 -19614.06 99999.00 2009-10-22 02:45:36.000 295 26289.24 243.91 -19614.06 88888.00 2009-10-22 02:45:37.000 295 26289.22 243.89 -19614.04 88888.00 2009-10-22 02:45:38.000 295 26289.19 243.83 -19614.06 88888.00 2009-10-22 02:45:39.000 295 26289.20 243.80 -19614.05 88888.00 2009-10-22 02:45:40.000 295 26289.20 243.80 -19614.05 99999.00 2009-10-22 02:45:41.000 295 26289.22 243.79 -19614.07 88888.00 2009-10-22 02:45:42.000 295 26289.24 243.78 -19614.04 88888.00 2009-10-22 02:45:43.000 295 26289.21 243.76 -19614.03 88888.00 2009-10-22 02:45:44.000 295 26289.22 243.76 -19614.04 88888.00 2009-10-22 02:45:45.000 295 26289.22 243.79 -19614.02 99999.00 2009-10-22 02:45:46.000 295 26289.27 243.82 -19614.03 88888.00 2009-10-22 02:45:47.000 295 26289.27 243.78 -19614.03 88888.00 2009-10-22 02:45:48.000 295 26289.25 243.76 -19614.02 88888.00 2009-10-22 02:45:49.000 295 26289.28 243.78 -19614.02 88888.00 2009-10-22 02:45:50.000 295 26289.26 243.84 -19614.03 99999.00 2009-10-22 02:45:51.000 295 26289.25 243.84 -19614.06 88888.00 2009-10-22 02:45:52.000 295 26289.26 243.79 -19614.06 88888.00 2009-10-22 02:45:53.000 295 26289.23 243.76 -19614.05 88888.00 2009-10-22 02:45:54.000 295 26289.22 243.75 -19614.05 88888.00 2009-10-22 02:45:55.000 295 26289.23 243.78 -19614.08 99999.00 2009-10-22 02:45:56.000 295 26289.26 243.78 -19614.09 88888.00 2009-10-22 02:45:57.000 295 26289.26 243.75 -19614.07 88888.00 2009-10-22 02:45:58.000 295 26289.26 243.77 -19614.09 88888.00 2009-10-22 02:45:59.000 295 26289.26 243.78 -19614.06 88888.00 2009-10-22 02:46:00.000 295 26289.27 243.82 -19614.04 99999.00 2009-10-22 02:46:01.000 295 26289.26 243.82 -19614.03 88888.00 2009-10-22 02:46:02.000 295 26289.25 243.80 -19614.04 88888.00 2009-10-22 02:46:03.000 295 26289.25 243.79 -19614.05 88888.00 2009-10-22 02:46:04.000 295 26289.22 243.79 -19614.05 88888.00 2009-10-22 02:46:05.000 295 26289.22 243.79 -19614.01 99999.00 2009-10-22 02:46:06.000 295 26289.24 243.80 -19614.00 88888.00 2009-10-22 02:46:07.000 295 26289.22 243.77 -19614.04 88888.00 2009-10-22 02:46:08.000 295 26289.19 243.79 -19614.04 88888.00 2009-10-22 02:46:09.000 295 26289.20 243.77 -19614.05 88888.00 2009-10-22 02:46:10.000 295 26289.23 243.79 -19614.04 99999.00 2009-10-22 02:46:11.000 295 26289.22 243.83 -19614.03 88888.00 2009-10-22 02:46:12.000 295 26289.21 243.79 -19614.04 88888.00 2009-10-22 02:46:13.000 295 26289.20 243.78 -19614.05 88888.00 2009-10-22 02:46:14.000 295 26289.19 243.73 -19614.05 88888.00 2009-10-22 02:46:15.000 295 26289.20 243.72 -19614.06 99999.00 2009-10-22 02:46:16.000 295 26289.20 243.76 -19614.09 88888.00 2009-10-22 02:46:17.000 295 26289.15 243.73 -19614.05 88888.00 2009-10-22 02:46:18.000 295 26289.16 243.72 -19614.02 88888.00 2009-10-22 02:46:19.000 295 26289.19 243.71 -19614.06 88888.00 2009-10-22 02:46:20.000 295 26289.16 243.72 -19614.05 99999.00 2009-10-22 02:46:21.000 295 26289.18 243.72 -19614.08 88888.00 2009-10-22 02:46:22.000 295 26289.17 243.69 -19614.08 88888.00 2009-10-22 02:46:23.000 295 26289.18 243.67 -19614.11 88888.00 2009-10-22 02:46:24.000 295 26289.18 243.65 -19614.10 88888.00 2009-10-22 02:46:25.000 295 26289.18 243.69 -19614.06 99999.00 2009-10-22 02:46:26.000 295 26289.14 243.72 -19614.06 88888.00 2009-10-22 02:46:27.000 295 26289.15 243.72 -19614.06 88888.00 2009-10-22 02:46:28.000 295 26289.13 243.72 -19614.06 88888.00 2009-10-22 02:46:29.000 295 26289.07 243.74 -19614.04 88888.00 2009-10-22 02:46:30.000 295 26289.11 243.75 -19614.01 99999.00 2009-10-22 02:46:31.000 295 26289.12 243.73 -19614.02 88888.00 2009-10-22 02:46:32.000 295 26289.13 243.71 -19614.00 88888.00 2009-10-22 02:46:33.000 295 26289.13 243.69 -19614.03 88888.00 2009-10-22 02:46:34.000 295 26289.13 243.68 -19614.02 88888.00 2009-10-22 02:46:35.000 295 26289.12 243.69 -19614.00 99999.00 2009-10-22 02:46:36.000 295 26289.10 243.72 -19614.00 88888.00 2009-10-22 02:46:37.000 295 26289.12 243.69 -19613.99 88888.00 2009-10-22 02:46:38.000 295 26289.15 243.67 -19614.01 88888.00 2009-10-22 02:46:39.000 295 26289.12 243.66 -19614.01 88888.00 2009-10-22 02:46:40.000 295 26289.12 243.68 -19614.02 99999.00 2009-10-22 02:46:41.000 295 26289.09 243.70 -19614.04 88888.00 2009-10-22 02:46:42.000 295 26289.10 243.65 -19614.03 88888.00 2009-10-22 02:46:43.000 295 26289.06 243.63 -19614.03 88888.00 2009-10-22 02:46:44.000 295 26289.06 243.64 -19614.03 88888.00 2009-10-22 02:46:45.000 295 26289.08 243.66 -19614.02 99999.00 2009-10-22 02:46:46.000 295 26289.05 243.66 -19614.03 88888.00 2009-10-22 02:46:47.000 295 26289.05 243.64 -19614.05 88888.00 2009-10-22 02:46:48.000 295 26289.08 243.63 -19614.07 88888.00 2009-10-22 02:46:49.000 295 26289.10 243.66 -19614.08 88888.00 2009-10-22 02:46:50.000 295 26289.12 243.70 -19614.06 99999.00 2009-10-22 02:46:51.000 295 26289.12 243.72 -19614.07 88888.00 2009-10-22 02:46:52.000 295 26289.07 243.68 -19614.08 88888.00 2009-10-22 02:46:53.000 295 26289.06 243.64 -19614.05 88888.00 2009-10-22 02:46:54.000 295 26289.06 243.67 -19614.06 88888.00 2009-10-22 02:46:55.000 295 26289.10 243.68 -19614.07 99999.00 2009-10-22 02:46:56.000 295 26289.08 243.68 -19614.10 88888.00 2009-10-22 02:46:57.000 295 26289.08 243.66 -19614.08 88888.00 2009-10-22 02:46:58.000 295 26289.05 243.64 -19614.01 88888.00 2009-10-22 02:46:59.000 295 26289.06 243.66 -19614.01 88888.00 2009-10-22 02:47:00.000 295 26289.09 243.69 -19614.03 99999.00 2009-10-22 02:47:01.000 295 26289.06 243.70 -19614.09 88888.00 2009-10-22 02:47:02.000 295 26289.05 243.69 -19614.09 88888.00 2009-10-22 02:47:03.000 295 26289.06 243.67 -19614.05 88888.00 2009-10-22 02:47:04.000 295 26289.09 243.63 -19614.08 88888.00 2009-10-22 02:47:05.000 295 26289.09 243.67 -19614.08 99999.00 2009-10-22 02:47:06.000 295 26289.11 243.71 -19614.10 88888.00 2009-10-22 02:47:07.000 295 26289.08 243.70 -19614.09 88888.00 2009-10-22 02:47:08.000 295 26289.09 243.68 -19614.11 88888.00 2009-10-22 02:47:09.000 295 26289.05 243.70 -19614.10 88888.00 2009-10-22 02:47:10.000 295 26289.06 243.70 -19614.10 99999.00 2009-10-22 02:47:11.000 295 26289.04 243.71 -19614.11 88888.00 2009-10-22 02:47:12.000 295 26289.05 243.65 -19614.09 88888.00 2009-10-22 02:47:13.000 295 26289.07 243.63 -19614.12 88888.00 2009-10-22 02:47:14.000 295 26289.09 243.63 -19614.14 88888.00 2009-10-22 02:47:15.000 295 26289.10 243.68 -19614.12 99999.00 2009-10-22 02:47:16.000 295 26289.08 243.73 -19614.11 88888.00 2009-10-22 02:47:17.000 295 26289.06 243.72 -19614.11 88888.00 2009-10-22 02:47:18.000 295 26289.09 243.69 -19614.08 88888.00 2009-10-22 02:47:19.000 295 26289.10 243.69 -19614.08 88888.00 2009-10-22 02:47:20.000 295 26289.10 243.69 -19614.05 99999.00 2009-10-22 02:47:21.000 295 26289.09 243.74 -19614.07 88888.00 2009-10-22 02:47:22.000 295 26289.08 243.70 -19614.09 88888.00 2009-10-22 02:47:23.000 295 26289.05 243.64 -19614.11 88888.00 2009-10-22 02:47:24.000 295 26289.07 243.60 -19614.12 88888.00 2009-10-22 02:47:25.000 295 26289.08 243.66 -19614.10 99999.00 2009-10-22 02:47:26.000 295 26289.08 243.69 -19614.10 88888.00 2009-10-22 02:47:27.000 295 26289.10 243.64 -19614.14 88888.00 2009-10-22 02:47:28.000 295 26289.08 243.61 -19614.14 88888.00 2009-10-22 02:47:29.000 295 26289.06 243.62 -19614.12 88888.00 2009-10-22 02:47:30.000 295 26289.09 243.63 -19614.08 99999.00 2009-10-22 02:47:31.000 295 26289.10 243.65 -19614.10 88888.00 2009-10-22 02:47:32.000 295 26289.09 243.62 -19614.11 88888.00 2009-10-22 02:47:33.000 295 26289.06 243.62 -19614.10 88888.00 2009-10-22 02:47:34.000 295 26289.03 243.58 -19614.13 88888.00 2009-10-22 02:47:35.000 295 26289.02 243.58 -19614.11 99999.00 2009-10-22 02:47:36.000 295 26289.07 243.66 -19614.11 88888.00 2009-10-22 02:47:37.000 295 26289.07 243.61 -19614.12 88888.00 2009-10-22 02:47:38.000 295 26289.08 243.55 -19614.13 88888.00 2009-10-22 02:47:39.000 295 26289.09 243.53 -19614.12 88888.00 2009-10-22 02:47:40.000 295 26289.10 243.57 -19614.10 99999.00 2009-10-22 02:47:41.000 295 26289.08 243.62 -19614.11 88888.00 2009-10-22 02:47:42.000 295 26289.07 243.60 -19614.10 88888.00 2009-10-22 02:47:43.000 295 26289.06 243.55 -19614.12 88888.00 2009-10-22 02:47:44.000 295 26289.06 243.57 -19614.11 88888.00 2009-10-22 02:47:45.000 295 26289.06 243.61 -19614.09 99999.00 2009-10-22 02:47:46.000 295 26289.07 243.63 -19614.11 88888.00 2009-10-22 02:47:47.000 295 26289.05 243.62 -19614.12 88888.00 2009-10-22 02:47:48.000 295 26289.04 243.63 -19614.16 88888.00 2009-10-22 02:47:49.000 295 26289.07 243.66 -19614.16 88888.00 2009-10-22 02:47:50.000 295 26289.10 243.63 -19614.18 99999.00 2009-10-22 02:47:51.000 295 26289.10 243.65 -19614.20 88888.00 2009-10-22 02:47:52.000 295 26289.09 243.65 -19614.16 88888.00 2009-10-22 02:47:53.000 295 26289.07 243.61 -19614.17 88888.00 2009-10-22 02:47:54.000 295 26289.01 243.59 -19614.17 88888.00 2009-10-22 02:47:55.000 295 26289.03 243.67 -19614.17 99999.00 2009-10-22 02:47:56.000 295 26289.03 243.68 -19614.18 88888.00 2009-10-22 02:47:57.000 295 26289.01 243.65 -19614.17 88888.00 2009-10-22 02:47:58.000 295 26289.00 243.63 -19614.16 88888.00 2009-10-22 02:47:59.000 295 26289.01 243.63 -19614.10 88888.00 2009-10-22 02:48:00.000 295 26289.02 243.65 -19614.12 99999.00 2009-10-22 02:48:01.000 295 26289.08 243.65 -19614.14 88888.00 2009-10-22 02:48:02.000 295 26289.07 243.60 -19614.15 88888.00 2009-10-22 02:48:03.000 295 26289.04 243.61 -19614.16 88888.00 2009-10-22 02:48:04.000 295 26289.09 243.65 -19614.16 88888.00 2009-10-22 02:48:05.000 295 26289.07 243.69 -19614.15 99999.00 2009-10-22 02:48:06.000 295 26289.07 243.73 -19614.15 88888.00 2009-10-22 02:48:07.000 295 26289.05 243.69 -19614.15 88888.00 2009-10-22 02:48:08.000 295 26289.04 243.67 -19614.15 88888.00 2009-10-22 02:48:09.000 295 26289.04 243.65 -19614.16 88888.00 2009-10-22 02:48:10.000 295 26289.06 243.67 -19614.15 99999.00 2009-10-22 02:48:11.000 295 26289.09 243.69 -19614.16 88888.00 2009-10-22 02:48:12.000 295 26289.08 243.69 -19614.12 88888.00 2009-10-22 02:48:13.000 295 26289.06 243.69 -19614.12 88888.00 2009-10-22 02:48:14.000 295 26289.04 243.69 -19614.13 88888.00 2009-10-22 02:48:15.000 295 26289.04 243.69 -19614.12 99999.00 2009-10-22 02:48:16.000 295 26289.07 243.71 -19614.13 88888.00 2009-10-22 02:48:17.000 295 26289.06 243.71 -19614.14 88888.00 2009-10-22 02:48:18.000 295 26289.03 243.64 -19614.13 88888.00 2009-10-22 02:48:19.000 295 26289.06 243.63 -19614.17 88888.00 2009-10-22 02:48:20.000 295 26289.04 243.68 -19614.19 99999.00 2009-10-22 02:48:21.000 295 26289.06 243.71 -19614.16 88888.00 2009-10-22 02:48:22.000 295 26289.03 243.73 -19614.17 88888.00 2009-10-22 02:48:23.000 295 26288.97 243.69 -19614.21 88888.00 2009-10-22 02:48:24.000 295 26288.99 243.73 -19614.19 88888.00 2009-10-22 02:48:25.000 295 26289.02 243.76 -19614.15 99999.00 2009-10-22 02:48:26.000 295 26289.07 243.80 -19614.19 88888.00 2009-10-22 02:48:27.000 295 26289.06 243.75 -19614.18 88888.00 2009-10-22 02:48:28.000 295 26289.03 243.73 -19614.12 88888.00 2009-10-22 02:48:29.000 295 26289.05 243.75 -19614.11 88888.00 2009-10-22 02:48:30.000 295 26289.06 243.79 -19614.17 99999.00 2009-10-22 02:48:31.000 295 26289.02 243.80 -19614.14 88888.00 2009-10-22 02:48:32.000 295 26289.01 243.80 -19614.12 88888.00 2009-10-22 02:48:33.000 295 26289.01 243.77 -19614.15 88888.00 2009-10-22 02:48:34.000 295 26289.03 243.78 -19614.17 88888.00 2009-10-22 02:48:35.000 295 26289.07 243.81 -19614.17 99999.00 2009-10-22 02:48:36.000 295 26289.10 243.84 -19614.10 88888.00 2009-10-22 02:48:37.000 295 26289.08 243.80 -19614.09 88888.00 2009-10-22 02:48:38.000 295 26289.09 243.75 -19614.12 88888.00 2009-10-22 02:48:39.000 295 26289.09 243.75 -19614.13 88888.00 2009-10-22 02:48:40.000 295 26289.08 243.79 -19614.11 99999.00 2009-10-22 02:48:41.000 295 26289.09 243.80 -19614.11 88888.00 2009-10-22 02:48:42.000 295 26289.06 243.77 -19614.08 88888.00 2009-10-22 02:48:43.000 295 26289.05 243.75 -19614.11 88888.00 2009-10-22 02:48:44.000 295 26289.03 243.77 -19614.07 88888.00 2009-10-22 02:48:45.000 295 26289.01 243.82 -19614.09 99999.00 2009-10-22 02:48:46.000 295 26289.01 243.85 -19614.12 88888.00 2009-10-22 02:48:47.000 295 26289.01 243.86 -19614.12 88888.00 2009-10-22 02:48:48.000 295 26288.99 243.85 -19614.11 88888.00 2009-10-22 02:48:49.000 295 26288.99 243.85 -19614.12 88888.00 2009-10-22 02:48:50.000 295 26289.00 243.88 -19614.12 99999.00 2009-10-22 02:48:51.000 295 26289.00 243.91 -19614.14 88888.00 2009-10-22 02:48:52.000 295 26288.98 243.89 -19614.15 88888.00 2009-10-22 02:48:53.000 295 26288.96 243.87 -19614.17 88888.00 2009-10-22 02:48:54.000 295 26289.00 243.84 -19614.13 88888.00 2009-10-22 02:48:55.000 295 26289.03 243.92 -19614.15 99999.00 2009-10-22 02:48:56.000 295 26289.04 243.97 -19614.17 88888.00 2009-10-22 02:48:57.000 295 26289.03 243.95 -19614.15 88888.00 2009-10-22 02:48:58.000 295 26289.01 243.91 -19614.13 88888.00 2009-10-22 02:48:59.000 295 26288.99 243.92 -19614.12 88888.00 2009-10-22 02:49:00.000 295 26288.99 243.91 -19614.14 99999.00 2009-10-22 02:49:01.000 295 26288.97 243.97 -19614.11 88888.00 2009-10-22 02:49:02.000 295 26288.97 243.97 -19614.06 88888.00 2009-10-22 02:49:03.000 295 26288.96 243.92 -19614.05 88888.00 2009-10-22 02:49:04.000 295 26288.97 243.90 -19614.07 88888.00 2009-10-22 02:49:05.000 295 26288.97 243.89 -19614.10 99999.00 2009-10-22 02:49:06.000 295 26288.99 243.95 -19614.10 88888.00 2009-10-22 02:49:07.000 295 26288.99 243.92 -19614.08 88888.00 2009-10-22 02:49:08.000 295 26289.01 243.89 -19614.06 88888.00 2009-10-22 02:49:09.000 295 26288.99 243.91 -19614.07 88888.00 2009-10-22 02:49:10.000 295 26289.01 243.94 -19614.08 99999.00 2009-10-22 02:49:11.000 295 26289.03 243.96 -19614.08 88888.00 2009-10-22 02:49:12.000 295 26289.04 243.92 -19614.12 88888.00 2009-10-22 02:49:13.000 295 26289.03 243.91 -19614.11 88888.00 2009-10-22 02:49:14.000 295 26289.01 243.91 -19614.11 88888.00 2009-10-22 02:49:15.000 295 26289.02 243.94 -19614.14 99999.00 2009-10-22 02:49:16.000 295 26289.01 243.98 -19614.15 88888.00 2009-10-22 02:49:17.000 295 26288.99 243.95 -19614.15 88888.00 2009-10-22 02:49:18.000 295 26289.01 243.92 -19614.15 88888.00 2009-10-22 02:49:19.000 295 26288.98 243.92 -19614.13 88888.00 2009-10-22 02:49:20.000 295 26289.02 243.98 -19614.12 99999.00 2009-10-22 02:49:21.000 295 26289.05 244.01 -19614.14 88888.00 2009-10-22 02:49:22.000 295 26289.04 243.97 -19614.10 88888.00 2009-10-22 02:49:23.000 295 26289.03 243.97 -19614.13 88888.00 2009-10-22 02:49:24.000 295 26289.03 243.99 -19614.17 88888.00 2009-10-22 02:49:25.000 295 26288.99 243.99 -19614.20 99999.00 2009-10-22 02:49:26.000 295 26288.99 244.02 -19614.15 88888.00 2009-10-22 02:49:27.000 295 26288.99 244.02 -19614.16 88888.00 2009-10-22 02:49:28.000 295 26288.96 243.97 -19614.15 88888.00 2009-10-22 02:49:29.000 295 26289.00 243.94 -19614.13 88888.00 2009-10-22 02:49:30.000 295 26289.00 243.98 -19614.11 99999.00 2009-10-22 02:49:31.000 295 26289.01 244.01 -19614.11 88888.00 2009-10-22 02:49:32.000 295 26289.03 243.97 -19614.14 88888.00 2009-10-22 02:49:33.000 295 26289.03 244.01 -19614.14 88888.00 2009-10-22 02:49:34.000 295 26289.01 244.00 -19614.13 88888.00 2009-10-22 02:49:35.000 295 26289.04 243.99 -19614.14 99999.00 2009-10-22 02:49:36.000 295 26289.05 244.02 -19614.13 88888.00 2009-10-22 02:49:37.000 295 26289.03 243.97 -19614.12 88888.00 2009-10-22 02:49:38.000 295 26289.01 243.98 -19614.15 88888.00 2009-10-22 02:49:39.000 295 26289.02 243.98 -19614.13 88888.00 2009-10-22 02:49:40.000 295 26289.05 244.01 -19614.14 99999.00 2009-10-22 02:49:41.000 295 26289.05 244.04 -19614.14 88888.00 2009-10-22 02:49:42.000 295 26289.06 244.00 -19614.17 88888.00 2009-10-22 02:49:43.000 295 26289.04 243.98 -19614.15 88888.00 2009-10-22 02:49:44.000 295 26289.04 244.01 -19614.10 88888.00 2009-10-22 02:49:45.000 295 26289.05 244.09 -19614.11 99999.00 2009-10-22 02:49:46.000 295 26289.04 244.12 -19614.13 88888.00 2009-10-22 02:49:47.000 295 26289.03 244.09 -19614.15 88888.00 2009-10-22 02:49:48.000 295 26289.01 244.07 -19614.16 88888.00 2009-10-22 02:49:49.000 295 26289.00 244.02 -19614.17 88888.00 2009-10-22 02:49:50.000 295 26289.06 244.06 -19614.15 99999.00 2009-10-22 02:49:51.000 295 26289.03 244.06 -19614.13 88888.00 2009-10-22 02:49:52.000 295 26288.99 244.01 -19614.14 88888.00 2009-10-22 02:49:53.000 295 26289.00 244.01 -19614.15 88888.00 2009-10-22 02:49:54.000 295 26289.01 244.04 -19614.15 88888.00 2009-10-22 02:49:55.000 295 26289.00 244.07 -19614.19 99999.00 2009-10-22 02:49:56.000 295 26288.99 244.08 -19614.21 88888.00 2009-10-22 02:49:57.000 295 26288.98 244.08 -19614.17 88888.00 2009-10-22 02:49:58.000 295 26288.98 244.07 -19614.15 88888.00 2009-10-22 02:49:59.000 295 26288.98 244.08 -19614.14 88888.00 2009-10-22 02:50:00.000 295 26288.99 244.14 -19614.13 99999.00 2009-10-22 02:50:01.000 295 26288.99 244.17 -19614.15 88888.00 2009-10-22 02:50:02.000 295 26288.97 244.15 -19614.19 88888.00 2009-10-22 02:50:03.000 295 26288.95 244.09 -19614.16 88888.00 2009-10-22 02:50:04.000 295 26288.95 244.08 -19614.15 88888.00 2009-10-22 02:50:05.000 295 26288.94 244.13 -19614.14 99999.00 2009-10-22 02:50:06.000 295 26288.94 244.16 -19614.17 88888.00 2009-10-22 02:50:07.000 295 26288.96 244.14 -19614.17 88888.00 2009-10-22 02:50:08.000 295 26288.94 244.12 -19614.18 88888.00 2009-10-22 02:50:09.000 295 26288.89 244.16 -19614.15 88888.00 2009-10-22 02:50:10.000 295 26288.95 244.16 -19614.16 99999.00 2009-10-22 02:50:11.000 295 26288.98 244.15 -19614.17 88888.00 2009-10-22 02:50:12.000 295 26288.97 244.13 -19614.17 88888.00 2009-10-22 02:50:13.000 295 26288.96 244.09 -19614.17 88888.00 2009-10-22 02:50:14.000 295 26288.95 244.10 -19614.17 88888.00 2009-10-22 02:50:15.000 295 26288.98 244.11 -19614.17 99999.00 2009-10-22 02:50:16.000 295 26288.99 244.11 -19614.19 88888.00 2009-10-22 02:50:17.000 295 26288.99 244.09 -19614.16 88888.00 2009-10-22 02:50:18.000 295 26288.97 244.07 -19614.16 88888.00 2009-10-22 02:50:19.000 295 26288.95 244.08 -19614.14 88888.00 2009-10-22 02:50:20.000 295 26288.96 244.10 -19614.13 99999.00 2009-10-22 02:50:21.000 295 26288.97 244.14 -19614.11 88888.00 2009-10-22 02:50:22.000 295 26288.96 244.11 -19614.12 88888.00 2009-10-22 02:50:23.000 295 26288.98 244.05 -19614.10 88888.00 2009-10-22 02:50:24.000 295 26288.98 244.07 -19614.14 88888.00 2009-10-22 02:50:25.000 295 26288.98 244.15 -19614.17 99999.00 2009-10-22 02:50:26.000 295 26288.97 244.17 -19614.16 88888.00 2009-10-22 02:50:27.000 295 26288.96 244.14 -19614.16 88888.00 2009-10-22 02:50:28.000 295 26288.93 244.11 -19614.14 88888.00 2009-10-22 02:50:29.000 295 26288.94 244.14 -19614.12 88888.00 2009-10-22 02:50:30.000 295 26288.95 244.13 -19614.13 99999.00 2009-10-22 02:50:31.000 295 26288.96 244.14 -19614.15 88888.00 2009-10-22 02:50:32.000 295 26288.92 244.15 -19614.11 88888.00 2009-10-22 02:50:33.000 295 26288.93 244.17 -19614.12 88888.00 2009-10-22 02:50:34.000 295 26288.93 244.21 -19614.15 88888.00 2009-10-22 02:50:35.000 295 26288.94 244.23 -19614.17 99999.00 2009-10-22 02:50:36.000 295 26288.92 244.24 -19614.17 88888.00 2009-10-22 02:50:37.000 295 26288.91 244.22 -19614.18 88888.00 2009-10-22 02:50:38.000 295 26288.90 244.21 -19614.16 88888.00 2009-10-22 02:50:39.000 295 26288.90 244.21 -19614.19 88888.00 2009-10-22 02:50:40.000 295 26288.90 244.24 -19614.18 99999.00 2009-10-22 02:50:41.000 295 26288.89 244.26 -19614.18 88888.00 2009-10-22 02:50:42.000 295 26288.89 244.22 -19614.16 88888.00 2009-10-22 02:50:43.000 295 26288.91 244.20 -19614.15 88888.00 2009-10-22 02:50:44.000 295 26288.92 244.21 -19614.17 88888.00 2009-10-22 02:50:45.000 295 26288.92 244.23 -19614.20 99999.00 2009-10-22 02:50:46.000 295 26288.97 244.25 -19614.20 88888.00 2009-10-22 02:50:47.000 295 26288.96 244.21 -19614.20 88888.00 2009-10-22 02:50:48.000 295 26288.91 244.19 -19614.19 88888.00 2009-10-22 02:50:49.000 295 26288.95 244.21 -19614.19 88888.00 2009-10-22 02:50:50.000 295 26288.95 244.24 -19614.17 99999.00 2009-10-22 02:50:51.000 295 26288.95 244.29 -19614.18 88888.00 2009-10-22 02:50:52.000 295 26288.95 244.28 -19614.21 88888.00 2009-10-22 02:50:53.000 295 26288.95 244.22 -19614.22 88888.00 2009-10-22 02:50:54.000 295 26288.94 244.21 -19614.20 88888.00 2009-10-22 02:50:55.000 295 26288.96 244.21 -19614.22 99999.00 2009-10-22 02:50:56.000 295 26288.96 244.24 -19614.21 88888.00 2009-10-22 02:50:57.000 295 26288.95 244.25 -19614.20 88888.00 2009-10-22 02:50:58.000 295 26288.94 244.22 -19614.19 88888.00 2009-10-22 02:50:59.000 295 26288.98 244.20 -19614.17 88888.00 2009-10-22 02:51:00.000 295 26288.98 244.22 -19614.18 99999.00 2009-10-22 02:51:01.000 295 26288.97 244.25 -19614.21 88888.00 2009-10-22 02:51:02.000 295 26288.97 244.25 -19614.21 88888.00 2009-10-22 02:51:03.000 295 26288.96 244.23 -19614.20 88888.00 2009-10-22 02:51:04.000 295 26288.97 244.25 -19614.22 88888.00 2009-10-22 02:51:05.000 295 26288.97 244.28 -19614.22 99999.00 2009-10-22 02:51:06.000 295 26288.96 244.30 -19614.19 88888.00 2009-10-22 02:51:07.000 295 26288.95 244.29 -19614.18 88888.00 2009-10-22 02:51:08.000 295 26288.94 244.26 -19614.20 88888.00 2009-10-22 02:51:09.000 295 26288.97 244.25 -19614.17 88888.00 2009-10-22 02:51:10.000 295 26288.99 244.26 -19614.19 99999.00 2009-10-22 02:51:11.000 295 26289.00 244.28 -19614.22 88888.00 2009-10-22 02:51:12.000 295 26288.98 244.29 -19614.18 88888.00 2009-10-22 02:51:13.000 295 26288.98 244.30 -19614.21 88888.00 2009-10-22 02:51:14.000 295 26288.98 244.30 -19614.20 88888.00 2009-10-22 02:51:15.000 295 26289.00 244.34 -19614.19 99999.00 2009-10-22 02:51:16.000 295 26288.99 244.38 -19614.22 88888.00 2009-10-22 02:51:17.000 295 26289.00 244.36 -19614.22 88888.00 2009-10-22 02:51:18.000 295 26288.99 244.30 -19614.23 88888.00 2009-10-22 02:51:19.000 295 26288.99 244.31 -19614.20 88888.00 2009-10-22 02:51:20.000 295 26289.00 244.35 -19614.18 99999.00 2009-10-22 02:51:21.000 295 26288.95 244.38 -19614.21 88888.00 2009-10-22 02:51:22.000 295 26288.94 244.28 -19614.21 88888.00 2009-10-22 02:51:23.000 295 26288.96 244.28 -19614.17 88888.00 2009-10-22 02:51:24.000 295 26288.95 244.30 -19614.16 88888.00 2009-10-22 02:51:25.000 295 26288.97 244.34 -19614.16 99999.00 2009-10-22 02:51:26.000 295 26289.00 244.37 -19614.19 88888.00 2009-10-22 02:51:27.000 295 26288.99 244.34 -19614.19 88888.00 2009-10-22 02:51:28.000 295 26288.95 244.35 -19614.18 88888.00 2009-10-22 02:51:29.000 295 26288.95 244.36 -19614.17 88888.00 2009-10-22 02:51:30.000 295 26288.95 244.39 -19614.17 99999.00 2009-10-22 02:51:31.000 295 26288.97 244.41 -19614.22 88888.00 2009-10-22 02:51:32.000 295 26288.95 244.35 -19614.22 88888.00 2009-10-22 02:51:33.000 295 26288.96 244.31 -19614.17 88888.00 2009-10-22 02:51:34.000 295 26288.94 244.33 -19614.18 88888.00 2009-10-22 02:51:35.000 295 26288.93 244.33 -19614.18 99999.00 2009-10-22 02:51:36.000 295 26288.95 244.37 -19614.20 88888.00 2009-10-22 02:51:37.000 295 26288.94 244.38 -19614.17 88888.00 2009-10-22 02:51:38.000 295 26288.89 244.37 -19614.14 88888.00 2009-10-22 02:51:39.000 295 26288.93 244.36 -19614.12 88888.00 2009-10-22 02:51:40.000 295 26288.91 244.36 -19614.17 99999.00 2009-10-22 02:51:41.000 295 26288.91 244.39 -19614.16 88888.00 2009-10-22 02:51:42.000 295 26288.89 244.37 -19614.16 88888.00 2009-10-22 02:51:43.000 295 26288.90 244.34 -19614.19 88888.00 2009-10-22 02:51:44.000 295 26288.92 244.37 -19614.20 88888.00 2009-10-22 02:51:45.000 295 26288.94 244.37 -19614.21 99999.00 2009-10-22 02:51:46.000 295 26288.94 244.39 -19614.21 88888.00 2009-10-22 02:51:47.000 295 26288.93 244.41 -19614.18 88888.00 2009-10-22 02:51:48.000 295 26288.88 244.40 -19614.15 88888.00 2009-10-22 02:51:49.000 295 26288.89 244.39 -19614.18 88888.00 2009-10-22 02:51:50.000 295 26288.92 244.43 -19614.20 99999.00 2009-10-22 02:51:51.000 295 26288.92 244.45 -19614.21 88888.00 2009-10-22 02:51:52.000 295 26288.91 244.42 -19614.21 88888.00 2009-10-22 02:51:53.000 295 26288.87 244.40 -19614.19 88888.00 2009-10-22 02:51:54.000 295 26288.90 244.39 -19614.16 88888.00 2009-10-22 02:51:55.000 295 26288.94 244.45 -19614.15 99999.00 2009-10-22 02:51:56.000 295 26288.92 244.47 -19614.15 88888.00 2009-10-22 02:51:57.000 295 26288.90 244.44 -19614.17 88888.00 2009-10-22 02:51:58.000 295 26288.87 244.45 -19614.14 88888.00 2009-10-22 02:51:59.000 295 26288.85 244.44 -19614.17 88888.00 2009-10-22 02:52:00.000 295 26288.87 244.48 -19614.17 99999.00 2009-10-22 02:52:01.000 295 26288.90 244.50 -19614.18 88888.00 2009-10-22 02:52:02.000 295 26288.92 244.48 -19614.17 88888.00 2009-10-22 02:52:03.000 295 26288.88 244.46 -19614.14 88888.00 2009-10-22 02:52:04.000 295 26288.86 244.45 -19614.14 88888.00 2009-10-22 02:52:05.000 295 26288.86 244.47 -19614.16 99999.00 2009-10-22 02:52:06.000 295 26288.84 244.55 -19614.14 88888.00 2009-10-22 02:52:07.000 295 26288.82 244.52 -19614.13 88888.00 2009-10-22 02:52:08.000 295 26288.81 244.51 -19614.19 88888.00 2009-10-22 02:52:09.000 295 26288.84 244.52 -19614.17 88888.00 2009-10-22 02:52:10.000 295 26288.86 244.54 -19614.16 99999.00 2009-10-22 02:52:11.000 295 26288.85 244.57 -19614.15 88888.00 2009-10-22 02:52:12.000 295 26288.83 244.56 -19614.16 88888.00 2009-10-22 02:52:13.000 295 26288.86 244.51 -19614.16 88888.00 2009-10-22 02:52:14.000 295 26288.85 244.50 -19614.15 88888.00 2009-10-22 02:52:15.000 295 26288.88 244.52 -19614.15 99999.00 2009-10-22 02:52:16.000 295 26288.88 244.57 -19614.11 88888.00 2009-10-22 02:52:17.000 295 26288.87 244.58 -19614.13 88888.00 2009-10-22 02:52:18.000 295 26288.84 244.52 -19614.15 88888.00 2009-10-22 02:52:19.000 295 26288.82 244.54 -19614.15 88888.00 2009-10-22 02:52:20.000 295 26288.81 244.58 -19614.16 99999.00 2009-10-22 02:52:21.000 295 26288.81 244.61 -19614.18 88888.00 2009-10-22 02:52:22.000 295 26288.79 244.59 -19614.19 88888.00 2009-10-22 02:52:23.000 295 26288.78 244.59 -19614.17 88888.00 2009-10-22 02:52:24.000 295 26288.78 244.58 -19614.12 88888.00 2009-10-22 02:52:25.000 295 26288.83 244.54 -19614.11 99999.00 2009-10-22 02:52:26.000 295 26288.82 244.61 -19614.14 88888.00 2009-10-22 02:52:27.000 295 26288.81 244.58 -19614.15 88888.00 2009-10-22 02:52:28.000 295 26288.79 244.57 -19614.16 88888.00 2009-10-22 02:52:29.000 295 26288.79 244.57 -19614.17 88888.00 2009-10-22 02:52:30.000 295 26288.79 244.59 -19614.15 99999.00 2009-10-22 02:52:31.000 295 26288.83 244.61 -19614.15 88888.00 2009-10-22 02:52:32.000 295 26288.83 244.58 -19614.15 88888.00 2009-10-22 02:52:33.000 295 26288.79 244.55 -19614.13 88888.00 2009-10-22 02:52:34.000 295 26288.78 244.54 -19614.14 88888.00 2009-10-22 02:52:35.000 295 26288.76 244.55 -19614.15 99999.00 2009-10-22 02:52:36.000 295 26288.81 244.61 -19614.15 88888.00 2009-10-22 02:52:37.000 295 26288.81 244.60 -19614.14 88888.00 2009-10-22 02:52:38.000 295 26288.83 244.56 -19614.14 88888.00 2009-10-22 02:52:39.000 295 26288.82 244.55 -19614.16 88888.00 2009-10-22 02:52:40.000 295 26288.83 244.60 -19614.17 99999.00 2009-10-22 02:52:41.000 295 26288.83 244.62 -19614.18 88888.00 2009-10-22 02:52:42.000 295 26288.82 244.61 -19614.17 88888.00 2009-10-22 02:52:43.000 295 26288.80 244.55 -19614.15 88888.00 2009-10-22 02:52:44.000 295 26288.76 244.55 -19614.16 88888.00 2009-10-22 02:52:45.000 295 26288.78 244.57 -19614.20 99999.00 2009-10-22 02:52:46.000 295 26288.83 244.58 -19614.20 88888.00 2009-10-22 02:52:47.000 295 26288.82 244.57 -19614.18 88888.00 2009-10-22 02:52:48.000 295 26288.80 244.52 -19614.18 88888.00 2009-10-22 02:52:49.000 295 26288.79 244.55 -19614.19 88888.00 2009-10-22 02:52:50.000 295 26288.76 244.58 -19614.18 99999.00 2009-10-22 02:52:51.000 295 26288.74 244.57 -19614.20 88888.00 2009-10-22 02:52:52.000 295 26288.72 244.55 -19614.21 88888.00 2009-10-22 02:52:53.000 295 26288.71 244.54 -19614.16 88888.00 2009-10-22 02:52:54.000 295 26288.70 244.55 -19614.17 88888.00 2009-10-22 02:52:55.000 295 26288.71 244.53 -19614.17 99999.00 2009-10-22 02:52:56.000 295 26288.72 244.55 -19614.18 88888.00 2009-10-22 02:52:57.000 295 26288.69 244.53 -19614.20 88888.00 2009-10-22 02:52:58.000 295 26288.67 244.54 -19614.19 88888.00 2009-10-22 02:52:59.000 295 26288.71 244.53 -19614.14 88888.00 2009-10-22 02:53:00.000 295 26288.69 244.57 -19614.11 99999.00 2009-10-22 02:53:01.000 295 26288.70 244.55 -19614.12 88888.00 2009-10-22 02:53:02.000 295 26288.69 244.54 -19614.15 88888.00 2009-10-22 02:53:03.000 295 26288.68 244.53 -19614.15 88888.00 2009-10-22 02:53:04.000 295 26288.67 244.56 -19614.19 88888.00 2009-10-22 02:53:05.000 295 26288.69 244.56 -19614.18 99999.00 2009-10-22 02:53:06.000 295 26288.71 244.62 -19614.17 88888.00 2009-10-22 02:53:07.000 295 26288.67 244.58 -19614.20 88888.00 2009-10-22 02:53:08.000 295 26288.63 244.55 -19614.17 88888.00 2009-10-22 02:53:09.000 295 26288.64 244.56 -19614.18 88888.00 2009-10-22 02:53:10.000 295 26288.63 244.54 -19614.21 99999.00 2009-10-22 02:53:11.000 295 26288.63 244.56 -19614.21 88888.00 2009-10-22 02:53:12.000 295 26288.64 244.55 -19614.19 88888.00 2009-10-22 02:53:13.000 295 26288.58 244.57 -19614.17 88888.00 2009-10-22 02:53:14.000 295 26288.58 244.58 -19614.20 88888.00 2009-10-22 02:53:15.000 295 26288.60 244.59 -19614.17 99999.00 2009-10-22 02:53:16.000 295 26288.59 244.60 -19614.18 88888.00 2009-10-22 02:53:17.000 295 26288.60 244.57 -19614.21 88888.00 2009-10-22 02:53:18.000 295 26288.55 244.53 -19614.17 88888.00 2009-10-22 02:53:19.000 295 26288.56 244.50 -19614.20 88888.00 2009-10-22 02:53:20.000 295 26288.55 244.51 -19614.22 99999.00 2009-10-22 02:53:21.000 295 26288.58 244.51 -19614.21 88888.00 2009-10-22 02:53:22.000 295 26288.58 244.51 -19614.20 88888.00 2009-10-22 02:53:23.000 295 26288.56 244.52 -19614.20 88888.00 2009-10-22 02:53:24.000 295 26288.54 244.54 -19614.21 88888.00 2009-10-22 02:53:25.000 295 26288.56 244.54 -19614.22 99999.00 2009-10-22 02:53:26.000 295 26288.57 244.56 -19614.22 88888.00 2009-10-22 02:53:27.000 295 26288.51 244.54 -19614.24 88888.00 2009-10-22 02:53:28.000 295 26288.50 244.50 -19614.22 88888.00 2009-10-22 02:53:29.000 295 26288.49 244.56 -19614.17 88888.00 2009-10-22 02:53:30.000 295 26288.47 244.60 -19614.18 99999.00 2009-10-22 02:53:31.000 295 26288.48 244.62 -19614.19 88888.00 2009-10-22 02:53:32.000 295 26288.44 244.59 -19614.17 88888.00 2009-10-22 02:53:33.000 295 26288.49 244.58 -19614.23 88888.00 2009-10-22 02:53:34.000 295 26288.51 244.52 -19614.24 88888.00 2009-10-22 02:53:35.000 295 26288.48 244.56 -19614.29 99999.00 2009-10-22 02:53:36.000 295 26288.50 244.57 -19614.30 88888.00 2009-10-22 02:53:37.000 295 26288.50 244.61 -19614.29 88888.00 2009-10-22 02:53:38.000 295 26288.48 244.57 -19614.28 88888.00 2009-10-22 02:53:39.000 295 26288.48 244.56 -19614.25 88888.00 2009-10-22 02:53:40.000 295 26288.47 244.59 -19614.28 99999.00 2009-10-22 02:53:41.000 295 26288.47 244.60 -19614.26 88888.00 2009-10-22 02:53:42.000 295 26288.47 244.58 -19614.23 88888.00 2009-10-22 02:53:43.000 295 26288.50 244.59 -19614.23 88888.00 2009-10-22 02:53:44.000 295 26288.48 244.56 -19614.25 88888.00 2009-10-22 02:53:45.000 295 26288.46 244.60 -19614.23 99999.00 2009-10-22 02:53:46.000 295 26288.46 244.59 -19614.22 88888.00 2009-10-22 02:53:47.000 295 26288.44 244.58 -19614.22 88888.00 2009-10-22 02:53:48.000 295 26288.42 244.57 -19614.22 88888.00 2009-10-22 02:53:49.000 295 26288.43 244.55 -19614.23 88888.00 2009-10-22 02:53:50.000 295 26288.44 244.55 -19614.23 99999.00 2009-10-22 02:53:51.000 295 26288.43 244.60 -19614.23 88888.00 2009-10-22 02:53:52.000 295 26288.40 244.55 -19614.23 88888.00 2009-10-22 02:53:53.000 295 26288.39 244.54 -19614.24 88888.00 2009-10-22 02:53:54.000 295 26288.38 244.59 -19614.26 88888.00 2009-10-22 02:53:55.000 295 26288.39 244.62 -19614.28 99999.00 2009-10-22 02:53:56.000 295 26288.40 244.60 -19614.25 88888.00 2009-10-22 02:53:57.000 295 26288.42 244.58 -19614.27 88888.00 2009-10-22 02:53:58.000 295 26288.37 244.54 -19614.25 88888.00 2009-10-22 02:53:59.000 295 26288.36 244.52 -19614.28 88888.00 2009-10-22 02:54:00.000 295 26288.35 244.55 -19614.32 99999.00 2009-10-22 02:54:01.000 295 26288.36 244.58 -19614.30 88888.00 2009-10-22 02:54:02.000 295 26288.34 244.58 -19614.30 88888.00 2009-10-22 02:54:03.000 295 26288.35 244.54 -19614.30 88888.00 2009-10-22 02:54:04.000 295 26288.34 244.55 -19614.31 88888.00 2009-10-22 02:54:05.000 295 26288.35 244.59 -19614.29 99999.00 2009-10-22 02:54:06.000 295 26288.37 244.60 -19614.29 88888.00 2009-10-22 02:54:07.000 295 26288.36 244.60 -19614.28 88888.00 2009-10-22 02:54:08.000 295 26288.36 244.55 -19614.30 88888.00 2009-10-22 02:54:09.000 295 26288.34 244.55 -19614.30 88888.00 2009-10-22 02:54:10.000 295 26288.36 244.61 -19614.30 99999.00 2009-10-22 02:54:11.000 295 26288.36 244.65 -19614.29 88888.00 2009-10-22 02:54:12.000 295 26288.34 244.61 -19614.27 88888.00 2009-10-22 02:54:13.000 295 26288.33 244.56 -19614.24 88888.00 2009-10-22 02:54:14.000 295 26288.33 244.59 -19614.26 88888.00 2009-10-22 02:54:15.000 295 26288.33 244.62 -19614.25 99999.00 2009-10-22 02:54:16.000 295 26288.32 244.64 -19614.25 88888.00 2009-10-22 02:54:17.000 295 26288.28 244.58 -19614.27 88888.00 2009-10-22 02:54:18.000 295 26288.26 244.55 -19614.29 88888.00 2009-10-22 02:54:19.000 295 26288.28 244.57 -19614.27 88888.00 2009-10-22 02:54:20.000 295 26288.27 244.60 -19614.29 99999.00 2009-10-22 02:54:21.000 295 26288.29 244.59 -19614.33 88888.00 2009-10-22 02:54:22.000 295 26288.29 244.56 -19614.31 88888.00 2009-10-22 02:54:23.000 295 26288.28 244.53 -19614.29 88888.00 2009-10-22 02:54:24.000 295 26288.27 244.53 -19614.29 88888.00 2009-10-22 02:54:25.000 295 26288.24 244.56 -19614.31 99999.00 2009-10-22 02:54:26.000 295 26288.24 244.60 -19614.34 88888.00 2009-10-22 02:54:27.000 295 26288.26 244.58 -19614.33 88888.00 2009-10-22 02:54:28.000 295 26288.25 244.54 -19614.34 88888.00 2009-10-22 02:54:29.000 295 26288.27 244.55 -19614.33 88888.00 2009-10-22 02:54:30.000 295 26288.26 244.57 -19614.34 99999.00 2009-10-22 02:54:31.000 295 26288.24 244.59 -19614.32 88888.00 2009-10-22 02:54:32.000 295 26288.24 244.58 -19614.36 88888.00 2009-10-22 02:54:33.000 295 26288.23 244.55 -19614.33 88888.00 2009-10-22 02:54:34.000 295 26288.23 244.53 -19614.31 88888.00 2009-10-22 02:54:35.000 295 26288.22 244.54 -19614.32 99999.00 2009-10-22 02:54:36.000 295 26288.23 244.59 -19614.33 88888.00 2009-10-22 02:54:37.000 295 26288.17 244.56 -19614.33 88888.00 2009-10-22 02:54:38.000 295 26288.19 244.57 -19614.35 88888.00 2009-10-22 02:54:39.000 295 26288.21 244.58 -19614.29 88888.00 2009-10-22 02:54:40.000 295 26288.19 244.60 -19614.31 99999.00 2009-10-22 02:54:41.000 295 26288.20 244.57 -19614.32 88888.00 2009-10-22 02:54:42.000 295 26288.17 244.55 -19614.35 88888.00 2009-10-22 02:54:43.000 295 26288.11 244.52 -19614.35 88888.00 2009-10-22 02:54:44.000 295 26288.11 244.53 -19614.32 88888.00 2009-10-22 02:54:45.000 295 26288.14 244.57 -19614.28 99999.00 2009-10-22 02:54:46.000 295 26288.11 244.58 -19614.29 88888.00 2009-10-22 02:54:47.000 295 26288.08 244.56 -19614.34 88888.00 2009-10-22 02:54:48.000 295 26288.05 244.54 -19614.37 88888.00 2009-10-22 02:54:49.000 295 26288.07 244.51 -19614.37 88888.00 2009-10-22 02:54:50.000 295 26288.07 244.57 -19614.38 99999.00 2009-10-22 02:54:51.000 295 26288.06 244.60 -19614.37 88888.00 2009-10-22 02:54:52.000 295 26288.05 244.59 -19614.35 88888.00 2009-10-22 02:54:53.000 295 26288.02 244.59 -19614.36 88888.00 2009-10-22 02:54:54.000 295 26288.00 244.59 -19614.36 88888.00 2009-10-22 02:54:55.000 295 26288.02 244.59 -19614.37 99999.00 2009-10-22 02:54:56.000 295 26288.00 244.63 -19614.37 88888.00 2009-10-22 02:54:57.000 295 26287.97 244.61 -19614.35 88888.00 2009-10-22 02:54:58.000 295 26287.97 244.60 -19614.35 88888.00 2009-10-22 02:54:59.000 295 26287.98 244.62 -19614.39 88888.00 2009-10-22 02:55:00.000 295 26287.98 244.62 -19614.40 99999.00 2009-10-22 02:55:01.000 295 26288.00 244.63 -19614.41 88888.00 2009-10-22 02:55:02.000 295 26287.97 244.59 -19614.40 88888.00 2009-10-22 02:55:03.000 295 26287.95 244.57 -19614.40 88888.00 2009-10-22 02:55:04.000 295 26287.92 244.54 -19614.38 88888.00 2009-10-22 02:55:05.000 295 26287.94 244.57 -19614.36 99999.00 2009-10-22 02:55:06.000 295 26287.92 244.60 -19614.36 88888.00 2009-10-22 02:55:07.000 295 26287.93 244.57 -19614.38 88888.00 2009-10-22 02:55:08.000 295 26287.94 244.59 -19614.37 88888.00 2009-10-22 02:55:09.000 295 26287.94 244.61 -19614.38 88888.00 2009-10-22 02:55:10.000 295 26287.95 244.64 -19614.38 99999.00 2009-10-22 02:55:11.000 295 26287.94 244.66 -19614.38 88888.00 2009-10-22 02:55:12.000 295 26287.89 244.61 -19614.37 88888.00 2009-10-22 02:55:13.000 295 26287.88 244.61 -19614.39 88888.00 2009-10-22 02:55:14.000 295 26287.92 244.62 -19614.38 88888.00 2009-10-22 02:55:15.000 295 26287.91 244.68 -19614.39 99999.00 2009-10-22 02:55:16.000 295 26287.87 244.69 -19614.40 88888.00 2009-10-22 02:55:17.000 295 26287.87 244.66 -19614.40 88888.00 2009-10-22 02:55:18.000 295 26287.89 244.63 -19614.40 88888.00 2009-10-22 02:55:19.000 295 26287.88 244.65 -19614.37 88888.00 2009-10-22 02:55:20.000 295 26287.89 244.69 -19614.39 99999.00 2009-10-22 02:55:21.000 295 26287.87 244.67 -19614.40 88888.00 2009-10-22 02:55:22.000 295 26287.84 244.66 -19614.40 88888.00 2009-10-22 02:55:23.000 295 26287.85 244.67 -19614.41 88888.00 2009-10-22 02:55:24.000 295 26287.88 244.63 -19614.43 88888.00 2009-10-22 02:55:25.000 295 26287.85 244.65 -19614.42 99999.00 2009-10-22 02:55:26.000 295 26287.81 244.71 -19614.45 88888.00 2009-10-22 02:55:27.000 295 26287.83 244.66 -19614.44 88888.00 2009-10-22 02:55:28.000 295 26287.86 244.64 -19614.47 88888.00 2009-10-22 02:55:29.000 295 26287.86 244.64 -19614.44 88888.00 2009-10-22 02:55:30.000 295 26287.83 244.68 -19614.45 99999.00 2009-10-22 02:55:31.000 295 26287.80 244.70 -19614.46 88888.00 2009-10-22 02:55:32.000 295 26287.79 244.67 -19614.46 88888.00 2009-10-22 02:55:33.000 295 26287.80 244.66 -19614.43 88888.00 2009-10-22 02:55:34.000 295 26287.80 244.65 -19614.43 88888.00 2009-10-22 02:55:35.000 295 26287.81 244.71 -19614.42 99999.00 2009-10-22 02:55:36.000 295 26287.81 244.76 -19614.42 88888.00 2009-10-22 02:55:37.000 295 26287.80 244.76 -19614.43 88888.00 2009-10-22 02:55:38.000 295 26287.79 244.75 -19614.42 88888.00 2009-10-22 02:55:39.000 295 26287.80 244.76 -19614.42 88888.00 2009-10-22 02:55:40.000 295 26287.78 244.75 -19614.44 99999.00 2009-10-22 02:55:41.000 295 26287.78 244.77 -19614.42 88888.00 2009-10-22 02:55:42.000 295 26287.78 244.74 -19614.41 88888.00 2009-10-22 02:55:43.000 295 26287.78 244.74 -19614.42 88888.00 2009-10-22 02:55:44.000 295 26287.76 244.75 -19614.41 88888.00 2009-10-22 02:55:45.000 295 26287.77 244.80 -19614.40 99999.00 2009-10-22 02:55:46.000 295 26287.77 244.81 -19614.41 88888.00 2009-10-22 02:55:47.000 295 26287.71 244.76 -19614.39 88888.00 2009-10-22 02:55:48.000 295 26287.68 244.74 -19614.40 88888.00 2009-10-22 02:55:49.000 295 26287.69 244.75 -19614.42 88888.00 2009-10-22 02:55:50.000 295 26287.75 244.79 -19614.44 99999.00 2009-10-22 02:55:51.000 295 26287.73 244.81 -19614.43 88888.00 2009-10-22 02:55:52.000 295 26287.73 244.82 -19614.39 88888.00 2009-10-22 02:55:53.000 295 26287.74 244.77 -19614.43 88888.00 2009-10-22 02:55:54.000 295 26287.71 244.80 -19614.42 88888.00 2009-10-22 02:55:55.000 295 26287.73 244.83 -19614.41 99999.00 2009-10-22 02:55:56.000 295 26287.75 244.88 -19614.41 88888.00 2009-10-22 02:55:57.000 295 26287.71 244.86 -19614.44 88888.00 2009-10-22 02:55:58.000 295 26287.69 244.83 -19614.45 88888.00 2009-10-22 02:55:59.000 295 26287.68 244.83 -19614.44 88888.00 2009-10-22 02:56:00.000 295 26287.66 244.85 -19614.41 99999.00 2009-10-22 02:56:01.000 295 26287.67 244.87 -19614.40 88888.00 2009-10-22 02:56:02.000 295 26287.66 244.88 -19614.44 88888.00 2009-10-22 02:56:03.000 295 26287.66 244.85 -19614.45 88888.00 2009-10-22 02:56:04.000 295 26287.68 244.87 -19614.43 88888.00 2009-10-22 02:56:05.000 295 26287.72 244.88 -19614.41 99999.00 2009-10-22 02:56:06.000 295 26287.72 244.94 -19614.40 88888.00 2009-10-22 02:56:07.000 295 26287.70 244.95 -19614.40 88888.00 2009-10-22 02:56:08.000 295 26287.70 244.88 -19614.45 88888.00 2009-10-22 02:56:09.000 295 26287.71 244.89 -19614.43 88888.00 2009-10-22 02:56:10.000 295 26287.70 244.90 -19614.45 99999.00 2009-10-22 02:56:11.000 295 26287.69 244.94 -19614.40 88888.00 2009-10-22 02:56:12.000 295 26287.67 244.93 -19614.40 88888.00 2009-10-22 02:56:13.000 295 26287.66 244.91 -19614.42 88888.00 2009-10-22 02:56:14.000 295 26287.66 244.96 -19614.38 88888.00 2009-10-22 02:56:15.000 295 26287.65 244.98 -19614.40 99999.00 2009-10-22 02:56:16.000 295 26287.65 244.98 -19614.42 88888.00 2009-10-22 02:56:17.000 295 26287.65 244.97 -19614.39 88888.00 2009-10-22 02:56:18.000 295 26287.63 244.94 -19614.38 88888.00 2009-10-22 02:56:19.000 295 26287.63 244.95 -19614.39 88888.00 2009-10-22 02:56:20.000 295 26287.63 245.02 -19614.40 99999.00 2009-10-22 02:56:21.000 295 26287.63 245.08 -19614.39 88888.00 2009-10-22 02:56:22.000 295 26287.59 245.04 -19614.36 88888.00 2009-10-22 02:56:23.000 295 26287.62 245.00 -19614.38 88888.00 2009-10-22 02:56:24.000 295 26287.62 245.02 -19614.38 88888.00 2009-10-22 02:56:25.000 295 26287.63 245.07 -19614.36 99999.00 2009-10-22 02:56:26.000 295 26287.59 245.08 -19614.37 88888.00 2009-10-22 02:56:27.000 295 26287.59 245.06 -19614.40 88888.00 2009-10-22 02:56:28.000 295 26287.54 245.06 -19614.41 88888.00 2009-10-22 02:56:29.000 295 26287.54 245.05 -19614.39 88888.00 2009-10-22 02:56:30.000 295 26287.55 245.06 -19614.39 99999.00 2009-10-22 02:56:31.000 295 26287.56 245.09 -19614.44 88888.00 2009-10-22 02:56:32.000 295 26287.52 245.05 -19614.44 88888.00 2009-10-22 02:56:33.000 295 26287.52 245.02 -19614.43 88888.00 2009-10-22 02:56:34.000 295 26287.53 245.07 -19614.46 88888.00 2009-10-22 02:56:35.000 295 26287.51 245.10 -19614.48 99999.00 2009-10-22 02:56:36.000 295 26287.52 245.13 -19614.50 88888.00 2009-10-22 02:56:37.000 295 26287.51 245.09 -19614.51 88888.00 2009-10-22 02:56:38.000 295 26287.51 245.04 -19614.47 88888.00 2009-10-22 02:56:39.000 295 26287.54 245.04 -19614.46 88888.00 2009-10-22 02:56:40.000 295 26287.58 245.09 -19614.43 99999.00 2009-10-22 02:56:41.000 295 26287.56 245.12 -19614.45 88888.00 2009-10-22 02:56:42.000 295 26287.54 245.08 -19614.47 88888.00 2009-10-22 02:56:43.000 295 26287.54 245.07 -19614.47 88888.00 2009-10-22 02:56:44.000 295 26287.51 245.06 -19614.46 88888.00 2009-10-22 02:56:45.000 295 26287.49 245.12 -19614.49 99999.00 2009-10-22 02:56:46.000 295 26287.49 245.17 -19614.49 88888.00 2009-10-22 02:56:47.000 295 26287.48 245.13 -19614.48 88888.00 2009-10-22 02:56:48.000 295 26287.46 245.07 -19614.49 88888.00 2009-10-22 02:56:49.000 295 26287.47 245.06 -19614.47 88888.00 2009-10-22 02:56:50.000 295 26287.50 245.14 -19614.44 99999.00 2009-10-22 02:56:51.000 295 26287.48 245.18 -19614.43 88888.00 2009-10-22 02:56:52.000 295 26287.45 245.17 -19614.45 88888.00 2009-10-22 02:56:53.000 295 26287.46 245.15 -19614.47 88888.00 2009-10-22 02:56:54.000 295 26287.46 245.16 -19614.45 88888.00 2009-10-22 02:56:55.000 295 26287.44 245.15 -19614.43 99999.00 2009-10-22 02:56:56.000 295 26287.45 245.19 -19614.41 88888.00 2009-10-22 02:56:57.000 295 26287.45 245.18 -19614.40 88888.00 2009-10-22 02:56:58.000 295 26287.43 245.18 -19614.40 88888.00 2009-10-22 02:56:59.000 295 26287.42 245.16 -19614.38 88888.00 2009-10-22 02:57:00.000 295 26287.44 245.17 -19614.40 99999.00 2009-10-22 02:57:01.000 295 26287.40 245.16 -19614.44 88888.00 2009-10-22 02:57:02.000 295 26287.41 245.13 -19614.46 88888.00 2009-10-22 02:57:03.000 295 26287.41 245.09 -19614.45 88888.00 2009-10-22 02:57:04.000 295 26287.38 245.08 -19614.44 88888.00 2009-10-22 02:57:05.000 295 26287.42 245.16 -19614.48 99999.00 2009-10-22 02:57:06.000 295 26287.44 245.20 -19614.44 88888.00 2009-10-22 02:57:07.000 295 26287.42 245.14 -19614.42 88888.00 2009-10-22 02:57:08.000 295 26287.44 245.16 -19614.43 88888.00 2009-10-22 02:57:09.000 295 26287.45 245.16 -19614.41 88888.00 2009-10-22 02:57:10.000 295 26287.44 245.18 -19614.38 99999.00 2009-10-22 02:57:11.000 295 26287.44 245.19 -19614.38 88888.00 2009-10-22 02:57:12.000 295 26287.43 245.20 -19614.39 88888.00 2009-10-22 02:57:13.000 295 26287.38 245.14 -19614.37 88888.00 2009-10-22 02:57:14.000 295 26287.38 245.13 -19614.40 88888.00 2009-10-22 02:57:15.000 295 26287.40 245.19 -19614.40 99999.00 2009-10-22 02:57:16.000 295 26287.41 245.21 -19614.38 88888.00 2009-10-22 02:57:17.000 295 26287.36 245.20 -19614.36 88888.00 2009-10-22 02:57:18.000 295 26287.36 245.18 -19614.36 88888.00 2009-10-22 02:57:19.000 295 26287.41 245.18 -19614.36 88888.00 2009-10-22 02:57:20.000 295 26287.39 245.26 -19614.39 99999.00 2009-10-22 02:57:21.000 295 26287.42 245.28 -19614.40 88888.00 2009-10-22 02:57:22.000 295 26287.40 245.25 -19614.37 88888.00 2009-10-22 02:57:23.000 295 26287.40 245.19 -19614.40 88888.00 2009-10-22 02:57:24.000 295 26287.39 245.21 -19614.40 88888.00 2009-10-22 02:57:25.000 295 26287.40 245.25 -19614.42 99999.00 2009-10-22 02:57:26.000 295 26287.39 245.30 -19614.38 88888.00 2009-10-22 02:57:27.000 295 26287.35 245.26 -19614.34 88888.00 2009-10-22 02:57:28.000 295 26287.35 245.19 -19614.37 88888.00 2009-10-22 02:57:29.000 295 26287.37 245.16 -19614.38 88888.00 2009-10-22 02:57:30.000 295 26287.39 245.19 -19614.40 99999.00 2009-10-22 02:57:31.000 295 26287.41 245.21 -19614.41 88888.00 2009-10-22 02:57:32.000 295 26287.41 245.18 -19614.41 88888.00 2009-10-22 02:57:33.000 295 26287.41 245.16 -19614.36 88888.00 2009-10-22 02:57:34.000 295 26287.40 245.17 -19614.38 88888.00 2009-10-22 02:57:35.000 295 26287.40 245.22 -19614.39 99999.00 2009-10-22 02:57:36.000 295 26287.43 245.23 -19614.38 88888.00 2009-10-22 02:57:37.000 295 26287.42 245.18 -19614.37 88888.00 2009-10-22 02:57:38.000 295 26287.40 245.16 -19614.38 88888.00 2009-10-22 02:57:39.000 295 26287.38 245.16 -19614.37 88888.00 2009-10-22 02:57:40.000 295 26287.37 245.17 -19614.40 99999.00 2009-10-22 02:57:41.000 295 26287.33 245.18 -19614.41 88888.00 2009-10-22 02:57:42.000 295 26287.36 245.20 -19614.42 88888.00 2009-10-22 02:57:43.000 295 26287.35 245.18 -19614.42 88888.00 2009-10-22 02:57:44.000 295 26287.35 245.14 -19614.42 88888.00 2009-10-22 02:57:45.000 295 26287.34 245.18 -19614.44 99999.00 2009-10-22 02:57:46.000 295 26287.34 245.21 -19614.46 88888.00 2009-10-22 02:57:47.000 295 26287.32 245.19 -19614.45 88888.00 2009-10-22 02:57:48.000 295 26287.32 245.13 -19614.46 88888.00 2009-10-22 02:57:49.000 295 26287.33 245.11 -19614.48 88888.00 2009-10-22 02:57:50.000 295 26287.33 245.15 -19614.46 99999.00 2009-10-22 02:57:51.000 295 26287.35 245.18 -19614.40 88888.00 2009-10-22 02:57:52.000 295 26287.38 245.15 -19614.39 88888.00 2009-10-22 02:57:53.000 295 26287.34 245.13 -19614.39 88888.00 2009-10-22 02:57:54.000 295 26287.35 245.12 -19614.41 88888.00 2009-10-22 02:57:55.000 295 26287.37 245.14 -19614.40 99999.00 2009-10-22 02:57:56.000 295 26287.35 245.15 -19614.37 88888.00 2009-10-22 02:57:57.000 295 26287.35 245.16 -19614.35 88888.00 2009-10-22 02:57:58.000 295 26287.34 245.12 -19614.36 88888.00 2009-10-22 02:57:59.000 295 26287.31 245.15 -19614.40 88888.00 2009-10-22 02:58:00.000 295 26287.31 245.19 -19614.42 99999.00 2009-10-22 02:58:01.000 295 26287.31 245.21 -19614.42 88888.00 2009-10-22 02:58:02.000 295 26287.30 245.19 -19614.40 88888.00 2009-10-22 02:58:03.000 295 26287.29 245.11 -19614.42 88888.00 2009-10-22 02:58:04.000 295 26287.27 245.09 -19614.43 88888.00 2009-10-22 02:58:05.000 295 26287.26 245.13 -19614.45 99999.00 2009-10-22 02:58:06.000 295 26287.29 245.16 -19614.46 88888.00 2009-10-22 02:58:07.000 295 26287.26 245.15 -19614.47 88888.00 2009-10-22 02:58:08.000 295 26287.29 245.14 -19614.46 88888.00 2009-10-22 02:58:09.000 295 26287.30 245.14 -19614.45 88888.00 2009-10-22 02:58:10.000 295 26287.29 245.15 -19614.44 99999.00 2009-10-22 02:58:11.000 295 26287.33 245.17 -19614.45 88888.00 2009-10-22 02:58:12.000 295 26287.31 245.14 -19614.46 88888.00 2009-10-22 02:58:13.000 295 26287.27 245.09 -19614.47 88888.00 2009-10-22 02:58:14.000 295 26287.27 245.12 -19614.46 88888.00 2009-10-22 02:58:15.000 295 26287.25 245.12 -19614.45 99999.00 2009-10-22 02:58:16.000 295 26287.31 245.13 -19614.46 88888.00 2009-10-22 02:58:17.000 295 26287.30 245.12 -19614.46 88888.00 2009-10-22 02:58:18.000 295 26287.23 245.09 -19614.45 88888.00 2009-10-22 02:58:19.000 295 26287.23 245.09 -19614.42 88888.00 2009-10-22 02:58:20.000 295 26287.22 245.09 -19614.42 99999.00 2009-10-22 02:58:21.000 295 26287.22 245.13 -19614.44 88888.00 2009-10-22 02:58:22.000 295 26287.22 245.10 -19614.46 88888.00 2009-10-22 02:58:23.000 295 26287.20 245.08 -19614.43 88888.00 2009-10-22 02:58:24.000 295 26287.25 245.09 -19614.43 88888.00 2009-10-22 02:58:25.000 295 26287.25 245.07 -19614.44 99999.00 2009-10-22 02:58:26.000 295 26287.24 245.08 -19614.45 88888.00 2009-10-22 02:58:27.000 295 26287.22 245.09 -19614.44 88888.00 2009-10-22 02:58:28.000 295 26287.22 245.06 -19614.45 88888.00 2009-10-22 02:58:29.000 295 26287.19 245.07 -19614.45 88888.00 2009-10-22 02:58:30.000 295 26287.23 245.09 -19614.47 99999.00 2009-10-22 02:58:31.000 295 26287.21 245.09 -19614.45 88888.00 2009-10-22 02:58:32.000 295 26287.18 245.05 -19614.44 88888.00 2009-10-22 02:58:33.000 295 26287.18 245.04 -19614.41 88888.00 2009-10-22 02:58:34.000 295 26287.16 245.05 -19614.43 88888.00 2009-10-22 02:58:35.000 295 26287.16 245.05 -19614.45 99999.00 2009-10-22 02:58:36.000 295 26287.15 245.07 -19614.45 88888.00 2009-10-22 02:58:37.000 295 26287.17 245.04 -19614.46 88888.00 2009-10-22 02:58:38.000 295 26287.15 245.01 -19614.45 88888.00 2009-10-22 02:58:39.000 295 26287.15 245.00 -19614.45 88888.00 2009-10-22 02:58:40.000 295 26287.15 245.02 -19614.46 99999.00 2009-10-22 02:58:41.000 295 26287.15 244.99 -19614.48 88888.00 2009-10-22 02:58:42.000 295 26287.13 244.98 -19614.48 88888.00 2009-10-22 02:58:43.000 295 26287.11 244.94 -19614.44 88888.00 2009-10-22 02:58:44.000 295 26287.11 244.93 -19614.43 88888.00 2009-10-22 02:58:45.000 295 26287.11 244.97 -19614.46 99999.00 2009-10-22 02:58:46.000 295 26287.11 244.97 -19614.46 88888.00 2009-10-22 02:58:47.000 295 26287.08 244.97 -19614.47 88888.00 2009-10-22 02:58:48.000 295 26287.08 244.97 -19614.47 88888.00 2009-10-22 02:58:49.000 295 26287.10 244.94 -19614.47 88888.00 2009-10-22 02:58:50.000 295 26287.10 244.98 -19614.46 99999.00 2009-10-22 02:58:51.000 295 26287.08 244.98 -19614.51 88888.00 2009-10-22 02:58:52.000 295 26287.07 245.00 -19614.52 88888.00 2009-10-22 02:58:53.000 295 26287.07 244.99 -19614.49 88888.00 2009-10-22 02:58:54.000 295 26287.02 244.97 -19614.51 88888.00 2009-10-22 02:58:55.000 295 26287.04 245.00 -19614.50 99999.00 2009-10-22 02:58:56.000 295 26287.05 245.04 -19614.47 88888.00 2009-10-22 02:58:57.000 295 26287.04 244.98 -19614.48 88888.00 2009-10-22 02:58:58.000 295 26287.05 244.96 -19614.47 88888.00 2009-10-22 02:58:59.000 295 26287.08 244.95 -19614.48 88888.00 2009-10-22 02:59:00.000 295 26287.04 245.01 -19614.47 99999.00 2009-10-22 02:59:01.000 295 26287.05 245.03 -19614.47 88888.00 2009-10-22 02:59:02.000 295 26287.07 245.00 -19614.45 88888.00 2009-10-22 02:59:03.000 295 26287.04 244.93 -19614.47 88888.00 2009-10-22 02:59:04.000 295 26287.05 244.91 -19614.50 88888.00 2009-10-22 02:59:05.000 295 26287.07 244.96 -19614.49 99999.00 2009-10-22 02:59:06.000 295 26287.07 244.98 -19614.47 88888.00 2009-10-22 02:59:07.000 295 26287.06 244.97 -19614.47 88888.00 2009-10-22 02:59:08.000 295 26287.09 244.92 -19614.47 88888.00 2009-10-22 02:59:09.000 295 26287.07 244.90 -19614.48 88888.00 2009-10-22 02:59:10.000 295 26287.05 244.95 -19614.48 99999.00 2009-10-22 02:59:11.000 295 26287.05 244.94 -19614.50 88888.00 2009-10-22 02:59:12.000 295 26287.04 244.94 -19614.49 88888.00 2009-10-22 02:59:13.000 295 26287.06 244.93 -19614.49 88888.00 2009-10-22 02:59:14.000 295 26287.05 244.90 -19614.47 88888.00 2009-10-22 02:59:15.000 295 26287.07 244.93 -19614.46 99999.00 2009-10-22 02:59:16.000 295 26287.08 244.97 -19614.47 88888.00 2009-10-22 02:59:17.000 295 26287.06 244.94 -19614.48 88888.00 2009-10-22 02:59:18.000 295 26287.06 244.89 -19614.46 88888.00 2009-10-22 02:59:19.000 295 26287.05 244.90 -19614.46 88888.00 2009-10-22 02:59:20.000 295 26287.07 244.92 -19614.47 99999.00 2009-10-22 02:59:21.000 295 26287.05 244.94 -19614.45 88888.00 2009-10-22 02:59:22.000 295 26287.05 244.92 -19614.45 88888.00 2009-10-22 02:59:23.000 295 26287.02 244.87 -19614.41 88888.00 2009-10-22 02:59:24.000 295 26286.99 244.85 -19614.42 88888.00 2009-10-22 02:59:25.000 295 26287.04 244.85 -19614.44 99999.00 2009-10-22 02:59:26.000 295 26287.03 244.91 -19614.47 88888.00 2009-10-22 02:59:27.000 295 26287.04 244.87 -19614.46 88888.00 2009-10-22 02:59:28.000 295 26287.05 244.83 -19614.47 88888.00 2009-10-22 02:59:29.000 295 26287.04 244.82 -19614.48 88888.00 2009-10-22 02:59:30.000 295 26287.06 244.82 -19614.49 99999.00 2009-10-22 02:59:31.000 295 26287.07 244.86 -19614.51 88888.00 2009-10-22 02:59:32.000 295 26287.03 244.82 -19614.51 88888.00 2009-10-22 02:59:33.000 295 26286.98 244.78 -19614.50 88888.00 2009-10-22 02:59:34.000 295 26286.97 244.80 -19614.50 88888.00 2009-10-22 02:59:35.000 295 26287.01 244.82 -19614.56 99999.00 2009-10-22 02:59:36.000 295 26287.04 244.84 -19614.54 88888.00 2009-10-22 02:59:37.000 295 26287.05 244.80 -19614.48 88888.00 2009-10-22 02:59:38.000 295 26287.02 244.77 -19614.52 88888.00 2009-10-22 02:59:39.000 295 26287.02 244.76 -19614.51 88888.00 2009-10-22 02:59:40.000 295 26287.02 244.78 -19614.51 99999.00 2009-10-22 02:59:41.000 295 26287.04 244.81 -19614.49 88888.00 2009-10-22 02:59:42.000 295 26287.01 244.76 -19614.52 88888.00 2009-10-22 02:59:43.000 295 26287.02 244.71 -19614.48 88888.00 2009-10-22 02:59:44.000 295 26286.98 244.70 -19614.46 88888.00 2009-10-22 02:59:45.000 295 26286.98 244.71 -19614.48 99999.00 2009-10-22 02:59:46.000 295 26286.99 244.73 -19614.49 88888.00 2009-10-22 02:59:47.000 295 26286.97 244.72 -19614.50 88888.00 2009-10-22 02:59:48.000 295 26286.98 244.69 -19614.52 88888.00 2009-10-22 02:59:49.000 295 26286.97 244.69 -19614.54 88888.00 2009-10-22 02:59:50.000 295 26287.03 244.66 -19614.57 99999.00 2009-10-22 02:59:51.000 295 26287.01 244.73 -19614.55 88888.00 2009-10-22 02:59:52.000 295 26287.00 244.73 -19614.56 88888.00 2009-10-22 02:59:53.000 295 26287.00 244.71 -19614.58 88888.00 2009-10-22 02:59:54.000 295 26286.96 244.66 -19614.57 88888.00 2009-10-22 02:59:55.000 295 26286.97 244.68 -19614.58 99999.00 2009-10-22 02:59:56.000 295 26286.98 244.68 -19614.58 88888.00 2009-10-22 02:59:57.000 295 26286.98 244.65 -19614.60 88888.00 2009-10-22 02:59:58.000 295 26286.98 244.62 -19614.58 88888.00 2009-10-22 02:59:59.000 295 26286.95 244.63 -19614.62 88888.00 2009-10-22 03:00:00.000 295 26286.94 244.66 -19614.60 99999.00 2009-10-22 03:00:01.000 295 26286.95 244.66 -19614.59 88888.00 2009-10-22 03:00:02.000 295 26286.95 244.61 -19614.57 88888.00 2009-10-22 03:00:03.000 295 26286.95 244.61 -19614.60 88888.00 2009-10-22 03:00:04.000 295 26286.94 244.60 -19614.60 88888.00 2009-10-22 03:00:05.000 295 26286.94 244.63 -19614.61 99999.00 2009-10-22 03:00:06.000 295 26286.97 244.64 -19614.58 88888.00 2009-10-22 03:00:07.000 295 26286.94 244.60 -19614.59 88888.00 2009-10-22 03:00:08.000 295 26286.93 244.56 -19614.58 88888.00 2009-10-22 03:00:09.000 295 26286.94 244.56 -19614.58 88888.00 2009-10-22 03:00:10.000 295 26286.93 244.57 -19614.60 99999.00 2009-10-22 03:00:11.000 295 26286.92 244.57 -19614.59 88888.00 2009-10-22 03:00:12.000 295 26286.93 244.58 -19614.57 88888.00 2009-10-22 03:00:13.000 295 26286.92 244.58 -19614.57 88888.00 2009-10-22 03:00:14.000 295 26286.90 244.56 -19614.56 88888.00 2009-10-22 03:00:15.000 295 26286.92 244.54 -19614.57 99999.00 2009-10-22 03:00:16.000 295 26286.95 244.59 -19614.57 88888.00 2009-10-22 03:00:17.000 295 26286.92 244.56 -19614.57 88888.00 2009-10-22 03:00:18.000 295 26286.91 244.50 -19614.57 88888.00 2009-10-22 03:00:19.000 295 26286.90 244.47 -19614.57 88888.00 2009-10-22 03:00:20.000 295 26286.93 244.44 -19614.57 99999.00 2009-10-22 03:00:21.000 295 26286.94 244.48 -19614.56 88888.00 2009-10-22 03:00:22.000 295 26286.91 244.48 -19614.56 88888.00 2009-10-22 03:00:23.000 295 26286.90 244.43 -19614.56 88888.00 2009-10-22 03:00:24.000 295 26286.92 244.41 -19614.58 88888.00 2009-10-22 03:00:25.000 295 26286.94 244.45 -19614.63 99999.00 2009-10-22 03:00:26.000 295 26286.96 244.47 -19614.66 88888.00 2009-10-22 03:00:27.000 295 26286.95 244.43 -19614.61 88888.00 2009-10-22 03:00:28.000 295 26286.94 244.44 -19614.58 88888.00 2009-10-22 03:00:29.000 295 26286.93 244.43 -19614.60 88888.00 2009-10-22 03:00:30.000 295 26286.92 244.46 -19614.61 99999.00 2009-10-22 03:00:31.000 295 26286.93 244.49 -19614.61 88888.00 2009-10-22 03:00:32.000 295 26286.89 244.46 -19614.62 88888.00 2009-10-22 03:00:33.000 295 26286.91 244.44 -19614.66 88888.00 2009-10-22 03:00:34.000 295 26286.90 244.44 -19614.63 88888.00 2009-10-22 03:00:35.000 295 26286.93 244.49 -19614.61 99999.00 2009-10-22 03:00:36.000 295 26286.94 244.48 -19614.60 88888.00 2009-10-22 03:00:37.000 295 26286.89 244.44 -19614.58 88888.00 2009-10-22 03:00:38.000 295 26286.87 244.41 -19614.57 88888.00 2009-10-22 03:00:39.000 295 26286.83 244.41 -19614.57 88888.00 2009-10-22 03:00:40.000 295 26286.85 244.43 -19614.58 99999.00 2009-10-22 03:00:41.000 295 26286.84 244.41 -19614.59 88888.00 2009-10-22 03:00:42.000 295 26286.86 244.36 -19614.60 88888.00 2009-10-22 03:00:43.000 295 26286.84 244.38 -19614.59 88888.00 2009-10-22 03:00:44.000 295 26286.83 244.38 -19614.57 88888.00 2009-10-22 03:00:45.000 295 26286.83 244.37 -19614.58 99999.00 2009-10-22 03:00:46.000 295 26286.86 244.39 -19614.59 88888.00 2009-10-22 03:00:47.000 295 26286.84 244.38 -19614.59 88888.00 2009-10-22 03:00:48.000 295 26286.79 244.36 -19614.58 88888.00 2009-10-22 03:00:49.000 295 26286.80 244.36 -19614.62 88888.00 2009-10-22 03:00:50.000 295 26286.83 244.35 -19614.64 99999.00 2009-10-22 03:00:51.000 295 26286.84 244.38 -19614.62 88888.00 2009-10-22 03:00:52.000 295 26286.84 244.33 -19614.58 88888.00 2009-10-22 03:00:53.000 295 26286.81 244.27 -19614.59 88888.00 2009-10-22 03:00:54.000 295 26286.84 244.31 -19614.62 88888.00 2009-10-22 03:00:55.000 295 26286.86 244.33 -19614.61 99999.00 2009-10-22 03:00:56.000 295 26286.87 244.33 -19614.60 88888.00 2009-10-22 03:00:57.000 295 26286.88 244.28 -19614.59 88888.00 2009-10-22 03:00:58.000 295 26286.82 244.27 -19614.62 88888.00 2009-10-22 03:00:59.000 295 26286.81 244.29 -19614.58 88888.00 2009-10-22 03:01:00.000 295 26286.87 244.28 -19614.60 99999.00 2009-10-22 03:01:01.000 295 26286.86 244.33 -19614.60 88888.00 2009-10-22 03:01:02.000 295 26286.84 244.29 -19614.60 88888.00 2009-10-22 03:01:03.000 295 26286.84 244.25 -19614.60 88888.00 2009-10-22 03:01:04.000 295 26286.85 244.26 -19614.61 88888.00 2009-10-22 03:01:05.000 295 26286.86 244.33 -19614.62 99999.00 2009-10-22 03:01:06.000 295 26286.83 244.34 -19614.62 88888.00 2009-10-22 03:01:07.000 295 26286.82 244.29 -19614.64 88888.00 2009-10-22 03:01:08.000 295 26286.85 244.28 -19614.64 88888.00 2009-10-22 03:01:09.000 295 26286.83 244.24 -19614.65 88888.00 2009-10-22 03:01:10.000 295 26286.80 244.25 -19614.68 99999.00 2009-10-22 03:01:11.000 295 26286.79 244.25 -19614.65 88888.00 2009-10-22 03:01:12.000 295 26286.81 244.23 -19614.67 88888.00 2009-10-22 03:01:13.000 295 26286.83 244.19 -19614.65 88888.00 2009-10-22 03:01:14.000 295 26286.82 244.21 -19614.66 88888.00 2009-10-22 03:01:15.000 295 26286.81 244.25 -19614.71 99999.00 2009-10-22 03:01:16.000 295 26286.83 244.29 -19614.72 88888.00 2009-10-22 03:01:17.000 295 26286.78 244.25 -19614.70 88888.00 2009-10-22 03:01:18.000 295 26286.79 244.21 -19614.65 88888.00 2009-10-22 03:01:19.000 295 26286.79 244.21 -19614.64 88888.00 2009-10-22 03:01:20.000 295 26286.74 244.24 -19614.64 99999.00 2009-10-22 03:01:21.000 295 26286.76 244.27 -19614.64 88888.00 2009-10-22 03:01:22.000 295 26286.75 244.24 -19614.65 88888.00 2009-10-22 03:01:23.000 295 26286.76 244.19 -19614.69 88888.00 2009-10-22 03:01:24.000 295 26286.75 244.20 -19614.71 88888.00 2009-10-22 03:01:25.000 295 26286.77 244.20 -19614.66 99999.00 2009-10-22 03:01:26.000 295 26286.76 244.23 -19614.64 88888.00 2009-10-22 03:01:27.000 295 26286.73 244.20 -19614.64 88888.00 2009-10-22 03:01:28.000 295 26286.71 244.19 -19614.64 88888.00 2009-10-22 03:01:29.000 295 26286.73 244.21 -19614.64 88888.00 2009-10-22 03:01:30.000 295 26286.76 244.21 -19614.65 99999.00 2009-10-22 03:01:31.000 295 26286.81 244.23 -19614.66 88888.00 2009-10-22 03:01:32.000 295 26286.80 244.17 -19614.67 88888.00 2009-10-22 03:01:33.000 295 26286.78 244.14 -19614.68 88888.00 2009-10-22 03:01:34.000 295 26286.81 244.17 -19614.67 88888.00 2009-10-22 03:01:35.000 295 26286.81 244.16 -19614.67 99999.00 2009-10-22 03:01:36.000 295 26286.79 244.17 -19614.67 88888.00 2009-10-22 03:01:37.000 295 26286.76 244.17 -19614.65 88888.00 2009-10-22 03:01:38.000 295 26286.78 244.17 -19614.66 88888.00 2009-10-22 03:01:39.000 295 26286.78 244.13 -19614.68 88888.00 2009-10-22 03:01:40.000 295 26286.82 244.15 -19614.67 99999.00 2009-10-22 03:01:41.000 295 26286.83 244.20 -19614.66 88888.00 2009-10-22 03:01:42.000 295 26286.82 244.18 -19614.67 88888.00 2009-10-22 03:01:43.000 295 26286.80 244.15 -19614.66 88888.00 2009-10-22 03:01:44.000 295 26286.83 244.14 -19614.68 88888.00 2009-10-22 03:01:45.000 295 26286.84 244.15 -19614.67 99999.00 2009-10-22 03:01:46.000 295 26286.84 244.21 -19614.67 88888.00 2009-10-22 03:01:47.000 295 26286.81 244.18 -19614.65 88888.00 2009-10-22 03:01:48.000 295 26286.78 244.18 -19614.67 88888.00 2009-10-22 03:01:49.000 295 26286.78 244.15 -19614.65 88888.00 2009-10-22 03:01:50.000 295 26286.81 244.17 -19614.65 99999.00 2009-10-22 03:01:51.000 295 26286.85 244.17 -19614.65 88888.00 2009-10-22 03:01:52.000 295 26286.80 244.13 -19614.61 88888.00 2009-10-22 03:01:53.000 295 26286.80 244.09 -19614.63 88888.00 2009-10-22 03:01:54.000 295 26286.79 244.09 -19614.65 88888.00 2009-10-22 03:01:55.000 295 26286.81 244.12 -19614.64 99999.00 2009-10-22 03:01:56.000 295 26286.84 244.15 -19614.63 88888.00 2009-10-22 03:01:57.000 295 26286.84 244.12 -19614.63 88888.00 2009-10-22 03:01:58.000 295 26286.80 244.10 -19614.65 88888.00 2009-10-22 03:01:59.000 295 26286.78 244.10 -19614.68 88888.00 2009-10-22 03:02:00.000 295 26286.82 244.10 -19614.67 99999.00 2009-10-22 03:02:01.000 295 26286.83 244.12 -19614.65 88888.00 2009-10-22 03:02:02.000 295 26286.82 244.08 -19614.67 88888.00 2009-10-22 03:02:03.000 295 26286.83 244.01 -19614.64 88888.00 2009-10-22 03:02:04.000 295 26286.81 244.00 -19614.59 88888.00 2009-10-22 03:02:05.000 295 26286.82 244.07 -19614.62 99999.00 2009-10-22 03:02:06.000 295 26286.85 244.14 -19614.65 88888.00 2009-10-22 03:02:07.000 295 26286.86 244.06 -19614.64 88888.00 2009-10-22 03:02:08.000 295 26286.84 244.01 -19614.69 88888.00 2009-10-22 03:02:09.000 295 26286.84 244.00 -19614.66 88888.00 2009-10-22 03:02:10.000 295 26286.83 244.01 -19614.68 99999.00 2009-10-22 03:02:11.000 295 26286.89 244.03 -19614.69 88888.00 2009-10-22 03:02:12.000 295 26286.86 244.01 -19614.68 88888.00 2009-10-22 03:02:13.000 295 26286.83 243.95 -19614.67 88888.00 2009-10-22 03:02:14.000 295 26286.83 243.94 -19614.68 88888.00 2009-10-22 03:02:15.000 295 26286.85 243.96 -19614.69 99999.00 2009-10-22 03:02:16.000 295 26286.86 243.96 -19614.67 88888.00 2009-10-22 03:02:17.000 295 26286.84 243.95 -19614.65 88888.00 2009-10-22 03:02:18.000 295 26286.84 243.89 -19614.65 88888.00 2009-10-22 03:02:19.000 295 26286.88 243.87 -19614.65 88888.00 2009-10-22 03:02:20.000 295 26286.87 243.90 -19614.68 99999.00 2009-10-22 03:02:21.000 295 26286.88 243.93 -19614.68 88888.00 2009-10-22 03:02:22.000 295 26286.84 243.90 -19614.64 88888.00 2009-10-22 03:02:23.000 295 26286.84 243.87 -19614.66 88888.00 2009-10-22 03:02:24.000 295 26286.83 243.88 -19614.65 88888.00 2009-10-22 03:02:25.000 295 26286.87 243.88 -19614.66 99999.00 2009-10-22 03:02:26.000 295 26286.88 243.89 -19614.66 88888.00 2009-10-22 03:02:27.000 295 26286.89 243.85 -19614.69 88888.00 2009-10-22 03:02:28.000 295 26286.86 243.82 -19614.67 88888.00 2009-10-22 03:02:29.000 295 26286.86 243.78 -19614.64 88888.00 2009-10-22 03:02:30.000 295 26286.91 243.78 -19614.64 99999.00 2009-10-22 03:02:31.000 295 26286.89 243.81 -19614.69 88888.00 2009-10-22 03:02:32.000 295 26286.88 243.81 -19614.70 88888.00 2009-10-22 03:02:33.000 295 26286.88 243.81 -19614.66 88888.00 2009-10-22 03:02:34.000 295 26286.88 243.78 -19614.68 88888.00 2009-10-22 03:02:35.000 295 26286.93 243.80 -19614.66 99999.00 2009-10-22 03:02:36.000 295 26286.93 243.82 -19614.69 88888.00 2009-10-22 03:02:37.000 295 26286.92 243.78 -19614.68 88888.00 2009-10-22 03:02:38.000 295 26286.92 243.76 -19614.66 88888.00 2009-10-22 03:02:39.000 295 26286.93 243.74 -19614.65 88888.00 2009-10-22 03:02:40.000 295 26286.92 243.76 -19614.67 99999.00 2009-10-22 03:02:41.000 295 26286.90 243.78 -19614.70 88888.00 2009-10-22 03:02:42.000 295 26286.89 243.75 -19614.73 88888.00 2009-10-22 03:02:43.000 295 26286.90 243.69 -19614.73 88888.00 2009-10-22 03:02:44.000 295 26286.88 243.68 -19614.72 88888.00 2009-10-22 03:02:45.000 295 26286.91 243.72 -19614.71 99999.00 2009-10-22 03:02:46.000 295 26286.93 243.75 -19614.72 88888.00 2009-10-22 03:02:47.000 295 26286.92 243.75 -19614.70 88888.00 2009-10-22 03:02:48.000 295 26286.90 243.70 -19614.68 88888.00 2009-10-22 03:02:49.000 295 26286.90 243.71 -19614.67 88888.00 2009-10-22 03:02:50.000 295 26286.96 243.72 -19614.69 99999.00 2009-10-22 03:02:51.000 295 26286.98 243.73 -19614.71 88888.00 2009-10-22 03:02:52.000 295 26286.94 243.67 -19614.68 88888.00 2009-10-22 03:02:53.000 295 26286.96 243.62 -19614.69 88888.00 2009-10-22 03:02:54.000 295 26286.94 243.60 -19614.71 88888.00 2009-10-22 03:02:55.000 295 26286.97 243.64 -19614.70 99999.00 2009-10-22 03:02:56.000 295 26287.00 243.69 -19614.69 88888.00 2009-10-22 03:02:57.000 295 26286.98 243.64 -19614.69 88888.00 2009-10-22 03:02:58.000 295 26286.94 243.63 -19614.67 88888.00 2009-10-22 03:02:59.000 295 26286.93 243.63 -19614.69 88888.00 2009-10-22 03:03:00.000 295 26286.96 243.68 -19614.68 99999.00 2009-10-22 03:03:01.000 295 26286.95 243.69 -19614.67 88888.00 2009-10-22 03:03:02.000 295 26286.92 243.63 -19614.67 88888.00 2009-10-22 03:03:03.000 295 26286.95 243.59 -19614.67 88888.00 2009-10-22 03:03:04.000 295 26286.93 243.57 -19614.70 88888.00 2009-10-22 03:03:05.000 295 26286.93 243.56 -19614.67 99999.00 2009-10-22 03:03:06.000 295 26286.98 243.60 -19614.65 88888.00 2009-10-22 03:03:07.000 295 26286.99 243.58 -19614.67 88888.00 2009-10-22 03:03:08.000 295 26286.99 243.56 -19614.67 88888.00 2009-10-22 03:03:09.000 295 26286.98 243.53 -19614.65 88888.00 2009-10-22 03:03:10.000 295 26287.00 243.58 -19614.68 99999.00 2009-10-22 03:03:11.000 295 26286.99 243.59 -19614.64 88888.00 2009-10-22 03:03:12.000 295 26286.97 243.55 -19614.63 88888.00 2009-10-22 03:03:13.000 295 26286.97 243.54 -19614.65 88888.00 2009-10-22 03:03:14.000 295 26286.95 243.52 -19614.64 88888.00 2009-10-22 03:03:15.000 295 26287.00 243.55 -19614.62 99999.00 2009-10-22 03:03:16.000 295 26286.99 243.57 -19614.64 88888.00 2009-10-22 03:03:17.000 295 26286.99 243.56 -19614.65 88888.00 2009-10-22 03:03:18.000 295 26287.00 243.54 -19614.66 88888.00 2009-10-22 03:03:19.000 295 26286.99 243.52 -19614.67 88888.00 2009-10-22 03:03:20.000 295 26287.01 243.52 -19614.66 99999.00 2009-10-22 03:03:21.000 295 26287.00 243.56 -19614.66 88888.00 2009-10-22 03:03:22.000 295 26286.99 243.54 -19614.67 88888.00 2009-10-22 03:03:23.000 295 26286.97 243.53 -19614.69 88888.00 2009-10-22 03:03:24.000 295 26286.95 243.54 -19614.67 88888.00 2009-10-22 03:03:25.000 295 26286.99 243.58 -19614.67 99999.00 2009-10-22 03:03:26.000 295 26287.01 243.59 -19614.70 88888.00 2009-10-22 03:03:27.000 295 26287.00 243.56 -19614.71 88888.00 2009-10-22 03:03:28.000 295 26287.01 243.55 -19614.73 88888.00 2009-10-22 03:03:29.000 295 26287.03 243.53 -19614.71 88888.00 2009-10-22 03:03:30.000 295 26287.02 243.56 -19614.70 99999.00 2009-10-22 03:03:31.000 295 26287.05 243.59 -19614.71 88888.00 2009-10-22 03:03:32.000 295 26287.02 243.53 -19614.70 88888.00 2009-10-22 03:03:33.000 295 26286.99 243.51 -19614.71 88888.00 2009-10-22 03:03:34.000 295 26287.01 243.48 -19614.69 88888.00 2009-10-22 03:03:35.000 295 26287.04 243.48 -19614.70 99999.00 2009-10-22 03:03:36.000 295 26287.05 243.51 -19614.73 88888.00 2009-10-22 03:03:37.000 295 26287.04 243.48 -19614.72 88888.00 2009-10-22 03:03:38.000 295 26287.04 243.48 -19614.70 88888.00 2009-10-22 03:03:39.000 295 26287.03 243.46 -19614.68 88888.00 2009-10-22 03:03:40.000 295 26287.03 243.42 -19614.67 99999.00 2009-10-22 03:03:41.000 295 26287.05 243.50 -19614.67 88888.00 2009-10-22 03:03:42.000 295 26287.02 243.52 -19614.71 88888.00 2009-10-22 03:03:43.000 295 26287.00 243.49 -19614.69 88888.00 2009-10-22 03:03:44.000 295 26286.93 243.50 -19614.67 88888.00 2009-10-22 03:03:45.000 295 26286.99 243.53 -19614.71 99999.00 2009-10-22 03:03:46.000 295 26287.04 243.52 -19614.72 88888.00 2009-10-22 03:03:47.000 295 26287.06 243.51 -19614.73 88888.00 2009-10-22 03:03:48.000 295 26287.05 243.54 -19614.74 88888.00 2009-10-22 03:03:49.000 295 26287.06 243.54 -19614.75 88888.00 2009-10-22 03:03:50.000 295 26287.08 243.55 -19614.75 99999.00 2009-10-22 03:03:51.000 295 26287.08 243.56 -19614.77 88888.00 2009-10-22 03:03:52.000 295 26287.06 243.58 -19614.72 88888.00 2009-10-22 03:03:53.000 295 26287.05 243.58 -19614.72 88888.00 2009-10-22 03:03:54.000 295 26287.03 243.55 -19614.68 88888.00 2009-10-22 03:03:55.000 295 26287.02 243.58 -19614.67 99999.00 2009-10-22 03:03:56.000 295 26287.02 243.63 -19614.68 88888.00 2009-10-22 03:03:57.000 295 26287.06 243.61 -19614.73 88888.00 2009-10-22 03:03:58.000 295 26287.07 243.59 -19614.73 88888.00 2009-10-22 03:03:59.000 295 26287.09 243.57 -19614.71 88888.00 2009-10-22 03:04:00.000 295 26287.11 243.58 -19614.70 99999.00 2009-10-22 03:04:01.000 295 26287.12 243.61 -19614.76 88888.00 2009-10-22 03:04:02.000 295 26287.15 243.60 -19614.78 88888.00 2009-10-22 03:04:03.000 295 26287.13 243.59 -19614.77 88888.00 2009-10-22 03:04:04.000 295 26287.12 243.57 -19614.74 88888.00 2009-10-22 03:04:05.000 295 26287.10 243.59 -19614.73 99999.00 2009-10-22 03:04:06.000 295 26287.11 243.65 -19614.72 88888.00 2009-10-22 03:04:07.000 295 26287.12 243.61 -19614.71 88888.00 2009-10-22 03:04:08.000 295 26287.12 243.59 -19614.71 88888.00 2009-10-22 03:04:09.000 295 26287.11 243.59 -19614.69 88888.00 2009-10-22 03:04:10.000 295 26287.11 243.59 -19614.70 99999.00 2009-10-22 03:04:11.000 295 26287.11 243.64 -19614.69 88888.00 2009-10-22 03:04:12.000 295 26287.10 243.59 -19614.69 88888.00 2009-10-22 03:04:13.000 295 26287.15 243.58 -19614.73 88888.00 2009-10-22 03:04:14.000 295 26287.15 243.60 -19614.72 88888.00 2009-10-22 03:04:15.000 295 26287.12 243.62 -19614.69 99999.00 2009-10-22 03:04:16.000 295 26287.09 243.62 -19614.69 88888.00 2009-10-22 03:04:17.000 295 26287.11 243.62 -19614.70 88888.00 2009-10-22 03:04:18.000 295 26287.13 243.60 -19614.67 88888.00 2009-10-22 03:04:19.000 295 26287.15 243.61 -19614.68 88888.00 2009-10-22 03:04:20.000 295 26287.18 243.68 -19614.69 99999.00 2009-10-22 03:04:21.000 295 26287.17 243.72 -19614.67 88888.00 2009-10-22 03:04:22.000 295 26287.17 243.72 -19614.70 88888.00 2009-10-22 03:04:23.000 295 26287.15 243.72 -19614.71 88888.00 2009-10-22 03:04:24.000 295 26287.17 243.74 -19614.71 88888.00 2009-10-22 03:04:25.000 295 26287.22 243.72 -19614.72 99999.00 2009-10-22 03:04:26.000 295 26287.20 243.73 -19614.75 88888.00 2009-10-22 03:04:27.000 295 26287.18 243.72 -19614.75 88888.00 2009-10-22 03:04:28.000 295 26287.19 243.70 -19614.71 88888.00 2009-10-22 03:04:29.000 295 26287.17 243.66 -19614.70 88888.00 2009-10-22 03:04:30.000 295 26287.16 243.67 -19614.66 99999.00 2009-10-22 03:04:31.000 295 26287.15 243.68 -19614.67 88888.00 2009-10-22 03:04:32.000 295 26287.15 243.66 -19614.69 88888.00 2009-10-22 03:04:33.000 295 26287.18 243.66 -19614.70 88888.00 2009-10-22 03:04:34.000 295 26287.19 243.68 -19614.68 88888.00 2009-10-22 03:04:35.000 295 26287.23 243.66 -19614.68 99999.00 2009-10-22 03:04:36.000 295 26287.24 243.67 -19614.68 88888.00 2009-10-22 03:04:37.000 295 26287.22 243.66 -19614.66 88888.00 2009-10-22 03:04:38.000 295 26287.20 243.66 -19614.67 88888.00 2009-10-22 03:04:39.000 295 26287.19 243.66 -19614.69 88888.00 2009-10-22 03:04:40.000 295 26287.18 243.69 -19614.68 99999.00 2009-10-22 03:04:41.000 295 26287.17 243.69 -19614.65 88888.00 2009-10-22 03:04:42.000 295 26287.20 243.70 -19614.63 88888.00 2009-10-22 03:04:43.000 295 26287.20 243.68 -19614.66 88888.00 2009-10-22 03:04:44.000 295 26287.21 243.69 -19614.67 88888.00 2009-10-22 03:04:45.000 295 26287.25 243.74 -19614.68 99999.00 2009-10-22 03:04:46.000 295 26287.23 243.74 -19614.65 88888.00 2009-10-22 03:04:47.000 295 26287.22 243.71 -19614.65 88888.00 2009-10-22 03:04:48.000 295 26287.21 243.67 -19614.67 88888.00 2009-10-22 03:04:49.000 295 26287.22 243.70 -19614.67 88888.00 2009-10-22 03:04:50.000 295 26287.22 243.75 -19614.69 99999.00 2009-10-22 03:04:51.000 295 26287.26 243.77 -19614.70 88888.00 2009-10-22 03:04:52.000 295 26287.26 243.75 -19614.70 88888.00 2009-10-22 03:04:53.000 295 26287.24 243.70 -19614.67 88888.00 2009-10-22 03:04:54.000 295 26287.24 243.70 -19614.67 88888.00 2009-10-22 03:04:55.000 295 26287.25 243.70 -19614.68 99999.00 2009-10-22 03:04:56.000 295 26287.27 243.72 -19614.70 88888.00 2009-10-22 03:04:57.000 295 26287.28 243.69 -19614.71 88888.00 2009-10-22 03:04:58.000 295 26287.26 243.72 -19614.70 88888.00 2009-10-22 03:04:59.000 295 26287.27 243.72 -19614.71 88888.00 2009-10-22 03:05:00.000 295 26287.29 243.74 -19614.72 99999.00 2009-10-22 03:05:01.000 295 26287.28 243.74 -19614.69 88888.00 2009-10-22 03:05:02.000 295 26287.26 243.71 -19614.69 88888.00 2009-10-22 03:05:03.000 295 26287.28 243.67 -19614.67 88888.00 2009-10-22 03:05:04.000 295 26287.30 243.73 -19614.66 88888.00 2009-10-22 03:05:05.000 295 26287.29 243.72 -19614.66 99999.00 2009-10-22 03:05:06.000 295 26287.29 243.77 -19614.65 88888.00 2009-10-22 03:05:07.000 295 26287.31 243.78 -19614.65 88888.00 2009-10-22 03:05:08.000 295 26287.29 243.74 -19614.63 88888.00 2009-10-22 03:05:09.000 295 26287.32 243.74 -19614.61 88888.00 2009-10-22 03:05:10.000 295 26287.34 243.77 -19614.58 99999.00 2009-10-22 03:05:11.000 295 26287.37 243.81 -19614.59 88888.00 2009-10-22 03:05:12.000 295 26287.37 243.76 -19614.63 88888.00 2009-10-22 03:05:13.000 295 26287.38 243.72 -19614.63 88888.00 2009-10-22 03:05:14.000 295 26287.37 243.75 -19614.63 88888.00 2009-10-22 03:05:15.000 295 26287.37 243.78 -19614.65 99999.00 2009-10-22 03:05:16.000 295 26287.38 243.79 -19614.64 88888.00 2009-10-22 03:05:17.000 295 26287.33 243.78 -19614.63 88888.00 2009-10-22 03:05:18.000 295 26287.32 243.73 -19614.64 88888.00 2009-10-22 03:05:19.000 295 26287.35 243.74 -19614.65 88888.00 2009-10-22 03:05:20.000 295 26287.37 243.77 -19614.63 99999.00 2009-10-22 03:05:21.000 295 26287.41 243.83 -19614.63 88888.00 2009-10-22 03:05:22.000 295 26287.37 243.80 -19614.62 88888.00 2009-10-22 03:05:23.000 295 26287.41 243.76 -19614.65 88888.00 2009-10-22 03:05:24.000 295 26287.41 243.80 -19614.62 88888.00 2009-10-22 03:05:25.000 295 26287.42 243.81 -19614.65 99999.00 2009-10-22 03:05:26.000 295 26287.44 243.81 -19614.65 88888.00 2009-10-22 03:05:27.000 295 26287.43 243.80 -19614.62 88888.00 2009-10-22 03:05:28.000 295 26287.43 243.79 -19614.61 88888.00 2009-10-22 03:05:29.000 295 26287.48 243.80 -19614.58 88888.00 2009-10-22 03:05:30.000 295 26287.47 243.84 -19614.57 99999.00 2009-10-22 03:05:31.000 295 26287.50 243.83 -19614.60 88888.00 2009-10-22 03:05:32.000 295 26287.51 243.83 -19614.59 88888.00 2009-10-22 03:05:33.000 295 26287.50 243.79 -19614.59 88888.00 2009-10-22 03:05:34.000 295 26287.50 243.81 -19614.60 88888.00 2009-10-22 03:05:35.000 295 26287.50 243.80 -19614.56 99999.00 2009-10-22 03:05:36.000 295 26287.53 243.85 -19614.56 88888.00 2009-10-22 03:05:37.000 295 26287.51 243.85 -19614.56 88888.00 2009-10-22 03:05:38.000 295 26287.52 243.82 -19614.57 88888.00 2009-10-22 03:05:39.000 295 26287.55 243.81 -19614.58 88888.00 2009-10-22 03:05:40.000 295 26287.57 243.81 -19614.58 99999.00 2009-10-22 03:05:41.000 295 26287.58 243.82 -19614.59 88888.00 2009-10-22 03:05:42.000 295 26287.58 243.83 -19614.57 88888.00 2009-10-22 03:05:43.000 295 26287.62 243.79 -19614.54 88888.00 2009-10-22 03:05:44.000 295 26287.62 243.78 -19614.59 88888.00 2009-10-22 03:05:45.000 295 26287.62 243.80 -19614.62 99999.00 2009-10-22 03:05:46.000 295 26287.67 243.86 -19614.63 88888.00 2009-10-22 03:05:47.000 295 26287.67 243.84 -19614.65 88888.00 2009-10-22 03:05:48.000 295 26287.66 243.81 -19614.66 88888.00 2009-10-22 03:05:49.000 295 26287.66 243.81 -19614.67 88888.00 2009-10-22 03:05:50.000 295 26287.68 243.85 -19614.68 99999.00 2009-10-22 03:05:51.000 295 26287.69 243.88 -19614.69 88888.00 2009-10-22 03:05:52.000 295 26287.66 243.83 -19614.66 88888.00 2009-10-22 03:05:53.000 295 26287.65 243.82 -19614.64 88888.00 2009-10-22 03:05:54.000 295 26287.70 243.88 -19614.62 88888.00 2009-10-22 03:05:55.000 295 26287.74 243.88 -19614.59 99999.00 2009-10-22 03:05:56.000 295 26287.75 243.93 -19614.59 88888.00 2009-10-22 03:05:57.000 295 26287.78 243.91 -19614.59 88888.00 2009-10-22 03:05:58.000 295 26287.76 243.91 -19614.61 88888.00 2009-10-22 03:05:59.000 295 26287.75 243.90 -19614.59 88888.00 2009-10-22 03:06:00.000 295 26287.79 243.94 -19614.60 99999.00 2009-10-22 03:06:01.000 295 26287.80 243.97 -19614.60 88888.00 2009-10-22 03:06:02.000 295 26287.82 243.90 -19614.58 88888.00 2009-10-22 03:06:03.000 295 26287.85 243.87 -19614.56 88888.00 2009-10-22 03:06:04.000 295 26287.83 243.86 -19614.58 88888.00 2009-10-22 03:06:05.000 295 26287.88 243.88 -19614.59 99999.00 2009-10-22 03:06:06.000 295 26287.90 243.90 -19614.56 88888.00 2009-10-22 03:06:07.000 295 26287.86 243.94 -19614.59 88888.00 2009-10-22 03:06:08.000 295 26287.88 243.95 -19614.61 88888.00 2009-10-22 03:06:09.000 295 26287.91 243.94 -19614.60 88888.00 2009-10-22 03:06:10.000 295 26287.93 243.91 -19614.60 99999.00 2009-10-22 03:06:11.000 295 26287.96 243.91 -19614.60 88888.00 2009-10-22 03:06:12.000 295 26287.95 243.91 -19614.56 88888.00 2009-10-22 03:06:13.000 295 26287.94 243.87 -19614.53 88888.00 2009-10-22 03:06:14.000 295 26287.97 243.87 -19614.52 88888.00 2009-10-22 03:06:15.000 295 26288.02 243.92 -19614.50 99999.00 2009-10-22 03:06:16.000 295 26288.02 243.96 -19614.51 88888.00 2009-10-22 03:06:17.000 295 26288.04 243.94 -19614.54 88888.00 2009-10-22 03:06:18.000 295 26288.02 243.92 -19614.51 88888.00 2009-10-22 03:06:19.000 295 26288.00 243.91 -19614.51 88888.00 2009-10-22 03:06:20.000 295 26288.07 243.94 -19614.56 99999.00 2009-10-22 03:06:21.000 295 26288.10 243.96 -19614.56 88888.00 2009-10-22 03:06:22.000 295 26288.09 243.97 -19614.56 88888.00 2009-10-22 03:06:23.000 295 26288.07 243.90 -19614.51 88888.00 2009-10-22 03:06:24.000 295 26288.08 243.88 -19614.49 88888.00 2009-10-22 03:06:25.000 295 26288.10 243.92 -19614.50 99999.00 2009-10-22 03:06:26.000 295 26288.11 243.96 -19614.50 88888.00 2009-10-22 03:06:27.000 295 26288.07 243.88 -19614.49 88888.00 2009-10-22 03:06:28.000 295 26288.06 243.83 -19614.49 88888.00 2009-10-22 03:06:29.000 295 26288.07 243.84 -19614.51 88888.00 2009-10-22 03:06:30.000 295 26288.08 243.89 -19614.49 99999.00 2009-10-22 03:06:31.000 295 26288.13 243.94 -19614.54 88888.00 2009-10-22 03:06:32.000 295 26288.15 243.90 -19614.57 88888.00 2009-10-22 03:06:33.000 295 26288.10 243.84 -19614.53 88888.00 2009-10-22 03:06:34.000 295 26288.12 243.84 -19614.49 88888.00 2009-10-22 03:06:35.000 295 26288.14 243.83 -19614.47 99999.00 2009-10-22 03:06:36.000 295 26288.17 243.90 -19614.52 88888.00 2009-10-22 03:06:37.000 295 26288.20 243.87 -19614.54 88888.00 2009-10-22 03:06:38.000 295 26288.22 243.86 -19614.48 88888.00 2009-10-22 03:06:39.000 295 26288.19 243.85 -19614.52 88888.00 2009-10-22 03:06:40.000 295 26288.23 243.91 -19614.53 99999.00 2009-10-22 03:06:41.000 295 26288.25 243.93 -19614.53 88888.00 2009-10-22 03:06:42.000 295 26288.24 243.90 -19614.54 88888.00 2009-10-22 03:06:43.000 295 26288.24 243.91 -19614.50 88888.00 2009-10-22 03:06:44.000 295 26288.23 243.92 -19614.49 88888.00 2009-10-22 03:06:45.000 295 26288.25 243.92 -19614.51 99999.00 2009-10-22 03:06:46.000 295 26288.29 243.95 -19614.46 88888.00 2009-10-22 03:06:47.000 295 26288.39 243.93 -19614.48 88888.00 2009-10-22 03:06:48.000 295 26288.42 243.92 -19614.47 88888.00 2009-10-22 03:06:49.000 295 26288.45 243.90 -19614.50 88888.00 2009-10-22 03:06:50.000 295 26288.45 243.86 -19614.51 99999.00 2009-10-22 03:06:51.000 295 26288.43 243.84 -19614.53 88888.00 2009-10-22 03:06:52.000 295 26288.39 243.87 -19614.54 88888.00 2009-10-22 03:06:53.000 295 26288.35 243.85 -19614.52 88888.00 2009-10-22 03:06:54.000 295 26288.36 243.89 -19614.50 88888.00 2009-10-22 03:06:55.000 295 26288.38 243.94 -19614.50 99999.00 2009-10-22 03:06:56.000 295 26288.45 243.96 -19614.54 88888.00 2009-10-22 03:06:57.000 295 26288.42 243.90 -19614.52 88888.00 2009-10-22 03:06:58.000 295 26288.41 243.88 -19614.51 88888.00 2009-10-22 03:06:59.000 295 26288.43 243.91 -19614.51 88888.00 2009-10-22 03:07:00.000 295 26288.45 243.94 -19614.50 99999.00 2009-10-22 03:07:01.000 295 26288.47 243.96 -19614.52 88888.00 2009-10-22 03:07:02.000 295 26288.48 243.93 -19614.53 88888.00 2009-10-22 03:07:03.000 295 26288.49 243.91 -19614.53 88888.00 2009-10-22 03:07:04.000 295 26288.46 243.94 -19614.54 88888.00 2009-10-22 03:07:05.000 295 26288.50 243.98 -19614.56 99999.00 2009-10-22 03:07:06.000 295 26288.52 244.01 -19614.57 88888.00 2009-10-22 03:07:07.000 295 26288.54 243.99 -19614.52 88888.00 2009-10-22 03:07:08.000 295 26288.57 243.96 -19614.51 88888.00 2009-10-22 03:07:09.000 295 26288.58 243.96 -19614.52 88888.00 2009-10-22 03:07:10.000 295 26288.59 244.01 -19614.52 99999.00 2009-10-22 03:07:11.000 295 26288.62 244.04 -19614.46 88888.00 2009-10-22 03:07:12.000 295 26288.63 244.01 -19614.43 88888.00 2009-10-22 03:07:13.000 295 26288.63 243.99 -19614.47 88888.00 2009-10-22 03:07:14.000 295 26288.64 243.99 -19614.44 88888.00 2009-10-22 03:07:15.000 295 26288.68 244.00 -19614.43 99999.00 2009-10-22 03:07:16.000 295 26288.68 243.99 -19614.44 88888.00 2009-10-22 03:07:17.000 295 26288.67 244.00 -19614.47 88888.00 2009-10-22 03:07:18.000 295 26288.68 244.00 -19614.49 88888.00 2009-10-22 03:07:19.000 295 26288.68 243.99 -19614.47 88888.00 2009-10-22 03:07:20.000 295 26288.68 243.99 -19614.46 99999.00 2009-10-22 03:07:21.000 295 26288.70 244.01 -19614.47 88888.00 2009-10-22 03:07:22.000 295 26288.72 244.01 -19614.44 88888.00 2009-10-22 03:07:23.000 295 26288.74 244.00 -19614.43 88888.00 2009-10-22 03:07:24.000 295 26288.74 243.97 -19614.46 88888.00 2009-10-22 03:07:25.000 295 26288.77 243.97 -19614.42 99999.00 2009-10-22 03:07:26.000 295 26288.77 244.04 -19614.43 88888.00 2009-10-22 03:07:27.000 295 26288.79 244.03 -19614.44 88888.00 2009-10-22 03:07:28.000 295 26288.81 243.99 -19614.44 88888.00 2009-10-22 03:07:29.000 295 26288.83 244.01 -19614.46 88888.00 2009-10-22 03:07:30.000 295 26288.83 244.00 -19614.42 99999.00 2009-10-22 03:07:31.000 295 26288.86 244.05 -19614.40 88888.00 2009-10-22 03:07:32.000 295 26288.85 244.01 -19614.42 88888.00 2009-10-22 03:07:33.000 295 26288.81 244.00 -19614.44 88888.00 2009-10-22 03:07:34.000 295 26288.83 244.01 -19614.44 88888.00 2009-10-22 03:07:35.000 295 26288.85 244.07 -19614.45 99999.00 2009-10-22 03:07:36.000 295 26288.87 244.10 -19614.44 88888.00 2009-10-22 03:07:37.000 295 26288.89 244.06 -19614.47 88888.00 2009-10-22 03:07:38.000 295 26288.87 244.04 -19614.48 88888.00 2009-10-22 03:07:39.000 295 26288.89 244.03 -19614.48 88888.00 2009-10-22 03:07:40.000 295 26288.92 244.06 -19614.49 99999.00 2009-10-22 03:07:41.000 295 26288.93 244.08 -19614.49 88888.00 2009-10-22 03:07:42.000 295 26288.94 244.11 -19614.48 88888.00 2009-10-22 03:07:43.000 295 26288.94 244.05 -19614.47 88888.00 2009-10-22 03:07:44.000 295 26288.95 244.06 -19614.47 88888.00 2009-10-22 03:07:45.000 295 26288.95 244.10 -19614.47 99999.00 2009-10-22 03:07:46.000 295 26288.98 244.11 -19614.48 88888.00 2009-10-22 03:07:47.000 295 26288.98 244.10 -19614.43 88888.00 2009-10-22 03:07:48.000 295 26288.96 244.10 -19614.42 88888.00 2009-10-22 03:07:49.000 295 26288.96 244.11 -19614.43 88888.00 2009-10-22 03:07:50.000 295 26288.98 244.13 -19614.43 99999.00 2009-10-22 03:07:51.000 295 26288.99 244.16 -19614.40 88888.00 2009-10-22 03:07:52.000 295 26289.01 244.13 -19614.38 88888.00 2009-10-22 03:07:53.000 295 26289.00 244.14 -19614.38 88888.00 2009-10-22 03:07:54.000 295 26288.99 244.15 -19614.43 88888.00 2009-10-22 03:07:55.000 295 26289.00 244.16 -19614.41 99999.00 2009-10-22 03:07:56.000 295 26289.01 244.23 -19614.39 88888.00 2009-10-22 03:07:57.000 295 26289.03 244.24 -19614.40 88888.00 2009-10-22 03:07:58.000 295 26289.02 244.19 -19614.40 88888.00 2009-10-22 03:07:59.000 295 26289.02 244.18 -19614.40 88888.00 2009-10-22 03:08:00.000 295 26289.04 244.22 -19614.38 99999.00 2009-10-22 03:08:01.000 295 26289.08 244.22 -19614.36 88888.00 2009-10-22 03:08:02.000 295 26289.04 244.19 -19614.40 88888.00 2009-10-22 03:08:03.000 295 26289.06 244.21 -19614.38 88888.00 2009-10-22 03:08:04.000 295 26289.09 244.24 -19614.38 88888.00 2009-10-22 03:08:05.000 295 26289.07 244.26 -19614.39 99999.00 2009-10-22 03:08:06.000 295 26289.11 244.31 -19614.38 88888.00 2009-10-22 03:08:07.000 295 26289.10 244.33 -19614.40 88888.00 2009-10-22 03:08:08.000 295 26289.11 244.30 -19614.42 88888.00 2009-10-22 03:08:09.000 295 26289.09 244.29 -19614.40 88888.00 2009-10-22 03:08:10.000 295 26289.12 244.29 -19614.43 99999.00 2009-10-22 03:08:11.000 295 26289.14 244.30 -19614.41 88888.00 2009-10-22 03:08:12.000 295 26289.15 244.28 -19614.38 88888.00 2009-10-22 03:08:13.000 295 26289.11 244.28 -19614.41 88888.00 2009-10-22 03:08:14.000 295 26289.08 244.30 -19614.40 88888.00 2009-10-22 03:08:15.000 295 26289.08 244.33 -19614.42 99999.00 2009-10-22 03:08:16.000 295 26289.15 244.36 -19614.39 88888.00 2009-10-22 03:08:17.000 295 26289.17 244.34 -19614.40 88888.00 2009-10-22 03:08:18.000 295 26289.17 244.32 -19614.41 88888.00 2009-10-22 03:08:19.000 295 26289.18 244.32 -19614.40 88888.00 2009-10-22 03:08:20.000 295 26289.18 244.36 -19614.41 99999.00 2009-10-22 03:08:21.000 295 26289.18 244.40 -19614.40 88888.00 2009-10-22 03:08:22.000 295 26289.17 244.35 -19614.39 88888.00 2009-10-22 03:08:23.000 295 26289.17 244.33 -19614.38 88888.00 2009-10-22 03:08:24.000 295 26289.18 244.34 -19614.40 88888.00 2009-10-22 03:08:25.000 295 26289.14 244.37 -19614.43 99999.00 2009-10-22 03:08:26.000 295 26289.16 244.41 -19614.37 88888.00 2009-10-22 03:08:27.000 295 26289.16 244.40 -19614.33 88888.00 2009-10-22 03:08:28.000 295 26289.17 244.34 -19614.36 88888.00 2009-10-22 03:08:29.000 295 26289.18 244.34 -19614.33 88888.00 2009-10-22 03:08:30.000 295 26289.20 244.36 -19614.34 99999.00 2009-10-22 03:08:31.000 295 26289.23 244.35 -19614.35 88888.00 2009-10-22 03:08:32.000 295 26289.22 244.34 -19614.35 88888.00 2009-10-22 03:08:33.000 295 26289.22 244.34 -19614.33 88888.00 2009-10-22 03:08:34.000 295 26289.24 244.38 -19614.33 88888.00 2009-10-22 03:08:35.000 295 26289.26 244.41 -19614.35 99999.00 2009-10-22 03:08:36.000 295 26289.26 244.42 -19614.34 88888.00 2009-10-22 03:08:37.000 295 26289.23 244.35 -19614.31 88888.00 2009-10-22 03:08:38.000 295 26289.21 244.34 -19614.34 88888.00 2009-10-22 03:08:39.000 295 26289.21 244.35 -19614.34 88888.00 2009-10-22 03:08:40.000 295 26289.26 244.37 -19614.34 99999.00 2009-10-22 03:08:41.000 295 26289.28 244.37 -19614.37 88888.00 2009-10-22 03:08:42.000 295 26289.29 244.38 -19614.37 88888.00 2009-10-22 03:08:43.000 295 26289.31 244.37 -19614.33 88888.00 2009-10-22 03:08:44.000 295 26289.30 244.34 -19614.35 88888.00 2009-10-22 03:08:45.000 295 26289.32 244.40 -19614.38 99999.00 2009-10-22 03:08:46.000 295 26289.31 244.43 -19614.37 88888.00 2009-10-22 03:08:47.000 295 26289.34 244.39 -19614.39 88888.00 2009-10-22 03:08:48.000 295 26289.32 244.37 -19614.36 88888.00 2009-10-22 03:08:49.000 295 26289.34 244.36 -19614.37 88888.00 2009-10-22 03:08:50.000 295 26289.37 244.38 -19614.39 99999.00 2009-10-22 03:08:51.000 295 26289.41 244.41 -19614.42 88888.00 2009-10-22 03:08:52.000 295 26289.39 244.43 -19614.39 88888.00 2009-10-22 03:08:53.000 295 26289.40 244.40 -19614.40 88888.00 2009-10-22 03:08:54.000 295 26289.39 244.43 -19614.40 88888.00 2009-10-22 03:08:55.000 295 26289.40 244.47 -19614.37 99999.00 2009-10-22 03:08:56.000 295 26289.43 244.49 -19614.37 88888.00 2009-10-22 03:08:57.000 295 26289.47 244.47 -19614.37 88888.00 2009-10-22 03:08:58.000 295 26289.45 244.43 -19614.35 88888.00 2009-10-22 03:08:59.000 295 26289.46 244.44 -19614.32 88888.00 2009-10-22 03:09:00.000 295 26289.48 244.53 -19614.33 99999.00 2009-10-22 03:09:01.000 295 26289.52 244.54 -19614.34 88888.00 2009-10-22 03:09:02.000 295 26289.51 244.47 -19614.32 88888.00 2009-10-22 03:09:03.000 295 26289.51 244.45 -19614.31 88888.00 2009-10-22 03:09:04.000 295 26289.50 244.47 -19614.30 88888.00 2009-10-22 03:09:05.000 295 26289.49 244.49 -19614.33 99999.00 2009-10-22 03:09:06.000 295 26289.50 244.53 -19614.32 88888.00 2009-10-22 03:09:07.000 295 26289.49 244.50 -19614.31 88888.00 2009-10-22 03:09:08.000 295 26289.50 244.44 -19614.31 88888.00 2009-10-22 03:09:09.000 295 26289.52 244.44 -19614.33 88888.00 2009-10-22 03:09:10.000 295 26289.52 244.47 -19614.35 99999.00 2009-10-22 03:09:11.000 295 26289.53 244.51 -19614.34 88888.00 2009-10-22 03:09:12.000 295 26289.53 244.48 -19614.33 88888.00 2009-10-22 03:09:13.000 295 26289.54 244.45 -19614.29 88888.00 2009-10-22 03:09:14.000 295 26289.56 244.44 -19614.31 88888.00 2009-10-22 03:09:15.000 295 26289.56 244.42 -19614.32 99999.00 2009-10-22 03:09:16.000 295 26289.56 244.44 -19614.29 88888.00 2009-10-22 03:09:17.000 295 26289.55 244.39 -19614.25 88888.00 2009-10-22 03:09:18.000 295 26289.55 244.37 -19614.28 88888.00 2009-10-22 03:09:19.000 295 26289.57 244.38 -19614.30 88888.00 2009-10-22 03:09:20.000 295 26289.59 244.43 -19614.30 99999.00 2009-10-22 03:09:21.000 295 26289.58 244.46 -19614.33 88888.00 2009-10-22 03:09:22.000 295 26289.56 244.44 -19614.33 88888.00 2009-10-22 03:09:23.000 295 26289.56 244.46 -19614.31 88888.00 2009-10-22 03:09:24.000 295 26289.58 244.40 -19614.33 88888.00 2009-10-22 03:09:25.000 295 26289.60 244.41 -19614.30 99999.00 2009-10-22 03:09:26.000 295 26289.61 244.43 -19614.32 88888.00 2009-10-22 03:09:27.000 295 26289.61 244.37 -19614.36 88888.00 2009-10-22 03:09:28.000 295 26289.59 244.38 -19614.34 88888.00 2009-10-22 03:09:29.000 295 26289.57 244.40 -19614.30 88888.00 2009-10-22 03:09:30.000 295 26289.58 244.40 -19614.25 99999.00 2009-10-22 03:09:31.000 295 26289.61 244.42 -19614.25 88888.00 2009-10-22 03:09:32.000 295 26289.63 244.41 -19614.29 88888.00 2009-10-22 03:09:33.000 295 26289.64 244.39 -19614.32 88888.00 2009-10-22 03:09:34.000 295 26289.63 244.41 -19614.33 88888.00 2009-10-22 03:09:35.000 295 26289.64 244.42 -19614.34 99999.00 2009-10-22 03:09:36.000 295 26289.65 244.41 -19614.36 88888.00 2009-10-22 03:09:37.000 295 26289.65 244.40 -19614.39 88888.00 2009-10-22 03:09:38.000 295 26289.66 244.42 -19614.35 88888.00 2009-10-22 03:09:39.000 295 26289.68 244.42 -19614.32 88888.00 2009-10-22 03:09:40.000 295 26289.71 244.43 -19614.33 99999.00 2009-10-22 03:09:41.000 295 26289.69 244.43 -19614.32 88888.00 2009-10-22 03:09:42.000 295 26289.69 244.39 -19614.31 88888.00 2009-10-22 03:09:43.000 295 26289.66 244.34 -19614.35 88888.00 2009-10-22 03:09:44.000 295 26289.67 244.35 -19614.33 88888.00 2009-10-22 03:09:45.000 295 26289.68 244.38 -19614.31 99999.00 2009-10-22 03:09:46.000 295 26289.71 244.42 -19614.33 88888.00 2009-10-22 03:09:47.000 295 26289.70 244.42 -19614.32 88888.00 2009-10-22 03:09:48.000 295 26289.71 244.38 -19614.32 88888.00 2009-10-22 03:09:49.000 295 26289.69 244.39 -19614.31 88888.00 2009-10-22 03:09:50.000 295 26289.72 244.45 -19614.33 99999.00 2009-10-22 03:09:51.000 295 26289.75 244.50 -19614.28 88888.00 2009-10-22 03:09:52.000 295 26289.75 244.49 -19614.26 88888.00 2009-10-22 03:09:53.000 295 26289.73 244.42 -19614.24 88888.00 2009-10-22 03:09:54.000 295 26289.74 244.41 -19614.25 88888.00 2009-10-22 03:09:55.000 295 26289.76 244.42 -19614.28 99999.00 2009-10-22 03:09:56.000 295 26289.81 244.44 -19614.30 88888.00 2009-10-22 03:09:57.000 295 26289.76 244.45 -19614.31 88888.00 2009-10-22 03:09:58.000 295 26289.79 244.44 -19614.31 88888.00 2009-10-22 03:09:59.000 295 26289.77 244.46 -19614.29 88888.00 2009-10-22 03:10:00.000 295 26289.75 244.48 -19614.27 99999.00 2009-10-22 03:10:01.000 295 26289.78 244.50 -19614.26 88888.00 2009-10-22 03:10:02.000 295 26289.81 244.49 -19614.28 88888.00 2009-10-22 03:10:03.000 295 26289.81 244.45 -19614.31 88888.00 2009-10-22 03:10:04.000 295 26289.78 244.46 -19614.32 88888.00 2009-10-22 03:10:05.000 295 26289.80 244.47 -19614.31 99999.00 2009-10-22 03:10:06.000 295 26289.79 244.51 -19614.30 88888.00 2009-10-22 03:10:07.000 295 26289.79 244.49 -19614.29 88888.00 2009-10-22 03:10:08.000 295 26289.78 244.45 -19614.33 88888.00 2009-10-22 03:10:09.000 295 26289.80 244.47 -19614.35 88888.00 2009-10-22 03:10:10.000 295 26289.83 244.53 -19614.36 99999.00 2009-10-22 03:10:11.000 295 26289.87 244.54 -19614.37 88888.00 2009-10-22 03:10:12.000 295 26289.84 244.52 -19614.36 88888.00 2009-10-22 03:10:13.000 295 26289.80 244.51 -19614.36 88888.00 2009-10-22 03:10:14.000 295 26289.83 244.54 -19614.35 88888.00 2009-10-22 03:10:15.000 295 26289.83 244.54 -19614.37 99999.00 2009-10-22 03:10:16.000 295 26289.84 244.53 -19614.36 88888.00 2009-10-22 03:10:17.000 295 26289.85 244.53 -19614.35 88888.00 2009-10-22 03:10:18.000 295 26289.87 244.49 -19614.37 88888.00 2009-10-22 03:10:19.000 295 26289.85 244.52 -19614.38 88888.00 2009-10-22 03:10:20.000 295 26289.84 244.55 -19614.37 99999.00 2009-10-22 03:10:21.000 295 26289.88 244.54 -19614.38 88888.00 2009-10-22 03:10:22.000 295 26289.86 244.53 -19614.36 88888.00 2009-10-22 03:10:23.000 295 26289.85 244.53 -19614.34 88888.00 2009-10-22 03:10:24.000 295 26289.87 244.53 -19614.37 88888.00 2009-10-22 03:10:25.000 295 26289.89 244.53 -19614.35 99999.00 2009-10-22 03:10:26.000 295 26289.89 244.55 -19614.33 88888.00 2009-10-22 03:10:27.000 295 26289.88 244.57 -19614.32 88888.00 2009-10-22 03:10:28.000 295 26289.88 244.51 -19614.33 88888.00 2009-10-22 03:10:29.000 295 26289.92 244.51 -19614.35 88888.00 2009-10-22 03:10:30.000 295 26289.96 244.59 -19614.37 99999.00 2009-10-22 03:10:31.000 295 26289.95 244.60 -19614.33 88888.00 2009-10-22 03:10:32.000 295 26289.94 244.59 -19614.31 88888.00 2009-10-22 03:10:33.000 295 26289.96 244.55 -19614.35 88888.00 2009-10-22 03:10:34.000 295 26289.96 244.58 -19614.35 88888.00 2009-10-22 03:10:35.000 295 26289.97 244.63 -19614.34 99999.00 2009-10-22 03:10:36.000 295 26289.96 244.66 -19614.36 88888.00 2009-10-22 03:10:37.000 295 26289.97 244.59 -19614.35 88888.00 2009-10-22 03:10:38.000 295 26289.97 244.54 -19614.37 88888.00 2009-10-22 03:10:39.000 295 26290.00 244.55 -19614.32 88888.00 2009-10-22 03:10:40.000 295 26289.95 244.56 -19614.29 99999.00 2009-10-22 03:10:41.000 295 26289.94 244.57 -19614.30 88888.00 2009-10-22 03:10:42.000 295 26289.96 244.58 -19614.33 88888.00 2009-10-22 03:10:43.000 295 26289.96 244.57 -19614.31 88888.00 2009-10-22 03:10:44.000 295 26289.93 244.54 -19614.33 88888.00 2009-10-22 03:10:45.000 295 26289.99 244.56 -19614.37 99999.00 2009-10-22 03:10:46.000 295 26289.97 244.61 -19614.36 88888.00 2009-10-22 03:10:47.000 295 26289.95 244.60 -19614.36 88888.00 2009-10-22 03:10:48.000 295 26289.93 244.60 -19614.35 88888.00 2009-10-22 03:10:49.000 295 26289.97 244.62 -19614.36 88888.00 2009-10-22 03:10:50.000 295 26290.01 244.66 -19614.36 99999.00 2009-10-22 03:10:51.000 295 26289.98 244.68 -19614.36 88888.00 2009-10-22 03:10:52.000 295 26289.96 244.72 -19614.33 88888.00 2009-10-22 03:10:53.000 295 26289.95 244.68 -19614.34 88888.00 2009-10-22 03:10:54.000 295 26289.95 244.69 -19614.35 88888.00 2009-10-22 03:10:55.000 295 26289.96 244.68 -19614.34 99999.00 2009-10-22 03:10:56.000 295 26289.95 244.74 -19614.34 88888.00 2009-10-22 03:10:57.000 295 26289.93 244.70 -19614.28 88888.00 2009-10-22 03:10:58.000 295 26289.95 244.69 -19614.29 88888.00 2009-10-22 03:10:59.000 295 26289.98 244.71 -19614.34 88888.00 2009-10-22 03:11:00.000 295 26289.97 244.71 -19614.36 99999.00 2009-10-22 03:11:01.000 295 26289.97 244.78 -19614.37 88888.00 2009-10-22 03:11:02.000 295 26289.96 244.75 -19614.39 88888.00 2009-10-22 03:11:03.000 295 26289.97 244.68 -19614.38 88888.00 2009-10-22 03:11:04.000 295 26289.95 244.66 -19614.38 88888.00 2009-10-22 03:11:05.000 295 26289.96 244.72 -19614.37 99999.00 2009-10-22 03:11:06.000 295 26289.97 244.71 -19614.35 88888.00 2009-10-22 03:11:07.000 295 26289.95 244.68 -19614.38 88888.00 2009-10-22 03:11:08.000 295 26289.93 244.65 -19614.36 88888.00 2009-10-22 03:11:09.000 295 26289.96 244.66 -19614.34 88888.00 2009-10-22 03:11:10.000 295 26289.93 244.71 -19614.40 99999.00 2009-10-22 03:11:11.000 295 26289.95 244.75 -19614.37 88888.00 2009-10-22 03:11:12.000 295 26289.95 244.76 -19614.35 88888.00 2009-10-22 03:11:13.000 295 26289.93 244.72 -19614.37 88888.00 2009-10-22 03:11:14.000 295 26289.88 244.72 -19614.39 88888.00 2009-10-22 03:11:15.000 295 26289.89 244.75 -19614.40 99999.00 2009-10-22 03:11:16.000 295 26289.92 244.75 -19614.42 88888.00 2009-10-22 03:11:17.000 295 26289.95 244.72 -19614.41 88888.00 2009-10-22 03:11:18.000 295 26289.96 244.77 -19614.39 88888.00 2009-10-22 03:11:19.000 295 26289.95 244.77 -19614.40 88888.00 2009-10-22 03:11:20.000 295 26289.96 244.79 -19614.45 99999.00 2009-10-22 03:11:21.000 295 26289.97 244.79 -19614.42 88888.00 2009-10-22 03:11:22.000 295 26289.97 244.78 -19614.42 88888.00 2009-10-22 03:11:23.000 295 26289.96 244.75 -19614.41 88888.00 2009-10-22 03:11:24.000 295 26289.92 244.78 -19614.45 88888.00 2009-10-22 03:11:25.000 295 26289.90 244.79 -19614.39 99999.00 2009-10-22 03:11:26.000 295 26289.91 244.81 -19614.38 88888.00 2009-10-22 03:11:27.000 295 26289.90 244.80 -19614.37 88888.00 2009-10-22 03:11:28.000 295 26289.90 244.77 -19614.37 88888.00 2009-10-22 03:11:29.000 295 26289.88 244.83 -19614.36 88888.00 2009-10-22 03:11:30.000 295 26289.87 244.86 -19614.32 99999.00 2009-10-22 03:11:31.000 295 26289.83 244.84 -19614.35 88888.00 2009-10-22 03:11:32.000 295 26289.85 244.84 -19614.39 88888.00 2009-10-22 03:11:33.000 295 26289.84 244.84 -19614.40 88888.00 2009-10-22 03:11:34.000 295 26289.88 244.85 -19614.38 88888.00 2009-10-22 03:11:35.000 295 26289.87 244.84 -19614.38 99999.00 2009-10-22 03:11:36.000 295 26289.86 244.88 -19614.39 88888.00 2009-10-22 03:11:37.000 295 26289.86 244.89 -19614.39 88888.00 2009-10-22 03:11:38.000 295 26289.86 244.84 -19614.36 88888.00 2009-10-22 03:11:39.000 295 26289.86 244.83 -19614.38 88888.00 2009-10-22 03:11:40.000 295 26289.83 244.88 -19614.40 99999.00 2009-10-22 03:11:41.000 295 26289.83 244.89 -19614.36 88888.00 2009-10-22 03:11:42.000 295 26289.80 244.90 -19614.35 88888.00 2009-10-22 03:11:43.000 295 26289.79 244.93 -19614.35 88888.00 2009-10-22 03:11:44.000 295 26289.80 244.90 -19614.34 88888.00 2009-10-22 03:11:45.000 295 26289.79 244.91 -19614.34 99999.00 2009-10-22 03:11:46.000 295 26289.79 244.99 -19614.35 88888.00 2009-10-22 03:11:47.000 295 26289.77 244.92 -19614.35 88888.00 2009-10-22 03:11:48.000 295 26289.74 244.89 -19614.38 88888.00 2009-10-22 03:11:49.000 295 26289.72 244.89 -19614.38 88888.00 2009-10-22 03:11:50.000 295 26289.74 244.92 -19614.36 99999.00 2009-10-22 03:11:51.000 295 26289.71 244.92 -19614.39 88888.00 2009-10-22 03:11:52.000 295 26289.72 244.94 -19614.37 88888.00 2009-10-22 03:11:53.000 295 26289.72 244.90 -19614.37 88888.00 2009-10-22 03:11:54.000 295 26289.71 244.92 -19614.36 88888.00 2009-10-22 03:11:55.000 295 26289.70 244.98 -19614.34 99999.00 2009-10-22 03:11:56.000 295 26289.72 245.00 -19614.37 88888.00 2009-10-22 03:11:57.000 295 26289.70 244.96 -19614.37 88888.00 2009-10-22 03:11:58.000 295 26289.70 244.91 -19614.37 88888.00 2009-10-22 03:11:59.000 295 26289.67 244.91 -19614.41 88888.00 2009-10-22 03:12:00.000 295 26289.66 244.95 -19614.35 99999.00 2009-10-22 03:12:01.000 295 26289.69 245.01 -19614.34 88888.00 2009-10-22 03:12:02.000 295 26289.67 244.98 -19614.34 88888.00 2009-10-22 03:12:03.000 295 26289.67 244.98 -19614.32 88888.00 2009-10-22 03:12:04.000 295 26289.65 244.96 -19614.34 88888.00 2009-10-22 03:12:05.000 295 26289.64 244.97 -19614.36 99999.00 2009-10-22 03:12:06.000 295 26289.65 244.99 -19614.35 88888.00 2009-10-22 03:12:07.000 295 26289.62 244.97 -19614.37 88888.00 2009-10-22 03:12:08.000 295 26289.61 244.96 -19614.39 88888.00 2009-10-22 03:12:09.000 295 26289.61 244.96 -19614.42 88888.00 2009-10-22 03:12:10.000 295 26289.59 244.99 -19614.39 99999.00 2009-10-22 03:12:11.000 295 26289.59 245.01 -19614.39 88888.00 2009-10-22 03:12:12.000 295 26289.57 245.01 -19614.40 88888.00 2009-10-22 03:12:13.000 295 26289.54 245.00 -19614.39 88888.00 2009-10-22 03:12:14.000 295 26289.55 244.97 -19614.40 88888.00 2009-10-22 03:12:15.000 295 26289.58 244.97 -19614.39 99999.00 2009-10-22 03:12:16.000 295 26289.61 245.01 -19614.42 88888.00 2009-10-22 03:12:17.000 295 26289.60 245.02 -19614.43 88888.00 2009-10-22 03:12:18.000 295 26289.61 245.01 -19614.45 88888.00 2009-10-22 03:12:19.000 295 26289.57 244.98 -19614.44 88888.00 2009-10-22 03:12:20.000 295 26289.54 245.01 -19614.45 99999.00 2009-10-22 03:12:21.000 295 26289.58 244.99 -19614.47 88888.00 2009-10-22 03:12:22.000 295 26289.56 244.94 -19614.44 88888.00 2009-10-22 03:12:23.000 295 26289.52 244.95 -19614.45 88888.00 2009-10-22 03:12:24.000 295 26289.52 244.97 -19614.44 88888.00 2009-10-22 03:12:25.000 295 26289.53 245.00 -19614.45 99999.00 2009-10-22 03:12:26.000 295 26289.54 245.01 -19614.42 88888.00 2009-10-22 03:12:27.000 295 26289.54 245.01 -19614.43 88888.00 2009-10-22 03:12:28.000 295 26289.49 244.95 -19614.42 88888.00 2009-10-22 03:12:29.000 295 26289.50 244.93 -19614.43 88888.00 2009-10-22 03:12:30.000 295 26289.51 244.98 -19614.44 99999.00 2009-10-22 03:12:31.000 295 26289.48 245.06 -19614.44 88888.00 2009-10-22 03:12:32.000 295 26289.45 245.02 -19614.43 88888.00 2009-10-22 03:12:33.000 295 26289.44 244.95 -19614.38 88888.00 2009-10-22 03:12:34.000 295 26289.43 244.94 -19614.43 88888.00 2009-10-22 03:12:35.000 295 26289.43 244.98 -19614.44 99999.00 2009-10-22 03:12:36.000 295 26289.41 245.00 -19614.44 88888.00 2009-10-22 03:12:37.000 295 26289.39 244.96 -19614.42 88888.00 2009-10-22 03:12:38.000 295 26289.39 244.95 -19614.44 88888.00 2009-10-22 03:12:39.000 295 26289.40 244.98 -19614.44 88888.00 2009-10-22 03:12:40.000 295 26289.40 245.01 -19614.43 99999.00 2009-10-22 03:12:41.000 295 26289.41 245.02 -19614.46 88888.00 2009-10-22 03:12:42.000 295 26289.41 245.00 -19614.46 88888.00 2009-10-22 03:12:43.000 295 26289.36 244.96 -19614.44 88888.00 2009-10-22 03:12:44.000 295 26289.38 244.94 -19614.46 88888.00 2009-10-22 03:12:45.000 295 26289.37 244.95 -19614.45 99999.00 2009-10-22 03:12:46.000 295 26289.38 244.97 -19614.49 88888.00 2009-10-22 03:12:47.000 295 26289.38 244.95 -19614.49 88888.00 2009-10-22 03:12:48.000 295 26289.36 244.89 -19614.51 88888.00 2009-10-22 03:12:49.000 295 26289.31 244.88 -19614.50 88888.00 2009-10-22 03:12:50.000 295 26289.32 244.94 -19614.52 99999.00 2009-10-22 03:12:51.000 295 26289.29 244.96 -19614.52 88888.00 2009-10-22 03:12:52.000 295 26289.29 244.93 -19614.52 88888.00 2009-10-22 03:12:53.000 295 26289.25 244.88 -19614.51 88888.00 2009-10-22 03:12:54.000 295 26289.24 244.87 -19614.52 88888.00 2009-10-22 03:12:55.000 295 26289.24 244.90 -19614.56 99999.00 2009-10-22 03:12:56.000 295 26289.22 244.95 -19614.56 88888.00 2009-10-22 03:12:57.000 295 26289.19 244.91 -19614.53 88888.00 2009-10-22 03:12:58.000 295 26289.15 244.90 -19614.52 88888.00 2009-10-22 03:12:59.000 295 26289.15 244.92 -19614.50 88888.00 2009-10-22 03:13:00.000 295 26289.15 244.91 -19614.51 99999.00 2009-10-22 03:13:01.000 295 26289.17 244.93 -19614.50 88888.00 2009-10-22 03:13:02.000 295 26289.17 244.91 -19614.47 88888.00 2009-10-22 03:13:03.000 295 26289.15 244.91 -19614.49 88888.00 2009-10-22 03:13:04.000 295 26289.12 244.92 -19614.49 88888.00 2009-10-22 03:13:05.000 295 26289.13 244.94 -19614.50 99999.00 2009-10-22 03:13:06.000 295 26289.11 245.00 -19614.49 88888.00 2009-10-22 03:13:07.000 295 26289.12 244.99 -19614.46 88888.00 2009-10-22 03:13:08.000 295 26289.13 244.98 -19614.50 88888.00 2009-10-22 03:13:09.000 295 26289.12 244.96 -19614.54 88888.00 2009-10-22 03:13:10.000 295 26289.04 244.99 -19614.55 99999.00 2009-10-22 03:13:11.000 295 26289.03 245.04 -19614.56 88888.00 2009-10-22 03:13:12.000 295 26289.03 245.02 -19614.53 88888.00 2009-10-22 03:13:13.000 295 26289.06 244.98 -19614.53 88888.00 2009-10-22 03:13:14.000 295 26289.07 244.97 -19614.57 88888.00 2009-10-22 03:13:15.000 295 26289.04 245.01 -19614.58 99999.00 2009-10-22 03:13:16.000 295 26289.05 245.01 -19614.56 88888.00 2009-10-22 03:13:17.000 295 26289.04 244.99 -19614.56 88888.00 2009-10-22 03:13:18.000 295 26289.01 244.99 -19614.55 88888.00 2009-10-22 03:13:19.000 295 26288.99 244.97 -19614.57 88888.00 2009-10-22 03:13:20.000 295 26288.99 245.00 -19614.55 99999.00 2009-10-22 03:13:21.000 295 26289.03 245.04 -19614.57 88888.00 2009-10-22 03:13:22.000 295 26289.00 245.03 -19614.59 88888.00 2009-10-22 03:13:23.000 295 26288.97 245.00 -19614.60 88888.00 2009-10-22 03:13:24.000 295 26289.00 244.99 -19614.59 88888.00 2009-10-22 03:13:25.000 295 26288.98 245.01 -19614.61 99999.00 2009-10-22 03:13:26.000 295 26288.97 245.04 -19614.65 88888.00 2009-10-22 03:13:27.000 295 26288.93 245.01 -19614.65 88888.00 2009-10-22 03:13:28.000 295 26288.90 245.00 -19614.59 88888.00 2009-10-22 03:13:29.000 295 26288.92 244.99 -19614.61 88888.00 2009-10-22 03:13:30.000 295 26288.92 244.99 -19614.59 99999.00 2009-10-22 03:13:31.000 295 26288.90 245.03 -19614.60 88888.00 2009-10-22 03:13:32.000 295 26288.89 245.00 -19614.61 88888.00 2009-10-22 03:13:33.000 295 26288.88 245.00 -19614.61 88888.00 2009-10-22 03:13:34.000 295 26288.83 245.02 -19614.62 88888.00 2009-10-22 03:13:35.000 295 26288.82 245.05 -19614.62 99999.00 2009-10-22 03:13:36.000 295 26288.82 245.10 -19614.60 88888.00 2009-10-22 03:13:37.000 295 26288.78 245.06 -19614.59 88888.00 2009-10-22 03:13:38.000 295 26288.81 245.06 -19614.61 88888.00 2009-10-22 03:13:39.000 295 26288.81 245.08 -19614.61 88888.00 2009-10-22 03:13:40.000 295 26288.82 245.14 -19614.63 99999.00 2009-10-22 03:13:41.000 295 26288.81 245.14 -19614.65 88888.00 2009-10-22 03:13:42.000 295 26288.78 245.10 -19614.63 88888.00 2009-10-22 03:13:43.000 295 26288.72 245.07 -19614.63 88888.00 2009-10-22 03:13:44.000 295 26288.73 245.05 -19614.61 88888.00 2009-10-22 03:13:45.000 295 26288.76 245.08 -19614.63 99999.00 2009-10-22 03:13:46.000 295 26288.73 245.11 -19614.63 88888.00 2009-10-22 03:13:47.000 295 26288.71 245.04 -19614.62 88888.00 2009-10-22 03:13:48.000 295 26288.71 245.02 -19614.63 88888.00 2009-10-22 03:13:49.000 295 26288.73 245.00 -19614.64 88888.00 2009-10-22 03:13:50.000 295 26288.74 245.00 -19614.65 99999.00 2009-10-22 03:13:51.000 295 26288.72 245.04 -19614.64 88888.00 2009-10-22 03:13:52.000 295 26288.69 245.04 -19614.66 88888.00 2009-10-22 03:13:53.000 295 26288.67 245.01 -19614.64 88888.00 2009-10-22 03:13:54.000 295 26288.67 245.02 -19614.62 88888.00 2009-10-22 03:13:55.000 295 26288.66 245.03 -19614.59 99999.00 2009-10-22 03:13:56.000 295 26288.66 245.02 -19614.65 88888.00 2009-10-22 03:13:57.000 295 26288.64 245.00 -19614.69 88888.00 2009-10-22 03:13:58.000 295 26288.61 244.97 -19614.69 88888.00 2009-10-22 03:13:59.000 295 26288.60 244.95 -19614.66 88888.00 2009-10-22 03:14:00.000 295 26288.61 244.99 -19614.64 99999.00 2009-10-22 03:14:01.000 295 26288.64 245.00 -19614.65 88888.00 2009-10-22 03:14:02.000 295 26288.63 244.95 -19614.67 88888.00 2009-10-22 03:14:03.000 295 26288.59 244.94 -19614.71 88888.00 2009-10-22 03:14:04.000 295 26288.60 244.98 -19614.72 88888.00 2009-10-22 03:14:05.000 295 26288.61 245.01 -19614.72 99999.00 2009-10-22 03:14:06.000 295 26288.60 245.00 -19614.70 88888.00 2009-10-22 03:14:07.000 295 26288.60 244.97 -19614.66 88888.00 2009-10-22 03:14:08.000 295 26288.60 244.93 -19614.62 88888.00 2009-10-22 03:14:09.000 295 26288.60 244.93 -19614.64 88888.00 2009-10-22 03:14:10.000 295 26288.57 244.96 -19614.66 99999.00 2009-10-22 03:14:11.000 295 26288.56 244.99 -19614.69 88888.00 2009-10-22 03:14:12.000 295 26288.53 244.97 -19614.71 88888.00 2009-10-22 03:14:13.000 295 26288.53 244.97 -19614.73 88888.00 2009-10-22 03:14:14.000 295 26288.57 244.97 -19614.69 88888.00 2009-10-22 03:14:15.000 295 26288.54 244.93 -19614.68 99999.00 2009-10-22 03:14:16.000 295 26288.49 244.93 -19614.71 88888.00 2009-10-22 03:14:17.000 295 26288.46 244.90 -19614.69 88888.00 2009-10-22 03:14:18.000 295 26288.46 244.85 -19614.70 88888.00 2009-10-22 03:14:19.000 295 26288.46 244.86 -19614.68 88888.00 2009-10-22 03:14:20.000 295 26288.47 244.86 -19614.70 99999.00 2009-10-22 03:14:21.000 295 26288.46 244.95 -19614.68 88888.00 2009-10-22 03:14:22.000 295 26288.48 244.91 -19614.72 88888.00 2009-10-22 03:14:23.000 295 26288.48 244.87 -19614.73 88888.00 2009-10-22 03:14:24.000 295 26288.44 244.85 -19614.70 88888.00 2009-10-22 03:14:25.000 295 26288.40 244.85 -19614.73 99999.00 2009-10-22 03:14:26.000 295 26288.39 244.90 -19614.74 88888.00 2009-10-22 03:14:27.000 295 26288.40 244.88 -19614.70 88888.00 2009-10-22 03:14:28.000 295 26288.37 244.87 -19614.65 88888.00 2009-10-22 03:14:29.000 295 26288.37 244.88 -19614.70 88888.00 2009-10-22 03:14:30.000 295 26288.37 244.86 -19614.70 99999.00 2009-10-22 03:14:31.000 295 26288.35 244.84 -19614.72 88888.00 2009-10-22 03:14:32.000 295 26288.35 244.87 -19614.77 88888.00 2009-10-22 03:14:33.000 295 26288.36 244.80 -19614.76 88888.00 2009-10-22 03:14:34.000 295 26288.35 244.80 -19614.74 88888.00 2009-10-22 03:14:35.000 295 26288.33 244.84 -19614.72 99999.00 2009-10-22 03:14:36.000 295 26288.35 244.86 -19614.71 88888.00 2009-10-22 03:14:37.000 295 26288.38 244.83 -19614.74 88888.00 2009-10-22 03:14:38.000 295 26288.39 244.83 -19614.74 88888.00 2009-10-22 03:14:39.000 295 26288.36 244.83 -19614.72 88888.00 2009-10-22 03:14:40.000 295 26288.32 244.81 -19614.72 99999.00 2009-10-22 03:14:41.000 295 26288.34 244.82 -19614.74 88888.00 2009-10-22 03:14:42.000 295 26288.35 244.79 -19614.74 88888.00 2009-10-22 03:14:43.000 295 26288.32 244.77 -19614.73 88888.00 2009-10-22 03:14:44.000 295 26288.27 244.77 -19614.74 88888.00 2009-10-22 03:14:45.000 295 26288.27 244.81 -19614.75 99999.00 2009-10-22 03:14:46.000 295 26288.26 244.82 -19614.77 88888.00 2009-10-22 03:14:47.000 295 26288.27 244.79 -19614.75 88888.00 2009-10-22 03:14:48.000 295 26288.27 244.75 -19614.79 88888.00 2009-10-22 03:14:49.000 295 26288.31 244.70 -19614.79 88888.00 2009-10-22 03:14:50.000 295 26288.31 244.73 -19614.77 99999.00 2009-10-22 03:14:51.000 295 26288.35 244.75 -19614.77 88888.00 2009-10-22 03:14:52.000 295 26288.33 244.73 -19614.75 88888.00 2009-10-22 03:14:53.000 295 26288.28 244.75 -19614.78 88888.00 2009-10-22 03:14:54.000 295 26288.26 244.77 -19614.76 88888.00 2009-10-22 03:14:55.000 295 26288.29 244.80 -19614.77 99999.00 2009-10-22 03:14:56.000 295 26288.28 244.84 -19614.78 88888.00 2009-10-22 03:14:57.000 295 26288.26 244.83 -19614.74 88888.00 2009-10-22 03:14:58.000 295 26288.24 244.83 -19614.73 88888.00 2009-10-22 03:14:59.000 295 26288.22 244.78 -19614.74 88888.00 2009-10-22 03:15:00.000 295 26288.21 244.80 -19614.77 99999.00 2009-10-22 03:15:01.000 295 26288.22 244.87 -19614.78 88888.00 2009-10-22 03:15:02.000 295 26288.19 244.83 -19614.78 88888.00 2009-10-22 03:15:03.000 295 26288.19 244.77 -19614.79 88888.00 2009-10-22 03:15:04.000 295 26288.17 244.75 -19614.77 88888.00 2009-10-22 03:15:05.000 295 26288.14 244.77 -19614.73 99999.00 2009-10-22 03:15:06.000 295 26288.15 244.86 -19614.78 88888.00 2009-10-22 03:15:07.000 295 26288.14 244.88 -19614.79 88888.00 2009-10-22 03:15:08.000 295 26288.12 244.86 -19614.79 88888.00 2009-10-22 03:15:09.000 295 26288.08 244.87 -19614.76 88888.00 2009-10-22 03:15:10.000 295 26288.10 244.90 -19614.76 99999.00 2009-10-22 03:15:11.000 295 26288.16 244.91 -19614.77 88888.00 2009-10-22 03:15:12.000 295 26288.17 244.90 -19614.78 88888.00 2009-10-22 03:15:13.000 295 26288.16 244.87 -19614.78 88888.00 2009-10-22 03:15:14.000 295 26288.16 244.89 -19614.82 88888.00 2009-10-22 03:15:15.000 295 26288.16 244.90 -19614.81 99999.00 2009-10-22 03:15:16.000 295 26288.15 244.95 -19614.81 88888.00 2009-10-22 03:15:17.000 295 26288.13 244.93 -19614.82 88888.00 2009-10-22 03:15:18.000 295 26288.15 244.90 -19614.81 88888.00 2009-10-22 03:15:19.000 295 26288.14 244.91 -19614.79 88888.00 2009-10-22 03:15:20.000 295 26288.10 245.02 -19614.77 99999.00 2009-10-22 03:15:21.000 295 26288.11 245.04 -19614.74 88888.00 2009-10-22 03:15:22.000 295 26288.11 244.95 -19614.75 88888.00 2009-10-22 03:15:23.000 295 26288.08 244.88 -19614.76 88888.00 2009-10-22 03:15:24.000 295 26288.09 244.87 -19614.79 88888.00 2009-10-22 03:15:25.000 295 26288.07 244.91 -19614.80 99999.00 2009-10-22 03:15:26.000 295 26288.07 244.96 -19614.81 88888.00 2009-10-22 03:15:27.000 295 26288.06 244.93 -19614.79 88888.00 2009-10-22 03:15:28.000 295 26288.05 244.97 -19614.77 88888.00 2009-10-22 03:15:29.000 295 26288.02 244.95 -19614.80 88888.00 2009-10-22 03:15:30.000 295 26288.05 244.97 -19614.78 99999.00 2009-10-22 03:15:31.000 295 26288.01 244.98 -19614.74 88888.00 2009-10-22 03:15:32.000 295 26288.02 244.99 -19614.66 88888.00 2009-10-22 03:15:33.000 295 26288.04 244.95 -19614.70 88888.00 2009-10-22 03:15:34.000 295 26288.02 244.98 -19614.71 88888.00 2009-10-22 03:15:35.000 295 26288.03 245.04 -19614.74 99999.00 2009-10-22 03:15:36.000 295 26288.05 245.09 -19614.73 88888.00 2009-10-22 03:15:37.000 295 26288.02 245.07 -19614.74 88888.00 2009-10-22 03:15:38.000 295 26288.01 245.07 -19614.72 88888.00 2009-10-22 03:15:39.000 295 26287.99 245.04 -19614.71 88888.00 2009-10-22 03:15:40.000 295 26287.97 245.04 -19614.74 99999.00 2009-10-22 03:15:41.000 295 26287.95 245.09 -19614.77 88888.00 2009-10-22 03:15:42.000 295 26287.98 245.04 -19614.77 88888.00 2009-10-22 03:15:43.000 295 26287.97 245.02 -19614.78 88888.00 2009-10-22 03:15:44.000 295 26287.95 245.08 -19614.83 88888.00 2009-10-22 03:15:45.000 295 26287.95 245.11 -19614.84 99999.00 2009-10-22 03:15:46.000 295 26287.94 245.15 -19614.85 88888.00 2009-10-22 03:15:47.000 295 26287.92 245.10 -19614.82 88888.00 2009-10-22 03:15:48.000 295 26287.95 245.07 -19614.85 88888.00 2009-10-22 03:15:49.000 295 26287.95 245.09 -19614.88 88888.00 2009-10-22 03:15:50.000 295 26287.89 245.13 -19614.86 99999.00 2009-10-22 03:15:51.000 295 26287.88 245.12 -19614.84 88888.00 2009-10-22 03:15:52.000 295 26287.84 245.12 -19614.83 88888.00 2009-10-22 03:15:53.000 295 26287.83 245.13 -19614.81 88888.00 2009-10-22 03:15:54.000 295 26287.82 245.17 -19614.79 88888.00 2009-10-22 03:15:55.000 295 26287.85 245.18 -19614.85 99999.00 2009-10-22 03:15:56.000 295 26287.85 245.22 -19614.85 88888.00 2009-10-22 03:15:57.000 295 26287.81 245.19 -19614.82 88888.00 2009-10-22 03:15:58.000 295 26287.82 245.18 -19614.83 88888.00 2009-10-22 03:15:59.000 295 26287.80 245.18 -19614.86 88888.00 2009-10-22 03:16:00.000 295 26287.84 245.21 -19614.85 99999.00 2009-10-22 03:16:01.000 295 26287.87 245.24 -19614.83 88888.00 2009-10-22 03:16:02.000 295 26287.83 245.22 -19614.83 88888.00 2009-10-22 03:16:03.000 295 26287.81 245.19 -19614.83 88888.00 2009-10-22 03:16:04.000 295 26287.82 245.18 -19614.84 88888.00 2009-10-22 03:16:05.000 295 26287.83 245.20 -19614.83 99999.00 2009-10-22 03:16:06.000 295 26287.84 245.20 -19614.86 88888.00 2009-10-22 03:16:07.000 295 26287.84 245.19 -19614.84 88888.00 2009-10-22 03:16:08.000 295 26287.80 245.16 -19614.85 88888.00 2009-10-22 03:16:09.000 295 26287.79 245.19 -19614.88 88888.00 2009-10-22 03:16:10.000 295 26287.81 245.21 -19614.87 99999.00 2009-10-22 03:16:11.000 295 26287.79 245.24 -19614.87 88888.00 2009-10-22 03:16:12.000 295 26287.77 245.19 -19614.85 88888.00 2009-10-22 03:16:13.000 295 26287.75 245.15 -19614.85 88888.00 2009-10-22 03:16:14.000 295 26287.74 245.15 -19614.81 88888.00 2009-10-22 03:16:15.000 295 26287.78 245.19 -19614.88 99999.00 2009-10-22 03:16:16.000 295 26287.77 245.21 -19614.85 88888.00 2009-10-22 03:16:17.000 295 26287.75 245.18 -19614.85 88888.00 2009-10-22 03:16:18.000 295 26287.75 245.19 -19614.86 88888.00 2009-10-22 03:16:19.000 295 26287.80 245.21 -19614.85 88888.00 2009-10-22 03:16:20.000 295 26287.75 245.22 -19614.84 99999.00 2009-10-22 03:16:21.000 295 26287.77 245.22 -19614.86 88888.00 2009-10-22 03:16:22.000 295 26287.79 245.18 -19614.87 88888.00 2009-10-22 03:16:23.000 295 26287.79 245.17 -19614.88 88888.00 2009-10-22 03:16:24.000 295 26287.75 245.16 -19614.86 88888.00 2009-10-22 03:16:25.000 295 26287.77 245.18 -19614.88 99999.00 2009-10-22 03:16:26.000 295 26287.78 245.17 -19614.88 88888.00 2009-10-22 03:16:27.000 295 26287.79 245.14 -19614.82 88888.00 2009-10-22 03:16:28.000 295 26287.77 245.16 -19614.80 88888.00 2009-10-22 03:16:29.000 295 26287.75 245.18 -19614.79 88888.00 2009-10-22 03:16:30.000 295 26287.80 245.19 -19614.81 99999.00 2009-10-22 03:16:31.000 295 26287.82 245.23 -19614.81 88888.00 2009-10-22 03:16:32.000 295 26287.79 245.17 -19614.83 88888.00 2009-10-22 03:16:33.000 295 26287.75 245.09 -19614.81 88888.00 2009-10-22 03:16:34.000 295 26287.76 245.10 -19614.84 88888.00 2009-10-22 03:16:35.000 295 26287.78 245.16 -19614.83 99999.00 2009-10-22 03:16:36.000 295 26287.78 245.18 -19614.80 88888.00 2009-10-22 03:16:37.000 295 26287.77 245.15 -19614.76 88888.00 2009-10-22 03:16:38.000 295 26287.74 245.13 -19614.76 88888.00 2009-10-22 03:16:39.000 295 26287.77 245.10 -19614.77 88888.00 2009-10-22 03:16:40.000 295 26287.77 245.14 -19614.82 99999.00 2009-10-22 03:16:41.000 295 26287.79 245.18 -19614.85 88888.00 2009-10-22 03:16:42.000 295 26287.75 245.15 -19614.77 88888.00 2009-10-22 03:16:43.000 295 26287.71 245.14 -19614.74 88888.00 2009-10-22 03:16:44.000 295 26287.71 245.15 -19614.75 88888.00 2009-10-22 03:16:45.000 295 26287.79 245.18 -19614.80 99999.00 2009-10-22 03:16:46.000 295 26287.84 245.19 -19614.84 88888.00 2009-10-22 03:16:47.000 295 26287.81 245.12 -19614.85 88888.00 2009-10-22 03:16:48.000 295 26287.76 245.10 -19614.82 88888.00 2009-10-22 03:16:49.000 295 26287.76 245.08 -19614.85 88888.00 2009-10-22 03:16:50.000 295 26287.78 245.10 -19614.85 99999.00 2009-10-22 03:16:51.000 295 26287.81 245.18 -19614.88 88888.00 2009-10-22 03:16:52.000 295 26287.78 245.17 -19614.83 88888.00 2009-10-22 03:16:53.000 295 26287.77 245.14 -19614.83 88888.00 2009-10-22 03:16:54.000 295 26287.83 245.10 -19614.84 88888.00 2009-10-22 03:16:55.000 295 26287.81 245.14 -19614.83 99999.00 2009-10-22 03:16:56.000 295 26287.83 245.15 -19614.85 88888.00 2009-10-22 03:16:57.000 295 26287.82 245.12 -19614.84 88888.00 2009-10-22 03:16:58.000 295 26287.79 245.09 -19614.80 88888.00 2009-10-22 03:16:59.000 295 26287.73 245.09 -19614.70 88888.00 2009-10-22 03:17:00.000 295 26287.73 245.13 -19614.73 99999.00 2009-10-22 03:17:01.000 295 26287.77 245.18 -19614.78 88888.00 2009-10-22 03:17:02.000 295 26287.82 245.16 -19614.78 88888.00 2009-10-22 03:17:03.000 295 26287.80 245.12 -19614.72 88888.00 2009-10-22 03:17:04.000 295 26287.82 245.12 -19614.81 88888.00 2009-10-22 03:17:05.000 295 26287.83 245.12 -19614.79 99999.00 2009-10-22 03:17:06.000 295 26287.82 245.14 -19614.74 88888.00 2009-10-22 03:17:07.000 295 26287.82 245.13 -19614.75 88888.00 2009-10-22 03:17:08.000 295 26287.80 245.11 -19614.74 88888.00 2009-10-22 03:17:09.000 295 26287.76 245.08 -19614.72 88888.00 2009-10-22 03:17:10.000 295 26287.78 245.10 -19614.76 99999.00 2009-10-22 03:17:11.000 295 26287.85 245.13 -19614.79 88888.00 2009-10-22 03:17:12.000 295 26287.85 245.16 -19614.77 88888.00 2009-10-22 03:17:13.000 295 26287.83 245.17 -19614.76 88888.00 2009-10-22 03:17:14.000 295 26287.83 245.14 -19614.76 88888.00 2009-10-22 03:17:15.000 295 26287.86 245.21 -19614.77 99999.00 2009-10-22 03:17:16.000 295 26287.84 245.25 -19614.79 88888.00 2009-10-22 03:17:17.000 295 26287.87 245.21 -19614.78 88888.00 2009-10-22 03:17:18.000 295 26287.91 245.22 -19614.80 88888.00 2009-10-22 03:17:19.000 295 26287.91 245.21 -19614.78 88888.00 2009-10-22 03:17:20.000 295 26287.88 245.22 -19614.78 99999.00 2009-10-22 03:17:21.000 295 26287.86 245.24 -19614.78 88888.00 2009-10-22 03:17:22.000 295 26287.86 245.20 -19614.79 88888.00 2009-10-22 03:17:23.000 295 26287.90 245.17 -19614.76 88888.00 2009-10-22 03:17:24.000 295 26287.89 245.15 -19614.78 88888.00 2009-10-22 03:17:25.000 295 26287.85 245.18 -19614.82 99999.00 2009-10-22 03:17:26.000 295 26287.88 245.20 -19614.82 88888.00 2009-10-22 03:17:27.000 295 26287.85 245.19 -19614.82 88888.00 2009-10-22 03:17:28.000 295 26287.84 245.22 -19614.83 88888.00 2009-10-22 03:17:29.000 295 26287.85 245.23 -19614.82 88888.00 2009-10-22 03:17:30.000 295 26287.86 245.25 -19614.79 99999.00 2009-10-22 03:17:31.000 295 26287.85 245.22 -19614.77 88888.00 2009-10-22 03:17:32.000 295 26287.85 245.17 -19614.80 88888.00 2009-10-22 03:17:33.000 295 26287.83 245.15 -19614.82 88888.00 2009-10-22 03:17:34.000 295 26287.81 245.17 -19614.80 88888.00 2009-10-22 03:17:35.000 295 26287.83 245.18 -19614.83 99999.00 2009-10-22 03:17:36.000 295 26287.85 245.23 -19614.83 88888.00 2009-10-22 03:17:37.000 295 26287.84 245.18 -19614.82 88888.00 2009-10-22 03:17:38.000 295 26287.87 245.18 -19614.82 88888.00 2009-10-22 03:17:39.000 295 26287.87 245.16 -19614.78 88888.00 2009-10-22 03:17:40.000 295 26287.87 245.19 -19614.81 99999.00 2009-10-22 03:17:41.000 295 26287.91 245.24 -19614.80 88888.00 2009-10-22 03:17:42.000 295 26287.89 245.23 -19614.80 88888.00 2009-10-22 03:17:43.000 295 26287.86 245.21 -19614.80 88888.00 2009-10-22 03:17:44.000 295 26287.84 245.16 -19614.83 88888.00 2009-10-22 03:17:45.000 295 26287.86 245.17 -19614.81 99999.00 2009-10-22 03:17:46.000 295 26287.88 245.25 -19614.79 88888.00 2009-10-22 03:17:47.000 295 26287.89 245.23 -19614.79 88888.00 2009-10-22 03:17:48.000 295 26287.88 245.18 -19614.79 88888.00 2009-10-22 03:17:49.000 295 26287.88 245.18 -19614.78 88888.00 2009-10-22 03:17:50.000 295 26287.92 245.21 -19614.78 99999.00 2009-10-22 03:17:51.000 295 26287.93 245.22 -19614.77 88888.00 2009-10-22 03:17:52.000 295 26287.92 245.19 -19614.74 88888.00 2009-10-22 03:17:53.000 295 26287.91 245.15 -19614.73 88888.00 2009-10-22 03:17:54.000 295 26287.93 245.15 -19614.72 88888.00 2009-10-22 03:17:55.000 295 26287.91 245.20 -19614.73 99999.00 2009-10-22 03:17:56.000 295 26287.94 245.27 -19614.75 88888.00 2009-10-22 03:17:57.000 295 26287.95 245.28 -19614.71 88888.00 2009-10-22 03:17:58.000 295 26287.98 245.26 -19614.74 88888.00 2009-10-22 03:17:59.000 295 26287.94 245.24 -19614.77 88888.00 2009-10-22 03:18:00.000 295 26287.96 245.20 -19614.75 99999.00 2009-10-22 03:18:01.000 295 26287.96 245.24 -19614.75 88888.00 2009-10-22 03:18:02.000 295 26287.94 245.25 -19614.74 88888.00 2009-10-22 03:18:03.000 295 26287.93 245.18 -19614.74 88888.00 2009-10-22 03:18:04.000 295 26287.91 245.19 -19614.73 88888.00 2009-10-22 03:18:05.000 295 26287.95 245.24 -19614.79 99999.00 2009-10-22 03:18:06.000 295 26287.96 245.26 -19614.77 88888.00 2009-10-22 03:18:07.000 295 26287.95 245.23 -19614.79 88888.00 2009-10-22 03:18:08.000 295 26287.92 245.21 -19614.81 88888.00 2009-10-22 03:18:09.000 295 26287.90 245.18 -19614.78 88888.00 2009-10-22 03:18:10.000 295 26287.92 245.24 -19614.80 99999.00 2009-10-22 03:18:11.000 295 26287.94 245.29 -19614.80 88888.00 2009-10-22 03:18:12.000 295 26287.93 245.27 -19614.81 88888.00 2009-10-22 03:18:13.000 295 26287.94 245.23 -19614.81 88888.00 2009-10-22 03:18:14.000 295 26287.98 245.23 -19614.80 88888.00 2009-10-22 03:18:15.000 295 26287.98 245.26 -19614.81 99999.00 2009-10-22 03:18:16.000 295 26287.95 245.27 -19614.86 88888.00 2009-10-22 03:18:17.000 295 26287.97 245.23 -19614.84 88888.00 2009-10-22 03:18:18.000 295 26287.94 245.23 -19614.84 88888.00 2009-10-22 03:18:19.000 295 26287.93 245.20 -19614.84 88888.00 2009-10-22 03:18:20.000 295 26287.95 245.21 -19614.81 99999.00 2009-10-22 03:18:21.000 295 26287.97 245.25 -19614.80 88888.00 2009-10-22 03:18:22.000 295 26287.93 245.26 -19614.81 88888.00 2009-10-22 03:18:23.000 295 26287.93 245.26 -19614.81 88888.00 2009-10-22 03:18:24.000 295 26287.97 245.24 -19614.82 88888.00 2009-10-22 03:18:25.000 295 26287.98 245.24 -19614.82 99999.00 2009-10-22 03:18:26.000 295 26287.98 245.27 -19614.83 88888.00 2009-10-22 03:18:27.000 295 26287.99 245.24 -19614.82 88888.00 2009-10-22 03:18:28.000 295 26288.00 245.22 -19614.83 88888.00 2009-10-22 03:18:29.000 295 26287.99 245.21 -19614.78 88888.00 2009-10-22 03:18:30.000 295 26288.05 245.24 -19614.80 99999.00 2009-10-22 03:18:31.000 295 26288.07 245.26 -19614.82 88888.00 2009-10-22 03:18:32.000 295 26288.08 245.24 -19614.78 88888.00 2009-10-22 03:18:33.000 295 26288.08 245.22 -19614.78 88888.00 2009-10-22 03:18:34.000 295 26288.07 245.21 -19614.76 88888.00 2009-10-22 03:18:35.000 295 26288.06 245.24 -19614.78 99999.00 2009-10-22 03:18:36.000 295 26288.11 245.29 -19614.79 88888.00 2009-10-22 03:18:37.000 295 26288.08 245.26 -19614.79 88888.00 2009-10-22 03:18:38.000 295 26288.04 245.22 -19614.79 88888.00 2009-10-22 03:18:39.000 295 26288.03 245.24 -19614.77 88888.00 2009-10-22 03:18:40.000 295 26288.06 245.30 -19614.79 99999.00 2009-10-22 03:18:41.000 295 26288.07 245.31 -19614.80 88888.00 2009-10-22 03:18:42.000 295 26288.06 245.30 -19614.81 88888.00 2009-10-22 03:18:43.000 295 26288.06 245.27 -19614.78 88888.00 2009-10-22 03:18:44.000 295 26288.07 245.28 -19614.79 88888.00 2009-10-22 03:18:45.000 295 26288.07 245.31 -19614.78 99999.00 2009-10-22 03:18:46.000 295 26288.04 245.35 -19614.81 88888.00 2009-10-22 03:18:47.000 295 26288.03 245.29 -19614.81 88888.00 2009-10-22 03:18:48.000 295 26288.06 245.25 -19614.80 88888.00 2009-10-22 03:18:49.000 295 26288.05 245.26 -19614.82 88888.00 2009-10-22 03:18:50.000 295 26288.06 245.28 -19614.84 99999.00 2009-10-22 03:18:51.000 295 26288.05 245.31 -19614.83 88888.00 2009-10-22 03:18:52.000 295 26288.07 245.31 -19614.81 88888.00 2009-10-22 03:18:53.000 295 26288.04 245.28 -19614.79 88888.00 2009-10-22 03:18:54.000 295 26288.04 245.29 -19614.80 88888.00 2009-10-22 03:18:55.000 295 26288.04 245.30 -19614.82 99999.00 2009-10-22 03:18:56.000 295 26288.06 245.35 -19614.81 88888.00 2009-10-22 03:18:57.000 295 26288.07 245.34 -19614.80 88888.00 2009-10-22 03:18:58.000 295 26288.03 245.29 -19614.79 88888.00 2009-10-22 03:18:59.000 295 26288.04 245.25 -19614.79 88888.00 2009-10-22 03:19:00.000 295 26288.04 245.28 -19614.81 99999.00 2009-10-22 03:19:01.000 295 26288.05 245.32 -19614.81 88888.00 2009-10-22 03:19:02.000 295 26288.07 245.30 -19614.79 88888.00 2009-10-22 03:19:03.000 295 26288.05 245.26 -19614.75 88888.00 2009-10-22 03:19:04.000 295 26288.05 245.28 -19614.73 88888.00 2009-10-22 03:19:05.000 295 26288.05 245.34 -19614.74 99999.00 2009-10-22 03:19:06.000 295 26288.07 245.40 -19614.78 88888.00 2009-10-22 03:19:07.000 295 26288.10 245.38 -19614.76 88888.00 2009-10-22 03:19:08.000 295 26288.07 245.35 -19614.74 88888.00 2009-10-22 03:19:09.000 295 26288.06 245.35 -19614.76 88888.00 2009-10-22 03:19:10.000 295 26288.07 245.36 -19614.76 99999.00 2009-10-22 03:19:11.000 295 26288.02 245.39 -19614.76 88888.00 2009-10-22 03:19:12.000 295 26288.03 245.38 -19614.74 88888.00 2009-10-22 03:19:13.000 295 26288.07 245.38 -19614.73 88888.00 2009-10-22 03:19:14.000 295 26288.06 245.38 -19614.72 88888.00 2009-10-22 03:19:15.000 295 26288.05 245.39 -19614.76 99999.00 2009-10-22 03:19:16.000 295 26288.06 245.43 -19614.75 88888.00 2009-10-22 03:19:17.000 295 26288.04 245.37 -19614.74 88888.00 2009-10-22 03:19:18.000 295 26288.04 245.37 -19614.74 88888.00 2009-10-22 03:19:19.000 295 26288.02 245.41 -19614.73 88888.00 2009-10-22 03:19:20.000 295 26288.03 245.45 -19614.75 99999.00 2009-10-22 03:19:21.000 295 26288.05 245.46 -19614.75 88888.00 2009-10-22 03:19:22.000 295 26288.03 245.43 -19614.76 88888.00 2009-10-22 03:19:23.000 295 26288.02 245.42 -19614.76 88888.00 2009-10-22 03:19:24.000 295 26288.03 245.44 -19614.77 88888.00 2009-10-22 03:19:25.000 295 26288.04 245.48 -19614.74 99999.00 2009-10-22 03:19:26.000 295 26288.04 245.49 -19614.79 88888.00 2009-10-22 03:19:27.000 295 26288.01 245.51 -19614.80 88888.00 2009-10-22 03:19:28.000 295 26288.01 245.48 -19614.78 88888.00 2009-10-22 03:19:29.000 295 26288.04 245.50 -19614.76 88888.00 2009-10-22 03:19:30.000 295 26288.00 245.55 -19614.77 99999.00 2009-10-22 03:19:31.000 295 26287.96 245.57 -19614.79 88888.00 2009-10-22 03:19:32.000 295 26287.98 245.54 -19614.79 88888.00 2009-10-22 03:19:33.000 295 26287.98 245.48 -19614.82 88888.00 2009-10-22 03:19:34.000 295 26287.95 245.48 -19614.81 88888.00 2009-10-22 03:19:35.000 295 26287.97 245.49 -19614.84 99999.00 2009-10-22 03:19:36.000 295 26287.97 245.50 -19614.81 88888.00 2009-10-22 03:19:37.000 295 26287.99 245.48 -19614.83 88888.00 2009-10-22 03:19:38.000 295 26288.00 245.49 -19614.81 88888.00 2009-10-22 03:19:39.000 295 26287.98 245.48 -19614.81 88888.00 2009-10-22 03:19:40.000 295 26287.96 245.52 -19614.80 99999.00 2009-10-22 03:19:41.000 295 26287.91 245.51 -19614.78 88888.00 2009-10-22 03:19:42.000 295 26287.90 245.50 -19614.79 88888.00 2009-10-22 03:19:43.000 295 26287.89 245.47 -19614.82 88888.00 2009-10-22 03:19:44.000 295 26287.87 245.44 -19614.79 88888.00 2009-10-22 03:19:45.000 295 26287.89 245.52 -19614.77 99999.00 2009-10-22 03:19:46.000 295 26287.92 245.51 -19614.80 88888.00 2009-10-22 03:19:47.000 295 26287.92 245.47 -19614.80 88888.00 2009-10-22 03:19:48.000 295 26287.93 245.47 -19614.80 88888.00 2009-10-22 03:19:49.000 295 26287.91 245.51 -19614.82 88888.00 2009-10-22 03:19:50.000 295 26287.91 245.54 -19614.80 99999.00 2009-10-22 03:19:51.000 295 26287.90 245.59 -19614.83 88888.00 2009-10-22 03:19:52.000 295 26287.90 245.58 -19614.80 88888.00 2009-10-22 03:19:53.000 295 26287.88 245.51 -19614.81 88888.00 2009-10-22 03:19:54.000 295 26287.85 245.54 -19614.81 88888.00 2009-10-22 03:19:55.000 295 26287.85 245.54 -19614.82 99999.00 2009-10-22 03:19:56.000 295 26287.86 245.57 -19614.83 88888.00 2009-10-22 03:19:57.000 295 26287.90 245.56 -19614.82 88888.00 2009-10-22 03:19:58.000 295 26287.88 245.58 -19614.79 88888.00 2009-10-22 03:19:59.000 295 26287.91 245.59 -19614.80 88888.00 2009-10-22 03:20:00.000 295 26287.91 245.65 -19614.79 99999.00 2009-10-22 03:20:01.000 295 26287.89 245.69 -19614.76 88888.00 2009-10-22 03:20:02.000 295 26287.86 245.64 -19614.76 88888.00 2009-10-22 03:20:03.000 295 26287.83 245.60 -19614.75 88888.00 2009-10-22 03:20:04.000 295 26287.88 245.58 -19614.77 88888.00 2009-10-22 03:20:05.000 295 26287.88 245.62 -19614.78 99999.00 2009-10-22 03:20:06.000 295 26287.89 245.65 -19614.78 88888.00 2009-10-22 03:20:07.000 295 26287.85 245.64 -19614.79 88888.00 2009-10-22 03:20:08.000 295 26287.85 245.64 -19614.81 88888.00 2009-10-22 03:20:09.000 295 26287.86 245.66 -19614.80 88888.00 2009-10-22 03:20:10.000 295 26287.88 245.69 -19614.79 99999.00 2009-10-22 03:20:11.000 295 26287.87 245.70 -19614.76 88888.00 2009-10-22 03:20:12.000 295 26287.88 245.65 -19614.78 88888.00 2009-10-22 03:20:13.000 295 26287.87 245.64 -19614.77 88888.00 2009-10-22 03:20:14.000 295 26287.85 245.65 -19614.76 88888.00 2009-10-22 03:20:15.000 295 26287.86 245.67 -19614.76 99999.00 2009-10-22 03:20:16.000 295 26287.85 245.69 -19614.76 88888.00 2009-10-22 03:20:17.000 295 26287.84 245.66 -19614.75 88888.00 2009-10-22 03:20:18.000 295 26287.86 245.65 -19614.77 88888.00 2009-10-22 03:20:19.000 295 26287.89 245.65 -19614.75 88888.00 2009-10-22 03:20:20.000 295 26287.86 245.68 -19614.74 99999.00 2009-10-22 03:20:21.000 295 26287.89 245.72 -19614.74 88888.00 2009-10-22 03:20:22.000 295 26287.88 245.67 -19614.75 88888.00 2009-10-22 03:20:23.000 295 26287.83 245.63 -19614.77 88888.00 2009-10-22 03:20:24.000 295 26287.81 245.67 -19614.75 88888.00 2009-10-22 03:20:25.000 295 26287.86 245.67 -19614.76 99999.00 2009-10-22 03:20:26.000 295 26287.87 245.67 -19614.79 88888.00 2009-10-22 03:20:27.000 295 26287.87 245.65 -19614.75 88888.00 2009-10-22 03:20:28.000 295 26287.86 245.63 -19614.74 88888.00 2009-10-22 03:20:29.000 295 26287.88 245.65 -19614.72 88888.00 2009-10-22 03:20:30.000 295 26287.88 245.68 -19614.72 99999.00 2009-10-22 03:20:31.000 295 26287.87 245.71 -19614.74 88888.00 2009-10-22 03:20:32.000 295 26287.85 245.69 -19614.75 88888.00 2009-10-22 03:20:33.000 295 26287.87 245.64 -19614.79 88888.00 2009-10-22 03:20:34.000 295 26287.85 245.65 -19614.76 88888.00 2009-10-22 03:20:35.000 295 26287.79 245.69 -19614.74 99999.00 2009-10-22 03:20:36.000 295 26287.80 245.73 -19614.76 88888.00 2009-10-22 03:20:37.000 295 26287.83 245.70 -19614.74 88888.00 2009-10-22 03:20:38.000 295 26287.81 245.70 -19614.75 88888.00 2009-10-22 03:20:39.000 295 26287.84 245.68 -19614.79 88888.00 2009-10-22 03:20:40.000 295 26287.83 245.72 -19614.77 99999.00 2009-10-22 03:20:41.000 295 26287.81 245.74 -19614.76 88888.00 2009-10-22 03:20:42.000 295 26287.83 245.66 -19614.75 88888.00 2009-10-22 03:20:43.000 295 26287.84 245.65 -19614.73 88888.00 2009-10-22 03:20:44.000 295 26287.83 245.62 -19614.73 88888.00 2009-10-22 03:20:45.000 295 26287.85 245.64 -19614.72 99999.00 2009-10-22 03:20:46.000 295 26287.87 245.64 -19614.68 88888.00 2009-10-22 03:20:47.000 295 26287.82 245.61 -19614.71 88888.00 2009-10-22 03:20:48.000 295 26287.81 245.55 -19614.74 88888.00 2009-10-22 03:20:49.000 295 26287.80 245.56 -19614.74 88888.00 2009-10-22 03:20:50.000 295 26287.81 245.59 -19614.75 99999.00 2009-10-22 03:20:51.000 295 26287.79 245.61 -19614.76 88888.00 2009-10-22 03:20:52.000 295 26287.80 245.60 -19614.76 88888.00 2009-10-22 03:20:53.000 295 26287.79 245.59 -19614.76 88888.00 2009-10-22 03:20:54.000 295 26287.76 245.56 -19614.75 88888.00 2009-10-22 03:20:55.000 295 26287.76 245.58 -19614.76 99999.00 2009-10-22 03:20:56.000 295 26287.78 245.62 -19614.78 88888.00 2009-10-22 03:20:57.000 295 26287.78 245.59 -19614.79 88888.00 2009-10-22 03:20:58.000 295 26287.77 245.54 -19614.80 88888.00 2009-10-22 03:20:59.000 295 26287.75 245.55 -19614.79 88888.00 2009-10-22 03:21:00.000 295 26287.73 245.58 -19614.80 99999.00 2009-10-22 03:21:01.000 295 26287.72 245.57 -19614.80 88888.00 2009-10-22 03:21:02.000 295 26287.73 245.53 -19614.81 88888.00 2009-10-22 03:21:03.000 295 26287.71 245.49 -19614.78 88888.00 2009-10-22 03:21:04.000 295 26287.70 245.52 -19614.81 88888.00 2009-10-22 03:21:05.000 295 26287.70 245.58 -19614.81 99999.00 2009-10-22 03:21:06.000 295 26287.70 245.62 -19614.79 88888.00 2009-10-22 03:21:07.000 295 26287.71 245.60 -19614.79 88888.00 2009-10-22 03:21:08.000 295 26287.71 245.55 -19614.80 88888.00 2009-10-22 03:21:09.000 295 26287.72 245.54 -19614.80 88888.00 2009-10-22 03:21:10.000 295 26287.71 245.60 -19614.79 99999.00 2009-10-22 03:21:11.000 295 26287.67 245.63 -19614.75 88888.00 2009-10-22 03:21:12.000 295 26287.65 245.58 -19614.74 88888.00 2009-10-22 03:21:13.000 295 26287.68 245.51 -19614.83 88888.00 2009-10-22 03:21:14.000 295 26287.68 245.53 -19614.86 88888.00 2009-10-22 03:21:15.000 295 26287.65 245.56 -19614.83 99999.00 2009-10-22 03:21:16.000 295 26287.65 245.57 -19614.83 88888.00 2009-10-22 03:21:17.000 295 26287.65 245.54 -19614.83 88888.00 2009-10-22 03:21:18.000 295 26287.69 245.53 -19614.81 88888.00 2009-10-22 03:21:19.000 295 26287.69 245.52 -19614.78 88888.00 2009-10-22 03:21:20.000 295 26287.63 245.51 -19614.80 99999.00 2009-10-22 03:21:21.000 295 26287.60 245.57 -19614.82 88888.00 2009-10-22 03:21:22.000 295 26287.60 245.55 -19614.82 88888.00 2009-10-22 03:21:23.000 295 26287.61 245.53 -19614.83 88888.00 2009-10-22 03:21:24.000 295 26287.64 245.54 -19614.86 88888.00 2009-10-22 03:21:25.000 295 26287.67 245.53 -19614.84 99999.00 2009-10-22 03:21:26.000 295 26287.67 245.48 -19614.86 88888.00 2009-10-22 03:21:27.000 295 26287.64 245.44 -19614.85 88888.00 2009-10-22 03:21:28.000 295 26287.64 245.49 -19614.85 88888.00 2009-10-22 03:21:29.000 295 26287.65 245.49 -19614.89 88888.00 2009-10-22 03:21:30.000 295 26287.67 245.53 -19614.88 99999.00 2009-10-22 03:21:31.000 295 26287.67 245.52 -19614.86 88888.00 2009-10-22 03:21:32.000 295 26287.63 245.49 -19614.86 88888.00 2009-10-22 03:21:33.000 295 26287.63 245.48 -19614.86 88888.00 2009-10-22 03:21:34.000 295 26287.62 245.50 -19614.84 88888.00 2009-10-22 03:21:35.000 295 26287.65 245.54 -19614.83 99999.00 2009-10-22 03:21:36.000 295 26287.66 245.55 -19614.82 88888.00 2009-10-22 03:21:37.000 295 26287.66 245.52 -19614.84 88888.00 2009-10-22 03:21:38.000 295 26287.66 245.47 -19614.83 88888.00 2009-10-22 03:21:39.000 295 26287.63 245.45 -19614.82 88888.00 2009-10-22 03:21:40.000 295 26287.66 245.47 -19614.84 99999.00 2009-10-22 03:21:41.000 295 26287.69 245.53 -19614.86 88888.00 2009-10-22 03:21:42.000 295 26287.67 245.49 -19614.86 88888.00 2009-10-22 03:21:43.000 295 26287.63 245.45 -19614.83 88888.00 2009-10-22 03:21:44.000 295 26287.63 245.48 -19614.79 88888.00 2009-10-22 03:21:45.000 295 26287.68 245.50 -19614.82 99999.00 2009-10-22 03:21:46.000 295 26287.69 245.55 -19614.84 88888.00 2009-10-22 03:21:47.000 295 26287.66 245.51 -19614.81 88888.00 2009-10-22 03:21:48.000 295 26287.64 245.47 -19614.80 88888.00 2009-10-22 03:21:49.000 295 26287.65 245.47 -19614.80 88888.00 2009-10-22 03:21:50.000 295 26287.64 245.49 -19614.83 99999.00 2009-10-22 03:21:51.000 295 26287.65 245.50 -19614.88 88888.00 2009-10-22 03:21:52.000 295 26287.63 245.50 -19614.89 88888.00 2009-10-22 03:21:53.000 295 26287.65 245.49 -19614.88 88888.00 2009-10-22 03:21:54.000 295 26287.63 245.50 -19614.88 88888.00 2009-10-22 03:21:55.000 295 26287.64 245.55 -19614.88 99999.00 2009-10-22 03:21:56.000 295 26287.64 245.60 -19614.89 88888.00 2009-10-22 03:21:57.000 295 26287.62 245.55 -19614.86 88888.00 2009-10-22 03:21:58.000 295 26287.63 245.50 -19614.83 88888.00 2009-10-22 03:21:59.000 295 26287.60 245.51 -19614.82 88888.00 2009-10-22 03:22:00.000 295 26287.62 245.54 -19614.85 99999.00 2009-10-22 03:22:01.000 295 26287.64 245.53 -19614.87 88888.00 2009-10-22 03:22:02.000 295 26287.63 245.50 -19614.87 88888.00 2009-10-22 03:22:03.000 295 26287.60 245.46 -19614.87 88888.00 2009-10-22 03:22:04.000 295 26287.60 245.47 -19614.89 88888.00 2009-10-22 03:22:05.000 295 26287.62 245.52 -19614.89 99999.00 2009-10-22 03:22:06.000 295 26287.65 245.53 -19614.89 88888.00 2009-10-22 03:22:07.000 295 26287.65 245.50 -19614.87 88888.00 2009-10-22 03:22:08.000 295 26287.65 245.50 -19614.89 88888.00 2009-10-22 03:22:09.000 295 26287.66 245.46 -19614.90 88888.00 2009-10-22 03:22:10.000 295 26287.66 245.49 -19614.92 99999.00 2009-10-22 03:22:11.000 295 26287.68 245.55 -19614.93 88888.00 2009-10-22 03:22:12.000 295 26287.67 245.52 -19614.92 88888.00 2009-10-22 03:22:13.000 295 26287.68 245.46 -19614.92 88888.00 2009-10-22 03:22:14.000 295 26287.66 245.44 -19614.92 88888.00 2009-10-22 03:22:15.000 295 26287.67 245.48 -19614.94 99999.00 2009-10-22 03:22:16.000 295 26287.71 245.49 -19614.95 88888.00 2009-10-22 03:22:17.000 295 26287.71 245.42 -19614.94 88888.00 2009-10-22 03:22:18.000 295 26287.70 245.41 -19614.96 88888.00 2009-10-22 03:22:19.000 295 26287.69 245.45 -19614.95 88888.00 2009-10-22 03:22:20.000 295 26287.74 245.50 -19614.96 99999.00 2009-10-22 03:22:21.000 295 26287.74 245.54 -19614.98 88888.00 2009-10-22 03:22:22.000 295 26287.72 245.53 -19614.96 88888.00 2009-10-22 03:22:23.000 295 26287.68 245.49 -19614.93 88888.00 2009-10-22 03:22:24.000 295 26287.69 245.51 -19614.95 88888.00 2009-10-22 03:22:25.000 295 26287.74 245.50 -19614.95 99999.00 2009-10-22 03:22:26.000 295 26287.75 245.53 -19614.93 88888.00 2009-10-22 03:22:27.000 295 26287.71 245.51 -19614.94 88888.00 2009-10-22 03:22:28.000 295 26287.72 245.46 -19614.98 88888.00 2009-10-22 03:22:29.000 295 26287.71 245.46 -19614.98 88888.00 2009-10-22 03:22:30.000 295 26287.71 245.50 -19614.96 99999.00 2009-10-22 03:22:31.000 295 26287.72 245.51 -19614.94 88888.00 2009-10-22 03:22:32.000 295 26287.72 245.46 -19614.89 88888.00 2009-10-22 03:22:33.000 295 26287.75 245.43 -19614.90 88888.00 2009-10-22 03:22:34.000 295 26287.80 245.41 -19614.88 88888.00 2009-10-22 03:22:35.000 295 26287.80 245.47 -19614.84 99999.00 2009-10-22 03:22:36.000 295 26287.76 245.53 -19614.86 88888.00 2009-10-22 03:22:37.000 295 26287.76 245.50 -19614.89 88888.00 2009-10-22 03:22:38.000 295 26287.79 245.45 -19614.87 88888.00 2009-10-22 03:22:39.000 295 26287.79 245.44 -19614.88 88888.00 2009-10-22 03:22:40.000 295 26287.80 245.47 -19614.88 99999.00 2009-10-22 03:22:41.000 295 26287.79 245.51 -19614.87 88888.00 2009-10-22 03:22:42.000 295 26287.75 245.54 -19614.88 88888.00 2009-10-22 03:22:43.000 295 26287.74 245.50 -19614.91 88888.00 2009-10-22 03:22:44.000 295 26287.75 245.49 -19614.92 88888.00 2009-10-22 03:22:45.000 295 26287.74 245.51 -19614.92 99999.00 2009-10-22 03:22:46.000 295 26287.74 245.49 -19614.91 88888.00 2009-10-22 03:22:47.000 295 26287.77 245.48 -19614.93 88888.00 2009-10-22 03:22:48.000 295 26287.76 245.48 -19614.92 88888.00 2009-10-22 03:22:49.000 295 26287.77 245.45 -19614.86 88888.00 2009-10-22 03:22:50.000 295 26287.78 245.50 -19614.84 99999.00 2009-10-22 03:22:51.000 295 26287.74 245.49 -19614.85 88888.00 2009-10-22 03:22:52.000 295 26287.75 245.45 -19614.85 88888.00 2009-10-22 03:22:53.000 295 26287.78 245.43 -19614.85 88888.00 2009-10-22 03:22:54.000 295 26287.79 245.44 -19614.86 88888.00 2009-10-22 03:22:55.000 295 26287.78 245.49 -19614.87 99999.00 2009-10-22 03:22:56.000 295 26287.78 245.50 -19614.91 88888.00 2009-10-22 03:22:57.000 295 26287.80 245.46 -19614.90 88888.00 2009-10-22 03:22:58.000 295 26287.83 245.43 -19614.87 88888.00 2009-10-22 03:22:59.000 295 26287.78 245.44 -19614.85 88888.00 2009-10-22 03:23:00.000 295 26287.82 245.50 -19614.89 99999.00 2009-10-22 03:23:01.000 295 26287.86 245.54 -19614.90 88888.00 2009-10-22 03:23:02.000 295 26287.84 245.52 -19614.89 88888.00 2009-10-22 03:23:03.000 295 26287.78 245.48 -19614.88 88888.00 2009-10-22 03:23:04.000 295 26287.79 245.52 -19614.88 88888.00 2009-10-22 03:23:05.000 295 26287.79 245.51 -19614.91 99999.00 2009-10-22 03:23:06.000 295 26287.80 245.55 -19614.92 88888.00 2009-10-22 03:23:07.000 295 26287.79 245.56 -19614.89 88888.00 2009-10-22 03:23:08.000 295 26287.76 245.58 -19614.88 88888.00 2009-10-22 03:23:09.000 295 26287.74 245.56 -19614.89 88888.00 2009-10-22 03:23:10.000 295 26287.76 245.59 -19614.89 99999.00 2009-10-22 03:23:11.000 295 26287.80 245.61 -19614.87 88888.00 2009-10-22 03:23:12.000 295 26287.78 245.57 -19614.85 88888.00 2009-10-22 03:23:13.000 295 26287.76 245.53 -19614.85 88888.00 2009-10-22 03:23:14.000 295 26287.79 245.53 -19614.86 88888.00 2009-10-22 03:23:15.000 295 26287.80 245.53 -19614.90 99999.00 2009-10-22 03:23:16.000 295 26287.82 245.57 -19614.92 88888.00 2009-10-22 03:23:17.000 295 26287.76 245.55 -19614.87 88888.00 2009-10-22 03:23:18.000 295 26287.76 245.52 -19614.84 88888.00 2009-10-22 03:23:19.000 295 26287.80 245.53 -19614.83 88888.00 2009-10-22 03:23:20.000 295 26287.80 245.58 -19614.83 99999.00 2009-10-22 03:23:21.000 295 26287.80 245.59 -19614.90 88888.00 2009-10-22 03:23:22.000 295 26287.77 245.55 -19614.89 88888.00 2009-10-22 03:23:23.000 295 26287.76 245.58 -19614.85 88888.00 2009-10-22 03:23:24.000 295 26287.76 245.60 -19614.89 88888.00 2009-10-22 03:23:25.000 295 26287.76 245.62 -19614.88 99999.00 2009-10-22 03:23:26.000 295 26287.78 245.63 -19614.93 88888.00 2009-10-22 03:23:27.000 295 26287.81 245.61 -19614.93 88888.00 2009-10-22 03:23:28.000 295 26287.83 245.59 -19614.90 88888.00 2009-10-22 03:23:29.000 295 26287.80 245.59 -19614.86 88888.00 2009-10-22 03:23:30.000 295 26287.81 245.63 -19614.89 99999.00 2009-10-22 03:23:31.000 295 26287.84 245.68 -19614.93 88888.00 2009-10-22 03:23:32.000 295 26287.87 245.65 -19614.90 88888.00 2009-10-22 03:23:33.000 295 26287.84 245.60 -19614.89 88888.00 2009-10-22 03:23:34.000 295 26287.78 245.60 -19614.89 88888.00 2009-10-22 03:23:35.000 295 26287.83 245.61 -19614.94 99999.00 2009-10-22 03:23:36.000 295 26287.85 245.65 -19614.95 88888.00 2009-10-22 03:23:37.000 295 26287.86 245.60 -19614.92 88888.00 2009-10-22 03:23:38.000 295 26287.83 245.58 -19614.91 88888.00 2009-10-22 03:23:39.000 295 26287.82 245.60 -19614.88 88888.00 2009-10-22 03:23:40.000 295 26287.83 245.63 -19614.86 99999.00 2009-10-22 03:23:41.000 295 26287.86 245.65 -19614.83 88888.00 2009-10-22 03:23:42.000 295 26287.85 245.65 -19614.87 88888.00 2009-10-22 03:23:43.000 295 26287.84 245.64 -19614.87 88888.00 2009-10-22 03:23:44.000 295 26287.85 245.67 -19614.89 88888.00 2009-10-22 03:23:45.000 295 26287.86 245.69 -19614.89 99999.00 2009-10-22 03:23:46.000 295 26287.89 245.70 -19614.89 88888.00 2009-10-22 03:23:47.000 295 26287.85 245.68 -19614.90 88888.00 2009-10-22 03:23:48.000 295 26287.81 245.65 -19614.91 88888.00 2009-10-22 03:23:49.000 295 26287.84 245.66 -19614.92 88888.00 2009-10-22 03:23:50.000 295 26287.86 245.70 -19614.91 99999.00 2009-10-22 03:23:51.000 295 26287.87 245.68 -19614.90 88888.00 2009-10-22 03:23:52.000 295 26287.82 245.65 -19614.90 88888.00 2009-10-22 03:23:53.000 295 26287.82 245.63 -19614.90 88888.00 2009-10-22 03:23:54.000 295 26287.84 245.63 -19614.90 88888.00 2009-10-22 03:23:55.000 295 26287.85 245.66 -19614.89 99999.00 2009-10-22 03:23:56.000 295 26287.88 245.67 -19614.92 88888.00 2009-10-22 03:23:57.000 295 26287.87 245.65 -19614.90 88888.00 2009-10-22 03:23:58.000 295 26287.85 245.63 -19614.87 88888.00 2009-10-22 03:23:59.000 295 26287.89 245.60 -19614.88 88888.00 2009-10-22 03:24:00.000 295 26287.91 245.68 -19614.89 99999.00 2009-10-22 03:24:01.000 295 26287.89 245.72 -19614.88 88888.00 2009-10-22 03:24:02.000 295 26287.88 245.66 -19614.86 88888.00 2009-10-22 03:24:03.000 295 26287.86 245.64 -19614.88 88888.00 2009-10-22 03:24:04.000 295 26287.86 245.64 -19614.88 88888.00 2009-10-22 03:24:05.000 295 26287.90 245.68 -19614.89 99999.00 2009-10-22 03:24:06.000 295 26287.90 245.72 -19614.87 88888.00 2009-10-22 03:24:07.000 295 26287.88 245.69 -19614.89 88888.00 2009-10-22 03:24:08.000 295 26287.87 245.67 -19614.90 88888.00 2009-10-22 03:24:09.000 295 26287.87 245.64 -19614.87 88888.00 2009-10-22 03:24:10.000 295 26287.89 245.68 -19614.88 99999.00 2009-10-22 03:24:11.000 295 26287.90 245.70 -19614.90 88888.00 2009-10-22 03:24:12.000 295 26287.91 245.69 -19614.86 88888.00 2009-10-22 03:24:13.000 295 26287.89 245.63 -19614.81 88888.00 2009-10-22 03:24:14.000 295 26287.90 245.65 -19614.84 88888.00 2009-10-22 03:24:15.000 295 26287.89 245.70 -19614.90 99999.00 2009-10-22 03:24:16.000 295 26287.91 245.75 -19614.87 88888.00 2009-10-22 03:24:17.000 295 26287.89 245.70 -19614.84 88888.00 2009-10-22 03:24:18.000 295 26287.87 245.66 -19614.86 88888.00 2009-10-22 03:24:19.000 295 26287.90 245.66 -19614.86 88888.00 2009-10-22 03:24:20.000 295 26287.92 245.73 -19614.90 99999.00 2009-10-22 03:24:21.000 295 26287.91 245.74 -19614.92 88888.00 2009-10-22 03:24:22.000 295 26287.93 245.69 -19614.89 88888.00 2009-10-22 03:24:23.000 295 26287.93 245.65 -19614.88 88888.00 2009-10-22 03:24:24.000 295 26287.92 245.63 -19614.85 88888.00 2009-10-22 03:24:25.000 295 26287.95 245.64 -19614.86 99999.00 2009-10-22 03:24:26.000 295 26287.98 245.66 -19614.88 88888.00 2009-10-22 03:24:27.000 295 26288.02 245.66 -19614.89 88888.00 2009-10-22 03:24:28.000 295 26287.99 245.66 -19614.88 88888.00 2009-10-22 03:24:29.000 295 26287.98 245.63 -19614.85 88888.00 2009-10-22 03:24:30.000 295 26288.01 245.69 -19614.85 99999.00 2009-10-22 03:24:31.000 295 26288.03 245.74 -19614.83 88888.00 2009-10-22 03:24:32.000 295 26288.04 245.74 -19614.84 88888.00 2009-10-22 03:24:33.000 295 26288.03 245.70 -19614.82 88888.00 2009-10-22 03:24:34.000 295 26288.04 245.67 -19614.84 88888.00 2009-10-22 03:24:35.000 295 26288.02 245.68 -19614.84 99999.00 2009-10-22 03:24:36.000 295 26287.98 245.73 -19614.90 88888.00 2009-10-22 03:24:37.000 295 26288.02 245.66 -19614.90 88888.00 2009-10-22 03:24:38.000 295 26288.07 245.61 -19614.88 88888.00 2009-10-22 03:24:39.000 295 26288.08 245.60 -19614.87 88888.00 2009-10-22 03:24:40.000 295 26288.08 245.67 -19614.86 99999.00 2009-10-22 03:24:41.000 295 26288.09 245.73 -19614.87 88888.00 2009-10-22 03:24:42.000 295 26288.11 245.70 -19614.86 88888.00 2009-10-22 03:24:43.000 295 26288.13 245.62 -19614.83 88888.00 2009-10-22 03:24:44.000 295 26288.12 245.63 -19614.84 88888.00 2009-10-22 03:24:45.000 295 26288.11 245.64 -19614.81 99999.00 2009-10-22 03:24:46.000 295 26288.10 245.64 -19614.80 88888.00 2009-10-22 03:24:47.000 295 26288.13 245.63 -19614.84 88888.00 2009-10-22 03:24:48.000 295 26288.14 245.64 -19614.85 88888.00 2009-10-22 03:24:49.000 295 26288.13 245.63 -19614.84 88888.00 2009-10-22 03:24:50.000 295 26288.15 245.64 -19614.82 99999.00 2009-10-22 03:24:51.000 295 26288.19 245.64 -19614.84 88888.00 2009-10-22 03:24:52.000 295 26288.19 245.60 -19614.79 88888.00 2009-10-22 03:24:53.000 295 26288.22 245.59 -19614.79 88888.00 2009-10-22 03:24:54.000 295 26288.22 245.61 -19614.80 88888.00 2009-10-22 03:24:55.000 295 26288.23 245.64 -19614.83 99999.00 2009-10-22 03:24:56.000 295 26288.20 245.66 -19614.82 88888.00 2009-10-22 03:24:57.000 295 26288.20 245.63 -19614.78 88888.00 2009-10-22 03:24:58.000 295 26288.23 245.57 -19614.77 88888.00 2009-10-22 03:24:59.000 295 26288.26 245.60 -19614.77 88888.00 2009-10-22 03:25:00.000 295 26288.26 245.65 -19614.77 99999.00 2009-10-22 03:25:01.000 295 26288.24 245.64 -19614.79 88888.00 2009-10-22 03:25:02.000 295 26288.25 245.61 -19614.79 88888.00 2009-10-22 03:25:03.000 295 26288.28 245.58 -19614.80 88888.00 2009-10-22 03:25:04.000 295 26288.29 245.59 -19614.75 88888.00 2009-10-22 03:25:05.000 295 26288.32 245.60 -19614.77 99999.00 2009-10-22 03:25:06.000 295 26288.31 245.64 -19614.81 88888.00 2009-10-22 03:25:07.000 295 26288.31 245.59 -19614.83 88888.00 2009-10-22 03:25:08.000 295 26288.29 245.57 -19614.80 88888.00 2009-10-22 03:25:09.000 295 26288.28 245.61 -19614.78 88888.00 2009-10-22 03:25:10.000 295 26288.31 245.65 -19614.79 99999.00 2009-10-22 03:25:11.000 295 26288.35 245.65 -19614.80 88888.00 2009-10-22 03:25:12.000 295 26288.34 245.65 -19614.81 88888.00 2009-10-22 03:25:13.000 295 26288.37 245.64 -19614.82 88888.00 2009-10-22 03:25:14.000 295 26288.39 245.65 -19614.84 88888.00 2009-10-22 03:25:15.000 295 26288.37 245.66 -19614.87 99999.00 2009-10-22 03:25:16.000 295 26288.34 245.67 -19614.86 88888.00 2009-10-22 03:25:17.000 295 26288.35 245.65 -19614.87 88888.00 2009-10-22 03:25:18.000 295 26288.33 245.64 -19614.86 88888.00 2009-10-22 03:25:19.000 295 26288.35 245.59 -19614.84 88888.00 2009-10-22 03:25:20.000 295 26288.37 245.62 -19614.85 99999.00 2009-10-22 03:25:21.000 295 26288.37 245.64 -19614.83 88888.00 2009-10-22 03:25:22.000 295 26288.35 245.61 -19614.83 88888.00 2009-10-22 03:25:23.000 295 26288.34 245.57 -19614.84 88888.00 2009-10-22 03:25:24.000 295 26288.37 245.59 -19614.82 88888.00 2009-10-22 03:25:25.000 295 26288.41 245.60 -19614.81 99999.00 2009-10-22 03:25:26.000 295 26288.44 245.63 -19614.81 88888.00 2009-10-22 03:25:27.000 295 26288.44 245.62 -19614.82 88888.00 2009-10-22 03:25:28.000 295 26288.45 245.60 -19614.83 88888.00 2009-10-22 03:25:29.000 295 26288.44 245.56 -19614.83 88888.00 2009-10-22 03:25:30.000 295 26288.45 245.57 -19614.81 99999.00 2009-10-22 03:25:31.000 295 26288.47 245.57 -19614.84 88888.00 2009-10-22 03:25:32.000 295 26288.45 245.54 -19614.82 88888.00 2009-10-22 03:25:33.000 295 26288.47 245.54 -19614.79 88888.00 2009-10-22 03:25:34.000 295 26288.45 245.57 -19614.75 88888.00 2009-10-22 03:25:35.000 295 26288.47 245.57 -19614.76 99999.00 2009-10-22 03:25:36.000 295 26288.50 245.58 -19614.80 88888.00 2009-10-22 03:25:37.000 295 26288.50 245.55 -19614.79 88888.00 2009-10-22 03:25:38.000 295 26288.51 245.53 -19614.80 88888.00 2009-10-22 03:25:39.000 295 26288.51 245.52 -19614.79 88888.00 2009-10-22 03:25:40.000 295 26288.51 245.53 -19614.78 99999.00 2009-10-22 03:25:41.000 295 26288.55 245.50 -19614.77 88888.00 2009-10-22 03:25:42.000 295 26288.55 245.47 -19614.80 88888.00 2009-10-22 03:25:43.000 295 26288.54 245.44 -19614.81 88888.00 2009-10-22 03:25:44.000 295 26288.52 245.44 -19614.82 88888.00 2009-10-22 03:25:45.000 295 26288.55 245.46 -19614.83 99999.00 2009-10-22 03:25:46.000 295 26288.59 245.49 -19614.80 88888.00 2009-10-22 03:25:47.000 295 26288.58 245.46 -19614.80 88888.00 2009-10-22 03:25:48.000 295 26288.61 245.42 -19614.82 88888.00 2009-10-22 03:25:49.000 295 26288.65 245.36 -19614.82 88888.00 2009-10-22 03:25:50.000 295 26288.65 245.41 -19614.81 99999.00 2009-10-22 03:25:51.000 295 26288.66 245.42 -19614.81 88888.00 2009-10-22 03:25:52.000 295 26288.70 245.41 -19614.88 88888.00 2009-10-22 03:25:53.000 295 26288.68 245.36 -19614.87 88888.00 2009-10-22 03:25:54.000 295 26288.71 245.35 -19614.81 88888.00 2009-10-22 03:25:55.000 295 26288.73 245.35 -19614.82 99999.00 2009-10-22 03:25:56.000 295 26288.74 245.41 -19614.84 88888.00 2009-10-22 03:25:57.000 295 26288.73 245.38 -19614.80 88888.00 2009-10-22 03:25:58.000 295 26288.75 245.36 -19614.81 88888.00 2009-10-22 03:25:59.000 295 26288.75 245.37 -19614.83 88888.00 2009-10-22 03:26:00.000 295 26288.78 245.39 -19614.81 99999.00 2009-10-22 03:26:01.000 295 26288.81 245.41 -19614.78 88888.00 2009-10-22 03:26:02.000 295 26288.81 245.40 -19614.77 88888.00 2009-10-22 03:26:03.000 295 26288.79 245.35 -19614.76 88888.00 2009-10-22 03:26:04.000 295 26288.80 245.31 -19614.76 88888.00 2009-10-22 03:26:05.000 295 26288.84 245.31 -19614.76 99999.00 2009-10-22 03:26:06.000 295 26288.87 245.34 -19614.76 88888.00 2009-10-22 03:26:07.000 295 26288.88 245.32 -19614.76 88888.00 2009-10-22 03:26:08.000 295 26288.89 245.30 -19614.75 88888.00 2009-10-22 03:26:09.000 295 26288.92 245.29 -19614.76 88888.00 2009-10-22 03:26:10.000 295 26288.95 245.32 -19614.76 99999.00 2009-10-22 03:26:11.000 295 26288.97 245.32 -19614.74 88888.00 2009-10-22 03:26:12.000 295 26288.97 245.29 -19614.77 88888.00 2009-10-22 03:26:13.000 295 26288.96 245.26 -19614.74 88888.00 2009-10-22 03:26:14.000 295 26288.97 245.25 -19614.72 88888.00 2009-10-22 03:26:15.000 295 26288.98 245.29 -19614.75 99999.00 2009-10-22 03:26:16.000 295 26288.99 245.34 -19614.76 88888.00 2009-10-22 03:26:17.000 295 26289.01 245.29 -19614.72 88888.00 2009-10-22 03:26:18.000 295 26289.03 245.25 -19614.74 88888.00 2009-10-22 03:26:19.000 295 26289.05 245.24 -19614.74 88888.00 2009-10-22 03:26:20.000 295 26289.07 245.26 -19614.70 99999.00 2009-10-22 03:26:21.000 295 26289.06 245.26 -19614.72 88888.00 2009-10-22 03:26:22.000 295 26289.05 245.25 -19614.74 88888.00 2009-10-22 03:26:23.000 295 26289.05 245.25 -19614.72 88888.00 2009-10-22 03:26:24.000 295 26289.05 245.27 -19614.73 88888.00 2009-10-22 03:26:25.000 295 26289.09 245.26 -19614.72 99999.00 2009-10-22 03:26:26.000 295 26289.13 245.26 -19614.69 88888.00 2009-10-22 03:26:27.000 295 26289.12 245.23 -19614.67 88888.00 2009-10-22 03:26:28.000 295 26289.13 245.21 -19614.69 88888.00 2009-10-22 03:26:29.000 295 26289.16 245.16 -19614.72 88888.00 2009-10-22 03:26:30.000 295 26289.16 245.17 -19614.74 99999.00 2009-10-22 03:26:31.000 295 26289.16 245.18 -19614.72 88888.00 2009-10-22 03:26:32.000 295 26289.14 245.15 -19614.68 88888.00 2009-10-22 03:26:33.000 295 26289.17 245.12 -19614.72 88888.00 2009-10-22 03:26:34.000 295 26289.18 245.15 -19614.72 88888.00 2009-10-22 03:26:35.000 295 26289.25 245.14 -19614.72 99999.00 2009-10-22 03:26:36.000 295 26289.26 245.16 -19614.69 88888.00 2009-10-22 03:26:37.000 295 26289.25 245.14 -19614.69 88888.00 2009-10-22 03:26:38.000 295 26289.24 245.13 -19614.71 88888.00 2009-10-22 03:26:39.000 295 26289.26 245.13 -19614.71 88888.00 2009-10-22 03:26:40.000 295 26289.26 245.13 -19614.66 99999.00 2009-10-22 03:26:41.000 295 26289.31 245.13 -19614.72 88888.00 2009-10-22 03:26:42.000 295 26289.32 245.13 -19614.67 88888.00 2009-10-22 03:26:43.000 295 26289.29 245.11 -19614.69 88888.00 2009-10-22 03:26:44.000 295 26289.29 245.13 -19614.71 88888.00 2009-10-22 03:26:45.000 295 26289.31 245.12 -19614.70 99999.00 2009-10-22 03:26:46.000 295 26289.34 245.12 -19614.70 88888.00 2009-10-22 03:26:47.000 295 26289.35 245.11 -19614.68 88888.00 2009-10-22 03:26:48.000 295 26289.35 245.10 -19614.70 88888.00 2009-10-22 03:26:49.000 295 26289.36 245.06 -19614.74 88888.00 2009-10-22 03:26:50.000 295 26289.37 245.07 -19614.74 99999.00 2009-10-22 03:26:51.000 295 26289.38 245.09 -19614.74 88888.00 2009-10-22 03:26:52.000 295 26289.40 245.06 -19614.71 88888.00 2009-10-22 03:26:53.000 295 26289.41 245.05 -19614.73 88888.00 2009-10-22 03:26:54.000 295 26289.42 245.06 -19614.72 88888.00 2009-10-22 03:26:55.000 295 26289.42 245.07 -19614.70 99999.00 2009-10-22 03:26:56.000 295 26289.44 245.09 -19614.76 88888.00 2009-10-22 03:26:57.000 295 26289.46 245.07 -19614.73 88888.00 2009-10-22 03:26:58.000 295 26289.47 245.04 -19614.74 88888.00 2009-10-22 03:26:59.000 295 26289.45 245.05 -19614.71 88888.00 2009-10-22 03:27:00.000 295 26289.44 245.07 -19614.71 99999.00 2009-10-22 03:27:01.000 295 26289.48 245.09 -19614.66 88888.00 2009-10-22 03:27:02.000 295 26289.48 245.09 -19614.63 88888.00 2009-10-22 03:27:03.000 295 26289.47 245.09 -19614.64 88888.00 2009-10-22 03:27:04.000 295 26289.46 245.07 -19614.66 88888.00 2009-10-22 03:27:05.000 295 26289.50 245.08 -19614.67 99999.00 2009-10-22 03:27:06.000 295 26289.53 245.09 -19614.67 88888.00 2009-10-22 03:27:07.000 295 26289.53 245.04 -19614.69 88888.00 2009-10-22 03:27:08.000 295 26289.52 244.98 -19614.68 88888.00 2009-10-22 03:27:09.000 295 26289.54 244.98 -19614.66 88888.00 2009-10-22 03:27:10.000 295 26289.51 245.00 -19614.68 99999.00 2009-10-22 03:27:11.000 295 26289.51 245.00 -19614.67 88888.00 2009-10-22 03:27:12.000 295 26289.47 244.95 -19614.66 88888.00 2009-10-22 03:27:13.000 295 26289.47 244.90 -19614.65 88888.00 2009-10-22 03:27:14.000 295 26289.48 244.95 -19614.65 88888.00 2009-10-22 03:27:15.000 295 26289.51 245.00 -19614.68 99999.00 2009-10-22 03:27:16.000 295 26289.52 245.01 -19614.72 88888.00 2009-10-22 03:27:17.000 295 26289.51 245.04 -19614.67 88888.00 2009-10-22 03:27:18.000 295 26289.50 245.01 -19614.69 88888.00 2009-10-22 03:27:19.000 295 26289.49 245.03 -19614.68 88888.00 2009-10-22 03:27:20.000 295 26289.48 245.04 -19614.71 99999.00 2009-10-22 03:27:21.000 295 26289.54 245.04 -19614.71 88888.00 2009-10-22 03:27:22.000 295 26289.54 245.04 -19614.73 88888.00 2009-10-22 03:27:23.000 295 26289.54 245.00 -19614.71 88888.00 2009-10-22 03:27:24.000 295 26289.51 245.02 -19614.70 88888.00 2009-10-22 03:27:25.000 295 26289.53 245.07 -19614.71 99999.00 2009-10-22 03:27:26.000 295 26289.53 245.07 -19614.70 88888.00 2009-10-22 03:27:27.000 295 26289.54 245.06 -19614.68 88888.00 2009-10-22 03:27:28.000 295 26289.56 245.02 -19614.69 88888.00 2009-10-22 03:27:29.000 295 26289.56 245.01 -19614.67 88888.00 2009-10-22 03:27:30.000 295 26289.58 245.08 -19614.72 99999.00 2009-10-22 03:27:31.000 295 26289.62 245.12 -19614.73 88888.00 2009-10-22 03:27:32.000 295 26289.60 245.08 -19614.76 88888.00 2009-10-22 03:27:33.000 295 26289.57 245.01 -19614.74 88888.00 2009-10-22 03:27:34.000 295 26289.57 245.01 -19614.73 88888.00 2009-10-22 03:27:35.000 295 26289.57 245.07 -19614.71 99999.00 2009-10-22 03:27:36.000 295 26289.57 245.12 -19614.74 88888.00 2009-10-22 03:27:37.000 295 26289.56 245.11 -19614.75 88888.00 2009-10-22 03:27:38.000 295 26289.56 245.08 -19614.72 88888.00 2009-10-22 03:27:39.000 295 26289.59 245.08 -19614.76 88888.00 2009-10-22 03:27:40.000 295 26289.56 245.12 -19614.73 99999.00 2009-10-22 03:27:41.000 295 26289.53 245.17 -19614.70 88888.00 2009-10-22 03:27:42.000 295 26289.53 245.16 -19614.71 88888.00 2009-10-22 03:27:43.000 295 26289.54 245.15 -19614.68 88888.00 2009-10-22 03:27:44.000 295 26289.53 245.16 -19614.72 88888.00 2009-10-22 03:27:45.000 295 26289.54 245.16 -19614.74 99999.00 2009-10-22 03:27:46.000 295 26289.55 245.19 -19614.73 88888.00 2009-10-22 03:27:47.000 295 26289.54 245.19 -19614.72 88888.00 2009-10-22 03:27:48.000 295 26289.49 245.18 -19614.71 88888.00 2009-10-22 03:27:49.000 295 26289.53 245.16 -19614.71 88888.00 2009-10-22 03:27:50.000 295 26289.54 245.19 -19614.74 99999.00 2009-10-22 03:27:51.000 295 26289.54 245.19 -19614.73 88888.00 2009-10-22 03:27:52.000 295 26289.54 245.18 -19614.72 88888.00 2009-10-22 03:27:53.000 295 26289.54 245.18 -19614.69 88888.00 2009-10-22 03:27:54.000 295 26289.55 245.21 -19614.68 88888.00 2009-10-22 03:27:55.000 295 26289.57 245.24 -19614.70 99999.00 2009-10-22 03:27:56.000 295 26289.58 245.31 -19614.70 88888.00 2009-10-22 03:27:57.000 295 26289.57 245.28 -19614.67 88888.00 2009-10-22 03:27:58.000 295 26289.58 245.23 -19614.66 88888.00 2009-10-22 03:27:59.000 295 26289.59 245.24 -19614.69 88888.00 2009-10-22 03:28:00.000 295 26289.59 245.23 -19614.72 99999.00 2009-10-22 03:28:01.000 295 26289.59 245.28 -19614.71 88888.00 2009-10-22 03:28:02.000 295 26289.61 245.27 -19614.70 88888.00 2009-10-22 03:28:03.000 295 26289.60 245.24 -19614.70 88888.00 2009-10-22 03:28:04.000 295 26289.59 245.25 -19614.68 88888.00 2009-10-22 03:28:05.000 295 26289.56 245.28 -19614.67 99999.00 2009-10-22 03:28:06.000 295 26289.57 245.30 -19614.67 88888.00 2009-10-22 03:28:07.000 295 26289.56 245.26 -19614.66 88888.00 2009-10-22 03:28:08.000 295 26289.58 245.24 -19614.69 88888.00 2009-10-22 03:28:09.000 295 26289.57 245.28 -19614.72 88888.00 2009-10-22 03:28:10.000 295 26289.58 245.35 -19614.70 99999.00 2009-10-22 03:28:11.000 295 26289.58 245.32 -19614.72 88888.00 2009-10-22 03:28:12.000 295 26289.56 245.30 -19614.73 88888.00 2009-10-22 03:28:13.000 295 26289.60 245.30 -19614.73 88888.00 2009-10-22 03:28:14.000 295 26289.56 245.29 -19614.77 88888.00 2009-10-22 03:28:15.000 295 26289.59 245.35 -19614.80 99999.00 2009-10-22 03:28:16.000 295 26289.60 245.38 -19614.76 88888.00 2009-10-22 03:28:17.000 295 26289.57 245.39 -19614.76 88888.00 2009-10-22 03:28:18.000 295 26289.57 245.34 -19614.76 88888.00 2009-10-22 03:28:19.000 295 26289.62 245.36 -19614.76 88888.00 2009-10-22 03:28:20.000 295 26289.61 245.39 -19614.77 99999.00 2009-10-22 03:28:21.000 295 26289.61 245.42 -19614.75 88888.00 2009-10-22 03:28:22.000 295 26289.61 245.38 -19614.75 88888.00 2009-10-22 03:28:23.000 295 26289.58 245.34 -19614.76 88888.00 2009-10-22 03:28:24.000 295 26289.59 245.34 -19614.77 88888.00 2009-10-22 03:28:25.000 295 26289.58 245.37 -19614.80 99999.00 2009-10-22 03:28:26.000 295 26289.55 245.39 -19614.79 88888.00 2009-10-22 03:28:27.000 295 26289.53 245.39 -19614.76 88888.00 2009-10-22 03:28:28.000 295 26289.53 245.36 -19614.79 88888.00 2009-10-22 03:28:29.000 295 26289.52 245.37 -19614.82 88888.00 2009-10-22 03:28:30.000 295 26289.56 245.43 -19614.79 99999.00 2009-10-22 03:28:31.000 295 26289.55 245.49 -19614.80 88888.00 2009-10-22 03:28:32.000 295 26289.55 245.46 -19614.79 88888.00 2009-10-22 03:28:33.000 295 26289.52 245.40 -19614.78 88888.00 2009-10-22 03:28:34.000 295 26289.55 245.41 -19614.77 88888.00 2009-10-22 03:28:35.000 295 26289.59 245.41 -19614.73 99999.00 2009-10-22 03:28:36.000 295 26289.58 245.42 -19614.73 88888.00 2009-10-22 03:28:37.000 295 26289.60 245.38 -19614.73 88888.00 2009-10-22 03:28:38.000 295 26289.57 245.39 -19614.74 88888.00 2009-10-22 03:28:39.000 295 26289.57 245.40 -19614.76 88888.00 2009-10-22 03:28:40.000 295 26289.61 245.42 -19614.76 99999.00 2009-10-22 03:28:41.000 295 26289.61 245.45 -19614.78 88888.00 2009-10-22 03:28:42.000 295 26289.61 245.42 -19614.76 88888.00 2009-10-22 03:28:43.000 295 26289.61 245.38 -19614.77 88888.00 2009-10-22 03:28:44.000 295 26289.57 245.41 -19614.77 88888.00 2009-10-22 03:28:45.000 295 26289.58 245.44 -19614.76 99999.00 2009-10-22 03:28:46.000 295 26289.57 245.49 -19614.75 88888.00 2009-10-22 03:28:47.000 295 26289.59 245.47 -19614.75 88888.00 2009-10-22 03:28:48.000 295 26289.56 245.46 -19614.74 88888.00 2009-10-22 03:28:49.000 295 26289.55 245.45 -19614.77 88888.00 2009-10-22 03:28:50.000 295 26289.57 245.47 -19614.78 99999.00 2009-10-22 03:28:51.000 295 26289.62 245.47 -19614.79 88888.00 2009-10-22 03:28:52.000 295 26289.56 245.44 -19614.78 88888.00 2009-10-22 03:28:53.000 295 26289.58 245.40 -19614.76 88888.00 2009-10-22 03:28:54.000 295 26289.60 245.35 -19614.76 88888.00 2009-10-22 03:28:55.000 295 26289.60 245.39 -19614.77 99999.00 2009-10-22 03:28:56.000 295 26289.56 245.43 -19614.76 88888.00 2009-10-22 03:28:57.000 295 26289.55 245.40 -19614.73 88888.00 2009-10-22 03:28:58.000 295 26289.55 245.42 -19614.72 88888.00 2009-10-22 03:28:59.000 295 26289.55 245.42 -19614.73 88888.00 2009-10-22 03:29:00.000 295 26289.59 245.46 -19614.74 99999.00 2009-10-22 03:29:01.000 295 26289.58 245.48 -19614.74 88888.00 2009-10-22 03:29:02.000 295 26289.56 245.46 -19614.76 88888.00 2009-10-22 03:29:03.000 295 26289.55 245.43 -19614.77 88888.00 2009-10-22 03:29:04.000 295 26289.58 245.42 -19614.78 88888.00 2009-10-22 03:29:05.000 295 26289.60 245.44 -19614.81 99999.00 2009-10-22 03:29:06.000 295 26289.64 245.46 -19614.78 88888.00 2009-10-22 03:29:07.000 295 26289.63 245.42 -19614.76 88888.00 2009-10-22 03:29:08.000 295 26289.61 245.40 -19614.80 88888.00 2009-10-22 03:29:09.000 295 26289.59 245.37 -19614.79 88888.00 2009-10-22 03:29:10.000 295 26289.59 245.36 -19614.82 99999.00 2009-10-22 03:29:11.000 295 26289.62 245.38 -19614.79 88888.00 2009-10-22 03:29:12.000 295 26289.64 245.40 -19614.76 88888.00 2009-10-22 03:29:13.000 295 26289.65 245.38 -19614.79 88888.00 2009-10-22 03:29:14.000 295 26289.63 245.37 -19614.79 88888.00 2009-10-22 03:29:15.000 295 26289.62 245.40 -19614.79 99999.00 2009-10-22 03:29:16.000 295 26289.63 245.44 -19614.79 88888.00 2009-10-22 03:29:17.000 295 26289.62 245.42 -19614.82 88888.00 2009-10-22 03:29:18.000 295 26289.58 245.37 -19614.78 88888.00 2009-10-22 03:29:19.000 295 26289.59 245.34 -19614.77 88888.00 2009-10-22 03:29:20.000 295 26289.61 245.36 -19614.82 99999.00 2009-10-22 03:29:21.000 295 26289.62 245.36 -19614.79 88888.00 2009-10-22 03:29:22.000 295 26289.59 245.35 -19614.79 88888.00 2009-10-22 03:29:23.000 295 26289.58 245.31 -19614.81 88888.00 2009-10-22 03:29:24.000 295 26289.57 245.32 -19614.80 88888.00 2009-10-22 03:29:25.000 295 26289.54 245.33 -19614.84 99999.00 2009-10-22 03:29:26.000 295 26289.55 245.33 -19614.79 88888.00 2009-10-22 03:29:27.000 295 26289.59 245.31 -19614.77 88888.00 2009-10-22 03:29:28.000 295 26289.60 245.26 -19614.79 88888.00 2009-10-22 03:29:29.000 295 26289.61 245.28 -19614.77 88888.00 2009-10-22 03:29:30.000 295 26289.62 245.31 -19614.78 99999.00 2009-10-22 03:29:31.000 295 26289.63 245.34 -19614.78 88888.00 2009-10-22 03:29:32.000 295 26289.62 245.32 -19614.79 88888.00 2009-10-22 03:29:33.000 295 26289.62 245.25 -19614.75 88888.00 2009-10-22 03:29:34.000 295 26289.63 245.23 -19614.77 88888.00 2009-10-22 03:29:35.000 295 26289.67 245.26 -19614.78 99999.00 2009-10-22 03:29:36.000 295 26289.67 245.28 -19614.83 88888.00 2009-10-22 03:29:37.000 295 26289.62 245.27 -19614.82 88888.00 2009-10-22 03:29:38.000 295 26289.60 245.25 -19614.81 88888.00 2009-10-22 03:29:39.000 295 26289.61 245.26 -19614.83 88888.00 2009-10-22 03:29:40.000 295 26289.64 245.28 -19614.82 99999.00 2009-10-22 03:29:41.000 295 26289.62 245.30 -19614.80 88888.00 2009-10-22 03:29:42.000 295 26289.59 245.29 -19614.82 88888.00 2009-10-22 03:29:43.000 295 26289.60 245.23 -19614.79 88888.00 2009-10-22 03:29:44.000 295 26289.60 245.22 -19614.76 88888.00 2009-10-22 03:29:45.000 295 26289.60 245.26 -19614.76 99999.00 2009-10-22 03:29:46.000 295 26289.57 245.31 -19614.79 88888.00 2009-10-22 03:29:47.000 295 26289.55 245.29 -19614.79 88888.00 2009-10-22 03:29:48.000 295 26289.53 245.29 -19614.79 88888.00 2009-10-22 03:29:49.000 295 26289.56 245.29 -19614.81 88888.00 2009-10-22 03:29:50.000 295 26289.56 245.31 -19614.81 99999.00 2009-10-22 03:29:51.000 295 26289.55 245.32 -19614.81 88888.00 2009-10-22 03:29:52.000 295 26289.52 245.29 -19614.83 88888.00 2009-10-22 03:29:53.000 295 26289.50 245.26 -19614.84 88888.00 2009-10-22 03:29:54.000 295 26289.48 245.22 -19614.81 88888.00 2009-10-22 03:29:55.000 295 26289.45 245.24 -19614.80 99999.00 2009-10-22 03:29:56.000 295 26289.51 245.28 -19614.84 88888.00 2009-10-22 03:29:57.000 295 26289.55 245.29 -19614.84 88888.00 2009-10-22 03:29:58.000 295 26289.51 245.26 -19614.83 88888.00 2009-10-22 03:29:59.000 295 26289.50 245.25 -19614.79 88888.00 2009-10-22 03:30:00.000 295 26289.52 245.26 -19614.76 99999.00 2009-10-22 03:30:01.000 295 26289.50 245.26 -19614.78 88888.00 2009-10-22 03:30:02.000 295 26289.47 245.28 -19614.79 88888.00 2009-10-22 03:30:03.000 295 26289.43 245.27 -19614.80 88888.00 2009-10-22 03:30:04.000 295 26289.44 245.25 -19614.81 88888.00 2009-10-22 03:30:05.000 295 26289.45 245.25 -19614.82 99999.00 2009-10-22 03:30:06.000 295 26289.46 245.28 -19614.86 88888.00 2009-10-22 03:30:07.000 295 26289.46 245.23 -19614.88 88888.00 2009-10-22 03:30:08.000 295 26289.46 245.16 -19614.86 88888.00 2009-10-22 03:30:09.000 295 26289.47 245.19 -19614.84 88888.00 2009-10-22 03:30:10.000 295 26289.48 245.23 -19614.85 99999.00 2009-10-22 03:30:11.000 295 26289.46 245.24 -19614.86 88888.00 2009-10-22 03:30:12.000 295 26289.43 245.22 -19614.86 88888.00 2009-10-22 03:30:13.000 295 26289.45 245.18 -19614.86 88888.00 2009-10-22 03:30:14.000 295 26289.46 245.13 -19614.85 88888.00 2009-10-22 03:30:15.000 295 26289.46 245.12 -19614.86 99999.00 2009-10-22 03:30:16.000 295 26289.46 245.16 -19614.87 88888.00 2009-10-22 03:30:17.000 295 26289.45 245.14 -19614.84 88888.00 2009-10-22 03:30:18.000 295 26289.44 245.09 -19614.86 88888.00 2009-10-22 03:30:19.000 295 26289.42 245.05 -19614.83 88888.00 2009-10-22 03:30:20.000 295 26289.42 245.09 -19614.86 99999.00 2009-10-22 03:30:21.000 295 26289.40 245.15 -19614.90 88888.00 2009-10-22 03:30:22.000 295 26289.42 245.12 -19614.90 88888.00 2009-10-22 03:30:23.000 295 26289.42 245.06 -19614.90 88888.00 2009-10-22 03:30:24.000 295 26289.38 245.06 -19614.91 88888.00 2009-10-22 03:30:25.000 295 26289.39 245.07 -19614.90 99999.00 2009-10-22 03:30:26.000 295 26289.38 245.09 -19614.91 88888.00 2009-10-22 03:30:27.000 295 26289.38 245.04 -19614.89 88888.00 2009-10-22 03:30:28.000 295 26289.40 245.05 -19614.90 88888.00 2009-10-22 03:30:29.000 295 26289.38 245.03 -19614.90 88888.00 2009-10-22 03:30:30.000 295 26289.41 245.03 -19614.89 99999.00 2009-10-22 03:30:31.000 295 26289.42 245.05 -19614.90 88888.00 2009-10-22 03:30:32.000 295 26289.40 245.04 -19614.90 88888.00 2009-10-22 03:30:33.000 295 26289.42 245.05 -19614.87 88888.00 2009-10-22 03:30:34.000 295 26289.39 245.07 -19614.86 88888.00 2009-10-22 03:30:35.000 295 26289.41 245.07 -19614.85 99999.00 2009-10-22 03:30:36.000 295 26289.42 245.11 -19614.87 88888.00 2009-10-22 03:30:37.000 295 26289.41 245.09 -19614.89 88888.00 2009-10-22 03:30:38.000 295 26289.38 245.05 -19614.88 88888.00 2009-10-22 03:30:39.000 295 26289.34 245.00 -19614.87 88888.00 2009-10-22 03:30:40.000 295 26289.35 245.03 -19614.86 99999.00 2009-10-22 03:30:41.000 295 26289.40 245.06 -19614.88 88888.00 2009-10-22 03:30:42.000 295 26289.40 245.04 -19614.86 88888.00 2009-10-22 03:30:43.000 295 26289.34 244.99 -19614.83 88888.00 2009-10-22 03:30:44.000 295 26289.34 245.02 -19614.81 88888.00 2009-10-22 03:30:45.000 295 26289.35 245.03 -19614.82 99999.00 2009-10-22 03:30:46.000 295 26289.35 245.01 -19614.85 88888.00 2009-10-22 03:30:47.000 295 26289.33 244.95 -19614.84 88888.00 2009-10-22 03:30:48.000 295 26289.30 244.93 -19614.83 88888.00 2009-10-22 03:30:49.000 295 26289.29 244.96 -19614.87 88888.00 2009-10-22 03:30:50.000 295 26289.31 244.97 -19614.87 99999.00 2009-10-22 03:30:51.000 295 26289.34 245.03 -19614.92 88888.00 2009-10-22 03:30:52.000 295 26289.35 244.99 -19614.90 88888.00 2009-10-22 03:30:53.000 295 26289.33 244.96 -19614.87 88888.00 2009-10-22 03:30:54.000 295 26289.30 244.97 -19614.89 88888.00 2009-10-22 03:30:55.000 295 26289.34 245.00 -19614.89 99999.00 2009-10-22 03:30:56.000 295 26289.36 245.00 -19614.86 88888.00 2009-10-22 03:30:57.000 295 26289.39 244.94 -19614.84 88888.00 2009-10-22 03:30:58.000 295 26289.37 244.94 -19614.84 88888.00 2009-10-22 03:30:59.000 295 26289.31 244.97 -19614.87 88888.00 2009-10-22 03:31:00.000 295 26289.33 244.97 -19614.89 99999.00 2009-10-22 03:31:01.000 295 26289.34 245.00 -19614.90 88888.00 2009-10-22 03:31:02.000 295 26289.34 244.97 -19614.89 88888.00 2009-10-22 03:31:03.000 295 26289.32 244.96 -19614.88 88888.00 2009-10-22 03:31:04.000 295 26289.32 244.96 -19614.91 88888.00 2009-10-22 03:31:05.000 295 26289.34 244.97 -19614.91 99999.00 2009-10-22 03:31:06.000 295 26289.35 244.99 -19614.91 88888.00 2009-10-22 03:31:07.000 295 26289.32 244.95 -19614.88 88888.00 2009-10-22 03:31:08.000 295 26289.31 244.93 -19614.89 88888.00 2009-10-22 03:31:09.000 295 26289.29 244.94 -19614.89 88888.00 2009-10-22 03:31:10.000 295 26289.28 244.97 -19614.90 99999.00 2009-10-22 03:31:11.000 295 26289.29 244.97 -19614.90 88888.00 2009-10-22 03:31:12.000 295 26289.27 244.94 -19614.86 88888.00 2009-10-22 03:31:13.000 295 26289.28 244.93 -19614.88 88888.00 2009-10-22 03:31:14.000 295 26289.26 244.93 -19614.88 88888.00 2009-10-22 03:31:15.000 295 26289.27 245.00 -19614.87 99999.00 2009-10-22 03:31:16.000 295 26289.28 244.99 -19614.88 88888.00 2009-10-22 03:31:17.000 295 26289.27 244.96 -19614.86 88888.00 2009-10-22 03:31:18.000 295 26289.24 244.93 -19614.88 88888.00 2009-10-22 03:31:19.000 295 26289.21 244.92 -19614.87 88888.00 2009-10-22 03:31:20.000 295 26289.20 244.96 -19614.87 99999.00 2009-10-22 03:31:21.000 295 26289.21 245.00 -19614.88 88888.00 2009-10-22 03:31:22.000 295 26289.22 244.98 -19614.86 88888.00 2009-10-22 03:31:23.000 295 26289.18 244.94 -19614.87 88888.00 2009-10-22 03:31:24.000 295 26289.18 244.89 -19614.89 88888.00 2009-10-22 03:31:25.000 295 26289.20 244.91 -19614.89 99999.00 2009-10-22 03:31:26.000 295 26289.21 244.91 -19614.90 88888.00 2009-10-22 03:31:27.000 295 26289.20 244.91 -19614.88 88888.00 2009-10-22 03:31:28.000 295 26289.18 244.89 -19614.85 88888.00 2009-10-22 03:31:29.000 295 26289.16 244.85 -19614.81 88888.00 2009-10-22 03:31:30.000 295 26289.15 244.91 -19614.83 99999.00 2009-10-22 03:31:31.000 295 26289.13 244.94 -19614.83 88888.00 2009-10-22 03:31:32.000 295 26289.12 244.91 -19614.85 88888.00 2009-10-22 03:31:33.000 295 26289.14 244.86 -19614.86 88888.00 2009-10-22 03:31:34.000 295 26289.14 244.86 -19614.90 88888.00 2009-10-22 03:31:35.000 295 26289.12 244.94 -19614.90 99999.00 2009-10-22 03:31:36.000 295 26289.13 244.94 -19614.90 88888.00 2009-10-22 03:31:37.000 295 26289.11 244.90 -19614.88 88888.00 2009-10-22 03:31:38.000 295 26289.07 244.90 -19614.86 88888.00 2009-10-22 03:31:39.000 295 26289.05 244.89 -19614.89 88888.00 2009-10-22 03:31:40.000 295 26289.04 244.86 -19614.89 99999.00 2009-10-22 03:31:41.000 295 26289.03 244.87 -19614.90 88888.00 2009-10-22 03:31:42.000 295 26289.04 244.82 -19614.92 88888.00 2009-10-22 03:31:43.000 295 26289.03 244.82 -19614.92 88888.00 2009-10-22 03:31:44.000 295 26289.04 244.82 -19614.96 88888.00 2009-10-22 03:31:45.000 295 26289.02 244.80 -19614.95 99999.00 2009-10-22 03:31:46.000 295 26289.02 244.84 -19614.95 88888.00 2009-10-22 03:31:47.000 295 26289.02 244.82 -19614.97 88888.00 2009-10-22 03:31:48.000 295 26289.00 244.79 -19614.98 88888.00 2009-10-22 03:31:49.000 295 26288.98 244.79 -19614.96 88888.00 2009-10-22 03:31:50.000 295 26288.99 244.84 -19614.94 99999.00 2009-10-22 03:31:51.000 295 26288.98 244.82 -19614.92 88888.00 2009-10-22 03:31:52.000 295 26288.96 244.81 -19614.94 88888.00 2009-10-22 03:31:53.000 295 26288.92 244.79 -19614.95 88888.00 2009-10-22 03:31:54.000 295 26288.91 244.78 -19614.94 88888.00 2009-10-22 03:31:55.000 295 26288.92 244.82 -19614.97 99999.00 2009-10-22 03:31:56.000 295 26288.92 244.83 -19615.00 88888.00 2009-10-22 03:31:57.000 295 26288.95 244.78 -19615.03 88888.00 2009-10-22 03:31:58.000 295 26288.95 244.74 -19615.01 88888.00 2009-10-22 03:31:59.000 295 26288.92 244.73 -19615.00 88888.00 2009-10-22 03:32:00.000 295 26288.87 244.81 -19615.00 99999.00 2009-10-22 03:32:01.000 295 26288.86 244.82 -19615.01 88888.00 2009-10-22 03:32:02.000 295 26288.86 244.77 -19615.03 88888.00 2009-10-22 03:32:03.000 295 26288.84 244.75 -19615.03 88888.00 2009-10-22 03:32:04.000 295 26288.80 244.76 -19615.04 88888.00 2009-10-22 03:32:05.000 295 26288.83 244.73 -19615.02 99999.00 2009-10-22 03:32:06.000 295 26288.86 244.74 -19615.04 88888.00 2009-10-22 03:32:07.000 295 26288.87 244.72 -19615.05 88888.00 2009-10-22 03:32:08.000 295 26288.84 244.74 -19615.02 88888.00 2009-10-22 03:32:09.000 295 26288.80 244.75 -19614.97 88888.00 2009-10-22 03:32:10.000 295 26288.82 244.73 -19615.00 99999.00 2009-10-22 03:32:11.000 295 26288.82 244.74 -19615.03 88888.00 2009-10-22 03:32:12.000 295 26288.78 244.72 -19615.04 88888.00 2009-10-22 03:32:13.000 295 26288.73 244.74 -19615.06 88888.00 2009-10-22 03:32:14.000 295 26288.77 244.71 -19615.05 88888.00 2009-10-22 03:32:15.000 295 26288.82 244.71 -19615.06 99999.00 2009-10-22 03:32:16.000 295 26288.83 244.76 -19615.04 88888.00 2009-10-22 03:32:17.000 295 26288.80 244.72 -19615.04 88888.00 2009-10-22 03:32:18.000 295 26288.78 244.73 -19615.07 88888.00 2009-10-22 03:32:19.000 295 26288.74 244.75 -19615.07 88888.00 2009-10-22 03:32:20.000 295 26288.74 244.76 -19615.07 99999.00 2009-10-22 03:32:21.000 295 26288.81 244.81 -19615.07 88888.00 2009-10-22 03:32:22.000 295 26288.78 244.80 -19615.08 88888.00 2009-10-22 03:32:23.000 295 26288.73 244.77 -19615.05 88888.00 2009-10-22 03:32:24.000 295 26288.72 244.75 -19615.05 88888.00 2009-10-22 03:32:25.000 295 26288.74 244.80 -19615.06 99999.00 2009-10-22 03:32:26.000 295 26288.72 244.83 -19615.05 88888.00 2009-10-22 03:32:27.000 295 26288.67 244.76 -19615.06 88888.00 2009-10-22 03:32:28.000 295 26288.68 244.76 -19615.08 88888.00 2009-10-22 03:32:29.000 295 26288.71 244.76 -19615.11 88888.00 2009-10-22 03:32:30.000 295 26288.69 244.78 -19615.10 99999.00 2009-10-22 03:32:31.000 295 26288.71 244.79 -19615.09 88888.00 2009-10-22 03:32:32.000 295 26288.70 244.79 -19615.08 88888.00 2009-10-22 03:32:33.000 295 26288.71 244.80 -19615.09 88888.00 2009-10-22 03:32:34.000 295 26288.70 244.78 -19615.08 88888.00 2009-10-22 03:32:35.000 295 26288.66 244.78 -19615.07 99999.00 2009-10-22 03:32:36.000 295 26288.63 244.82 -19615.09 88888.00 2009-10-22 03:32:37.000 295 26288.61 244.76 -19615.08 88888.00 2009-10-22 03:32:38.000 295 26288.59 244.75 -19615.06 88888.00 2009-10-22 03:32:39.000 295 26288.57 244.74 -19615.09 88888.00 2009-10-22 03:32:40.000 295 26288.59 244.77 -19615.09 99999.00 2009-10-22 03:32:41.000 295 26288.61 244.81 -19615.12 88888.00 2009-10-22 03:32:42.000 295 26288.59 244.81 -19615.11 88888.00 2009-10-22 03:32:43.000 295 26288.55 244.77 -19615.09 88888.00 2009-10-22 03:32:44.000 295 26288.58 244.79 -19615.08 88888.00 2009-10-22 03:32:45.000 295 26288.60 244.79 -19615.08 99999.00 2009-10-22 03:32:46.000 295 26288.62 244.83 -19615.08 88888.00 2009-10-22 03:32:47.000 295 26288.59 244.77 -19615.07 88888.00 2009-10-22 03:32:48.000 295 26288.57 244.74 -19615.08 88888.00 2009-10-22 03:32:49.000 295 26288.53 244.73 -19615.06 88888.00 2009-10-22 03:32:50.000 295 26288.53 244.75 -19615.05 99999.00 2009-10-22 03:32:51.000 295 26288.55 244.78 -19615.09 88888.00 2009-10-22 03:32:52.000 295 26288.54 244.78 -19615.06 88888.00 2009-10-22 03:32:53.000 295 26288.54 244.73 -19615.03 88888.00 2009-10-22 03:32:54.000 295 26288.51 244.73 -19615.01 88888.00 2009-10-22 03:32:55.000 295 26288.53 244.77 -19615.06 99999.00 2009-10-22 03:32:56.000 295 26288.53 244.80 -19615.11 88888.00 2009-10-22 03:32:57.000 295 26288.55 244.75 -19615.09 88888.00 2009-10-22 03:32:58.000 295 26288.51 244.72 -19615.05 88888.00 2009-10-22 03:32:59.000 295 26288.49 244.74 -19615.10 88888.00 2009-10-22 03:33:00.000 295 26288.49 244.79 -19615.10 99999.00 2009-10-22 03:33:01.000 295 26288.48 244.79 -19615.13 88888.00 2009-10-22 03:33:02.000 295 26288.49 244.78 -19615.13 88888.00 2009-10-22 03:33:03.000 295 26288.47 244.77 -19615.10 88888.00 2009-10-22 03:33:04.000 295 26288.49 244.76 -19615.10 88888.00 2009-10-22 03:33:05.000 295 26288.50 244.76 -19615.12 99999.00 2009-10-22 03:33:06.000 295 26288.50 244.79 -19615.14 88888.00 2009-10-22 03:33:07.000 295 26288.50 244.73 -19615.12 88888.00 2009-10-22 03:33:08.000 295 26288.50 244.69 -19615.08 88888.00 2009-10-22 03:33:09.000 295 26288.50 244.68 -19615.08 88888.00 2009-10-22 03:33:10.000 295 26288.51 244.69 -19615.09 99999.00 2009-10-22 03:33:11.000 295 26288.47 244.75 -19615.11 88888.00 2009-10-22 03:33:12.000 295 26288.44 244.75 -19615.14 88888.00 2009-10-22 03:33:13.000 295 26288.40 244.70 -19615.13 88888.00 2009-10-22 03:33:14.000 295 26288.41 244.69 -19615.14 88888.00 2009-10-22 03:33:15.000 295 26288.41 244.72 -19615.16 99999.00 2009-10-22 03:33:16.000 295 26288.42 244.75 -19615.14 88888.00 2009-10-22 03:33:17.000 295 26288.43 244.74 -19615.09 88888.00 2009-10-22 03:33:18.000 295 26288.42 244.72 -19615.08 88888.00 2009-10-22 03:33:19.000 295 26288.42 244.71 -19615.08 88888.00 2009-10-22 03:33:20.000 295 26288.42 244.76 -19615.07 99999.00 2009-10-22 03:33:21.000 295 26288.43 244.75 -19615.12 88888.00 2009-10-22 03:33:22.000 295 26288.44 244.69 -19615.12 88888.00 2009-10-22 03:33:23.000 295 26288.41 244.69 -19615.10 88888.00 2009-10-22 03:33:24.000 295 26288.41 244.69 -19615.11 88888.00 2009-10-22 03:33:25.000 295 26288.46 244.67 -19615.12 99999.00 2009-10-22 03:33:26.000 295 26288.44 244.70 -19615.17 88888.00 2009-10-22 03:33:27.000 295 26288.41 244.72 -19615.16 88888.00 2009-10-22 03:33:28.000 295 26288.38 244.68 -19615.13 88888.00 2009-10-22 03:33:29.000 295 26288.41 244.69 -19615.13 88888.00 2009-10-22 03:33:30.000 295 26288.43 244.72 -19615.15 99999.00 2009-10-22 03:33:31.000 295 26288.45 244.73 -19615.13 88888.00 2009-10-22 03:33:32.000 295 26288.44 244.70 -19615.15 88888.00 2009-10-22 03:33:33.000 295 26288.42 244.68 -19615.13 88888.00 2009-10-22 03:33:34.000 295 26288.42 244.69 -19615.11 88888.00 2009-10-22 03:33:35.000 295 26288.46 244.69 -19615.08 99999.00 2009-10-22 03:33:36.000 295 26288.45 244.76 -19615.10 88888.00 2009-10-22 03:33:37.000 295 26288.42 244.70 -19615.12 88888.00 2009-10-22 03:33:38.000 295 26288.43 244.63 -19615.15 88888.00 2009-10-22 03:33:39.000 295 26288.43 244.64 -19615.15 88888.00 2009-10-22 03:33:40.000 295 26288.44 244.68 -19615.13 99999.00 2009-10-22 03:33:41.000 295 26288.45 244.72 -19615.14 88888.00 2009-10-22 03:33:42.000 295 26288.44 244.70 -19615.15 88888.00 2009-10-22 03:33:43.000 295 26288.43 244.70 -19615.13 88888.00 2009-10-22 03:33:44.000 295 26288.42 244.69 -19615.14 88888.00 2009-10-22 03:33:45.000 295 26288.43 244.74 -19615.15 99999.00 2009-10-22 03:33:46.000 295 26288.45 244.79 -19615.15 88888.00 2009-10-22 03:33:47.000 295 26288.45 244.77 -19615.15 88888.00 2009-10-22 03:33:48.000 295 26288.45 244.74 -19615.13 88888.00 2009-10-22 03:33:49.000 295 26288.46 244.76 -19615.13 88888.00 2009-10-22 03:33:50.000 295 26288.48 244.79 -19615.15 99999.00 2009-10-22 03:33:51.000 295 26288.48 244.84 -19615.15 88888.00 2009-10-22 03:33:52.000 295 26288.46 244.82 -19615.17 88888.00 2009-10-22 03:33:53.000 295 26288.45 244.79 -19615.14 88888.00 2009-10-22 03:33:54.000 295 26288.47 244.81 -19615.14 88888.00 2009-10-22 03:33:55.000 295 26288.47 244.88 -19615.16 99999.00 2009-10-22 03:33:56.000 295 26288.47 244.92 -19615.17 88888.00 2009-10-22 03:33:57.000 295 26288.45 244.88 -19615.14 88888.00 2009-10-22 03:33:58.000 295 26288.45 244.87 -19615.17 88888.00 2009-10-22 03:33:59.000 295 26288.47 244.89 -19615.12 88888.00 2009-10-22 03:34:00.000 295 26288.45 244.90 -19615.14 99999.00 2009-10-22 03:34:01.000 295 26288.45 244.95 -19615.17 88888.00 2009-10-22 03:34:02.000 295 26288.43 244.94 -19615.20 88888.00 2009-10-22 03:34:03.000 295 26288.45 244.93 -19615.22 88888.00 2009-10-22 03:34:04.000 295 26288.48 244.98 -19615.17 88888.00 2009-10-22 03:34:05.000 295 26288.49 245.05 -19615.14 99999.00 2009-10-22 03:34:06.000 295 26288.44 245.05 -19615.14 88888.00 2009-10-22 03:34:07.000 295 26288.44 245.02 -19615.13 88888.00 2009-10-22 03:34:08.000 295 26288.44 245.01 -19615.18 88888.00 2009-10-22 03:34:09.000 295 26288.43 245.02 -19615.18 88888.00 2009-10-22 03:34:10.000 295 26288.46 245.06 -19615.16 99999.00 2009-10-22 03:34:11.000 295 26288.45 245.09 -19615.17 88888.00 2009-10-22 03:34:12.000 295 26288.42 245.07 -19615.16 88888.00 2009-10-22 03:34:13.000 295 26288.39 245.05 -19615.15 88888.00 2009-10-22 03:34:14.000 295 26288.38 245.03 -19615.14 88888.00 2009-10-22 03:34:15.000 295 26288.38 245.07 -19615.12 99999.00 2009-10-22 03:34:16.000 295 26288.40 245.10 -19615.11 88888.00 2009-10-22 03:34:17.000 295 26288.40 245.14 -19615.13 88888.00 2009-10-22 03:34:18.000 295 26288.39 245.14 -19615.13 88888.00 2009-10-22 03:34:19.000 295 26288.38 245.12 -19615.11 88888.00 2009-10-22 03:34:20.000 295 26288.37 245.17 -19615.09 99999.00 2009-10-22 03:34:21.000 295 26288.39 245.21 -19615.07 88888.00 2009-10-22 03:34:22.000 295 26288.42 245.17 -19615.06 88888.00 2009-10-22 03:34:23.000 295 26288.45 245.16 -19615.08 88888.00 2009-10-22 03:34:24.000 295 26288.47 245.16 -19615.08 88888.00 2009-10-22 03:34:25.000 295 26288.45 245.20 -19615.07 99999.00 2009-10-22 03:34:26.000 295 26288.48 245.23 -19615.07 88888.00 2009-10-22 03:34:27.000 295 26288.45 245.21 -19615.05 88888.00 2009-10-22 03:34:28.000 295 26288.39 245.20 -19615.03 88888.00 2009-10-22 03:34:29.000 295 26288.41 245.19 -19615.05 88888.00 2009-10-22 03:34:30.000 295 26288.43 245.22 -19615.07 99999.00 2009-10-22 03:34:31.000 295 26288.40 245.29 -19615.10 88888.00 2009-10-22 03:34:32.000 295 26288.40 245.26 -19615.07 88888.00 2009-10-22 03:34:33.000 295 26288.40 245.20 -19615.05 88888.00 2009-10-22 03:34:34.000 295 26288.41 245.23 -19615.02 88888.00 2009-10-22 03:34:35.000 295 26288.43 245.28 -19615.02 99999.00 2009-10-22 03:34:36.000 295 26288.45 245.29 -19615.03 88888.00 2009-10-22 03:34:37.000 295 26288.45 245.25 -19615.04 88888.00 2009-10-22 03:34:38.000 295 26288.42 245.26 -19615.02 88888.00 2009-10-22 03:34:39.000 295 26288.42 245.25 -19615.02 88888.00 2009-10-22 03:34:40.000 295 26288.43 245.31 -19615.01 99999.00 2009-10-22 03:34:41.000 295 26288.43 245.38 -19615.02 88888.00 2009-10-22 03:34:42.000 295 26288.46 245.35 -19615.05 88888.00 2009-10-22 03:34:43.000 295 26288.49 245.29 -19615.04 88888.00 2009-10-22 03:34:44.000 295 26288.50 245.27 -19615.00 88888.00 2009-10-22 03:34:45.000 295 26288.53 245.29 -19615.02 99999.00 2009-10-22 03:34:46.000 295 26288.49 245.34 -19615.03 88888.00 2009-10-22 03:34:47.000 295 26288.46 245.32 -19615.01 88888.00 2009-10-22 03:34:48.000 295 26288.46 245.30 -19615.06 88888.00 2009-10-22 03:34:49.000 295 26288.49 245.31 -19615.07 88888.00 2009-10-22 03:34:50.000 295 26288.50 245.34 -19615.08 99999.00 2009-10-22 03:34:51.000 295 26288.49 245.35 -19615.03 88888.00 2009-10-22 03:34:52.000 295 26288.48 245.35 -19615.03 88888.00 2009-10-22 03:34:53.000 295 26288.46 245.33 -19615.05 88888.00 2009-10-22 03:34:54.000 295 26288.47 245.32 -19615.05 88888.00 2009-10-22 03:34:55.000 295 26288.49 245.35 -19615.02 99999.00 2009-10-22 03:34:56.000 295 26288.49 245.38 -19615.03 88888.00 2009-10-22 03:34:57.000 295 26288.49 245.37 -19615.04 88888.00 2009-10-22 03:34:58.000 295 26288.48 245.32 -19615.05 88888.00 2009-10-22 03:34:59.000 295 26288.48 245.34 -19615.03 88888.00 2009-10-22 03:35:00.000 295 26288.50 245.37 -19614.98 99999.00 2009-10-22 03:35:01.000 295 26288.54 245.37 -19614.99 88888.00 2009-10-22 03:35:02.000 295 26288.56 245.34 -19615.04 88888.00 2009-10-22 03:35:03.000 295 26288.52 245.31 -19615.01 88888.00 2009-10-22 03:35:04.000 295 26288.53 245.30 -19615.00 88888.00 2009-10-22 03:35:05.000 295 26288.53 245.35 -19614.99 99999.00 2009-10-22 03:35:06.000 295 26288.54 245.40 -19615.00 88888.00 2009-10-22 03:35:07.000 295 26288.54 245.39 -19615.01 88888.00 2009-10-22 03:35:08.000 295 26288.53 245.36 -19615.03 88888.00 2009-10-22 03:35:09.000 295 26288.55 245.36 -19615.02 88888.00 2009-10-22 03:35:10.000 295 26288.57 245.40 -19615.03 99999.00 2009-10-22 03:35:11.000 295 26288.61 245.43 -19615.04 88888.00 2009-10-22 03:35:12.000 295 26288.59 245.39 -19615.04 88888.00 2009-10-22 03:35:13.000 295 26288.59 245.35 -19615.03 88888.00 2009-10-22 03:35:14.000 295 26288.60 245.34 -19615.01 88888.00 2009-10-22 03:35:15.000 295 26288.59 245.34 -19615.04 99999.00 2009-10-22 03:35:16.000 295 26288.60 245.35 -19615.08 88888.00 2009-10-22 03:35:17.000 295 26288.62 245.32 -19615.04 88888.00 2009-10-22 03:35:18.000 295 26288.63 245.30 -19615.02 88888.00 2009-10-22 03:35:19.000 295 26288.61 245.30 -19614.95 88888.00 2009-10-22 03:35:20.000 295 26288.60 245.33 -19614.97 99999.00 2009-10-22 03:35:21.000 295 26288.61 245.32 -19614.95 88888.00 2009-10-22 03:35:22.000 295 26288.58 245.29 -19614.95 88888.00 2009-10-22 03:35:23.000 295 26288.60 245.25 -19615.00 88888.00 2009-10-22 03:35:24.000 295 26288.59 245.25 -19615.00 88888.00 2009-10-22 03:35:25.000 295 26288.58 245.27 -19615.03 99999.00 2009-10-22 03:35:26.000 295 26288.58 245.29 -19615.07 88888.00 2009-10-22 03:35:27.000 295 26288.63 245.28 -19615.03 88888.00 2009-10-22 03:35:28.000 295 26288.65 245.22 -19615.00 88888.00 2009-10-22 03:35:29.000 295 26288.62 245.22 -19615.01 88888.00 2009-10-22 03:35:30.000 295 26288.62 245.23 -19615.04 99999.00 2009-10-22 03:35:31.000 295 26288.63 245.27 -19615.07 88888.00 2009-10-22 03:35:32.000 295 26288.64 245.26 -19615.07 88888.00 2009-10-22 03:35:33.000 295 26288.63 245.25 -19615.07 88888.00 2009-10-22 03:35:34.000 295 26288.65 245.24 -19615.06 88888.00 2009-10-22 03:35:35.000 295 26288.68 245.22 -19615.03 99999.00 2009-10-22 03:35:36.000 295 26288.70 245.24 -19615.01 88888.00 2009-10-22 03:35:37.000 295 26288.68 245.22 -19614.99 88888.00 2009-10-22 03:35:38.000 295 26288.70 245.19 -19615.00 88888.00 2009-10-22 03:35:39.000 295 26288.71 245.18 -19615.03 88888.00 2009-10-22 03:35:40.000 295 26288.71 245.19 -19615.05 99999.00 2009-10-22 03:35:41.000 295 26288.72 245.16 -19615.06 88888.00 2009-10-22 03:35:42.000 295 26288.71 245.09 -19615.04 88888.00 2009-10-22 03:35:43.000 295 26288.67 245.07 -19615.01 88888.00 2009-10-22 03:35:44.000 295 26288.69 245.09 -19614.99 88888.00 2009-10-22 03:35:45.000 295 26288.73 245.12 -19615.02 99999.00 2009-10-22 03:35:46.000 295 26288.75 245.13 -19615.02 88888.00 2009-10-22 03:35:47.000 295 26288.75 245.07 -19615.00 88888.00 2009-10-22 03:35:48.000 295 26288.75 245.04 -19615.02 88888.00 2009-10-22 03:35:49.000 295 26288.78 245.09 -19615.08 88888.00 2009-10-22 03:35:50.000 295 26288.78 245.10 -19615.05 99999.00 2009-10-22 03:35:51.000 295 26288.79 245.08 -19615.03 88888.00 2009-10-22 03:35:52.000 295 26288.80 245.05 -19615.03 88888.00 2009-10-22 03:35:53.000 295 26288.77 245.01 -19615.01 88888.00 2009-10-22 03:35:54.000 295 26288.78 245.00 -19615.00 88888.00 2009-10-22 03:35:55.000 295 26288.78 245.01 -19615.03 99999.00 2009-10-22 03:35:56.000 295 26288.77 245.02 -19615.03 88888.00 2009-10-22 03:35:57.000 295 26288.78 245.01 -19615.04 88888.00 2009-10-22 03:35:58.000 295 26288.79 245.01 -19615.03 88888.00 2009-10-22 03:35:59.000 295 26288.82 245.02 -19615.05 88888.00 2009-10-22 03:36:00.000 295 26288.85 245.00 -19615.07 99999.00 2009-10-22 03:36:01.000 295 26288.84 245.00 -19615.06 88888.00 2009-10-22 03:36:02.000 295 26288.84 245.00 -19615.04 88888.00 2009-10-22 03:36:03.000 295 26288.85 244.97 -19615.06 88888.00 2009-10-22 03:36:04.000 295 26288.82 244.97 -19615.07 88888.00 2009-10-22 03:36:05.000 295 26288.82 244.98 -19615.07 99999.00 2009-10-22 03:36:06.000 295 26288.86 245.02 -19615.05 88888.00 2009-10-22 03:36:07.000 295 26288.86 245.00 -19615.04 88888.00 2009-10-22 03:36:08.000 295 26288.83 245.01 -19615.07 88888.00 2009-10-22 03:36:09.000 295 26288.81 245.00 -19615.07 88888.00 2009-10-22 03:36:10.000 295 26288.81 245.01 -19615.09 99999.00 2009-10-22 03:36:11.000 295 26288.85 245.00 -19615.06 88888.00 2009-10-22 03:36:12.000 295 26288.86 244.97 -19615.05 88888.00 2009-10-22 03:36:13.000 295 26288.85 244.94 -19615.04 88888.00 2009-10-22 03:36:14.000 295 26288.86 244.93 -19615.07 88888.00 2009-10-22 03:36:15.000 295 26288.88 244.95 -19615.06 99999.00 2009-10-22 03:36:16.000 295 26288.88 245.02 -19615.08 88888.00 2009-10-22 03:36:17.000 295 26288.88 245.01 -19615.04 88888.00 2009-10-22 03:36:18.000 295 26288.86 245.00 -19615.07 88888.00 2009-10-22 03:36:19.000 295 26288.87 244.98 -19615.10 88888.00 2009-10-22 03:36:20.000 295 26288.88 244.99 -19615.09 99999.00 2009-10-22 03:36:21.000 295 26288.90 245.02 -19615.08 88888.00 2009-10-22 03:36:22.000 295 26288.89 245.01 -19615.05 88888.00 2009-10-22 03:36:23.000 295 26288.90 245.00 -19615.03 88888.00 2009-10-22 03:36:24.000 295 26288.90 244.99 -19615.04 88888.00 2009-10-22 03:36:25.000 295 26288.92 245.01 -19615.08 99999.00 2009-10-22 03:36:26.000 295 26288.93 245.10 -19615.03 88888.00 2009-10-22 03:36:27.000 295 26288.91 245.07 -19615.01 88888.00 2009-10-22 03:36:28.000 295 26288.88 245.05 -19615.01 88888.00 2009-10-22 03:36:29.000 295 26288.89 245.01 -19615.05 88888.00 2009-10-22 03:36:30.000 295 26288.90 245.06 -19615.01 99999.00 2009-10-22 03:36:31.000 295 26288.91 245.06 -19615.00 88888.00 2009-10-22 03:36:32.000 295 26288.94 245.06 -19615.01 88888.00 2009-10-22 03:36:33.000 295 26288.94 245.01 -19614.99 88888.00 2009-10-22 03:36:34.000 295 26288.94 245.04 -19614.96 88888.00 2009-10-22 03:36:35.000 295 26288.96 245.02 -19614.98 99999.00 2009-10-22 03:36:36.000 295 26288.97 245.05 -19614.99 88888.00 2009-10-22 03:36:37.000 295 26289.01 244.99 -19614.97 88888.00 2009-10-22 03:36:38.000 295 26289.01 245.00 -19614.99 88888.00 2009-10-22 03:36:39.000 295 26289.01 245.00 -19615.01 88888.00 2009-10-22 03:36:40.000 295 26289.02 245.02 -19615.04 99999.00 2009-10-22 03:36:41.000 295 26289.03 245.06 -19615.03 88888.00 2009-10-22 03:36:42.000 295 26289.01 245.04 -19615.01 88888.00 2009-10-22 03:36:43.000 295 26288.98 245.02 -19615.02 88888.00 2009-10-22 03:36:44.000 295 26289.01 245.05 -19615.04 88888.00 2009-10-22 03:36:45.000 295 26289.00 245.07 -19615.02 99999.00 2009-10-22 03:36:46.000 295 26289.01 245.07 -19615.05 88888.00 2009-10-22 03:36:47.000 295 26289.05 245.06 -19615.04 88888.00 2009-10-22 03:36:48.000 295 26289.03 245.04 -19615.03 88888.00 2009-10-22 03:36:49.000 295 26289.01 245.05 -19615.04 88888.00 2009-10-22 03:36:50.000 295 26289.00 245.12 -19615.03 99999.00 2009-10-22 03:36:51.000 295 26289.01 245.16 -19615.02 88888.00 2009-10-22 03:36:52.000 295 26289.05 245.10 -19615.07 88888.00 2009-10-22 03:36:53.000 295 26289.04 245.10 -19615.06 88888.00 2009-10-22 03:36:54.000 295 26289.03 245.11 -19615.03 88888.00 2009-10-22 03:36:55.000 295 26289.08 245.13 -19615.02 99999.00 2009-10-22 03:36:56.000 295 26289.09 245.16 -19615.00 88888.00 2009-10-22 03:36:57.000 295 26289.09 245.14 -19614.99 88888.00 2009-10-22 03:36:58.000 295 26289.13 245.10 -19614.99 88888.00 2009-10-22 03:36:59.000 295 26289.13 245.08 -19615.02 88888.00 2009-10-22 03:37:00.000 295 26289.12 245.17 -19615.04 99999.00 2009-10-22 03:37:01.000 295 26289.15 245.19 -19615.02 88888.00 2009-10-22 03:37:02.000 295 26289.15 245.17 -19615.00 88888.00 2009-10-22 03:37:03.000 295 26289.18 245.10 -19614.99 88888.00 2009-10-22 03:37:04.000 295 26289.21 245.12 -19614.97 88888.00 2009-10-22 03:37:05.000 295 26289.19 245.15 -19614.97 99999.00 2009-10-22 03:37:06.000 295 26289.24 245.22 -19615.02 88888.00 2009-10-22 03:37:07.000 295 26289.19 245.22 -19615.01 88888.00 2009-10-22 03:37:08.000 295 26289.20 245.18 -19614.98 88888.00 2009-10-22 03:37:09.000 295 26289.26 245.16 -19614.96 88888.00 2009-10-22 03:37:10.000 295 26289.29 245.20 -19614.96 99999.00 2009-10-22 03:37:11.000 295 26289.29 245.23 -19614.99 88888.00 2009-10-22 03:37:12.000 295 26289.29 245.21 -19614.99 88888.00 2009-10-22 03:37:13.000 295 26289.28 245.20 -19614.97 88888.00 2009-10-22 03:37:14.000 295 26289.28 245.22 -19614.97 88888.00 2009-10-22 03:37:15.000 295 26289.26 245.24 -19614.99 99999.00 2009-10-22 03:37:16.000 295 26289.28 245.28 -19614.99 88888.00 2009-10-22 03:37:17.000 295 26289.31 245.27 -19615.00 88888.00 2009-10-22 03:37:18.000 295 26289.27 245.22 -19615.00 88888.00 2009-10-22 03:37:19.000 295 26289.29 245.21 -19615.01 88888.00 2009-10-22 03:37:20.000 295 26289.32 245.24 -19615.01 99999.00 2009-10-22 03:37:21.000 295 26289.35 245.27 -19615.01 88888.00 2009-10-22 03:37:22.000 295 26289.40 245.26 -19615.00 88888.00 2009-10-22 03:37:23.000 295 26289.42 245.22 -19614.97 88888.00 2009-10-22 03:37:24.000 295 26289.41 245.19 -19615.01 88888.00 2009-10-22 03:37:25.000 295 26289.42 245.22 -19615.00 99999.00 2009-10-22 03:37:26.000 295 26289.46 245.24 -19614.96 88888.00 2009-10-22 03:37:27.000 295 26289.46 245.20 -19614.97 88888.00 2009-10-22 03:37:28.000 295 26289.48 245.18 -19614.93 88888.00 2009-10-22 03:37:29.000 295 26289.51 245.19 -19614.92 88888.00 2009-10-22 03:37:30.000 295 26289.49 245.20 -19614.93 99999.00 2009-10-22 03:37:31.000 295 26289.54 245.23 -19614.92 88888.00 2009-10-22 03:37:32.000 295 26289.55 245.22 -19614.91 88888.00 2009-10-22 03:37:33.000 295 26289.53 245.22 -19614.94 88888.00 2009-10-22 03:37:34.000 295 26289.54 245.23 -19614.98 88888.00 2009-10-22 03:37:35.000 295 26289.55 245.24 -19614.95 99999.00 2009-10-22 03:37:36.000 295 26289.58 245.30 -19614.95 88888.00 2009-10-22 03:37:37.000 295 26289.57 245.26 -19614.95 88888.00 2009-10-22 03:37:38.000 295 26289.56 245.22 -19615.01 88888.00 2009-10-22 03:37:39.000 295 26289.58 245.26 -19615.02 88888.00 2009-10-22 03:37:40.000 295 26289.61 245.30 -19615.00 99999.00 2009-10-22 03:37:41.000 295 26289.61 245.30 -19614.99 88888.00 2009-10-22 03:37:42.000 295 26289.62 245.27 -19614.98 88888.00 2009-10-22 03:37:43.000 295 26289.64 245.24 -19614.95 88888.00 2009-10-22 03:37:44.000 295 26289.65 245.23 -19614.95 88888.00 2009-10-22 03:37:45.000 295 26289.65 245.26 -19614.95 99999.00 2009-10-22 03:37:46.000 295 26289.68 245.29 -19614.94 88888.00 2009-10-22 03:37:47.000 295 26289.70 245.28 -19614.92 88888.00 2009-10-22 03:37:48.000 295 26289.69 245.27 -19614.90 88888.00 2009-10-22 03:37:49.000 295 26289.71 245.28 -19614.93 88888.00 2009-10-22 03:37:50.000 295 26289.75 245.30 -19614.95 99999.00 2009-10-22 03:37:51.000 295 26289.76 245.33 -19614.97 88888.00 2009-10-22 03:37:52.000 295 26289.77 245.30 -19614.95 88888.00 2009-10-22 03:37:53.000 295 26289.83 245.29 -19614.94 88888.00 2009-10-22 03:37:54.000 295 26289.86 245.30 -19614.94 88888.00 2009-10-22 03:37:55.000 295 26289.86 245.35 -19614.91 99999.00 2009-10-22 03:37:56.000 295 26289.93 245.37 -19614.93 88888.00 2009-10-22 03:37:57.000 295 26289.97 245.35 -19614.92 88888.00 2009-10-22 03:37:58.000 295 26289.97 245.33 -19614.90 88888.00 2009-10-22 03:37:59.000 295 26289.96 245.33 -19614.90 88888.00 2009-10-22 03:38:00.000 295 26289.98 245.38 -19614.92 99999.00 2009-10-22 03:38:01.000 295 26289.99 245.38 -19614.93 88888.00 2009-10-22 03:38:02.000 295 26289.98 245.34 -19614.92 88888.00 2009-10-22 03:38:03.000 295 26289.98 245.30 -19614.91 88888.00 2009-10-22 03:38:04.000 295 26290.00 245.29 -19614.88 88888.00 2009-10-22 03:38:05.000 295 26290.08 245.35 -19614.86 99999.00 2009-10-22 03:38:06.000 295 26290.12 245.38 -19614.90 88888.00 2009-10-22 03:38:07.000 295 26290.13 245.33 -19614.90 88888.00 2009-10-22 03:38:08.000 295 26290.12 245.34 -19614.87 88888.00 2009-10-22 03:38:09.000 295 26290.13 245.37 -19614.84 88888.00 2009-10-22 03:38:10.000 295 26290.17 245.39 -19614.83 99999.00 2009-10-22 03:38:11.000 295 26290.18 245.40 -19614.88 88888.00 2009-10-22 03:38:12.000 295 26290.15 245.35 -19614.86 88888.00 2009-10-22 03:38:13.000 295 26290.18 245.34 -19614.81 88888.00 2009-10-22 03:38:14.000 295 26290.20 245.35 -19614.81 88888.00 2009-10-22 03:38:15.000 295 26290.25 245.38 -19614.81 99999.00 2009-10-22 03:38:16.000 295 26290.27 245.42 -19614.77 88888.00 2009-10-22 03:38:17.000 295 26290.27 245.39 -19614.79 88888.00 2009-10-22 03:38:18.000 295 26290.27 245.38 -19614.79 88888.00 2009-10-22 03:38:19.000 295 26290.28 245.35 -19614.80 88888.00 2009-10-22 03:38:20.000 295 26290.30 245.38 -19614.81 99999.00 2009-10-22 03:38:21.000 295 26290.31 245.40 -19614.83 88888.00 2009-10-22 03:38:22.000 295 26290.29 245.40 -19614.87 88888.00 2009-10-22 03:38:23.000 295 26290.28 245.40 -19614.86 88888.00 2009-10-22 03:38:24.000 295 26290.28 245.37 -19614.88 88888.00 2009-10-22 03:38:25.000 295 26290.31 245.39 -19614.85 99999.00 2009-10-22 03:38:26.000 295 26290.33 245.38 -19614.87 88888.00 2009-10-22 03:38:27.000 295 26290.37 245.38 -19614.83 88888.00 2009-10-22 03:38:28.000 295 26290.38 245.38 -19614.83 88888.00 2009-10-22 03:38:29.000 295 26290.36 245.38 -19614.80 88888.00 2009-10-22 03:38:30.000 295 26290.36 245.43 -19614.79 99999.00 2009-10-22 03:38:31.000 295 26290.38 245.47 -19614.82 88888.00 2009-10-22 03:38:32.000 295 26290.41 245.46 -19614.82 88888.00 2009-10-22 03:38:33.000 295 26290.42 245.42 -19614.83 88888.00 2009-10-22 03:38:34.000 295 26290.41 245.43 -19614.82 88888.00 2009-10-22 03:38:35.000 295 26290.42 245.46 -19614.81 99999.00 2009-10-22 03:38:36.000 295 26290.44 245.45 -19614.84 88888.00 2009-10-22 03:38:37.000 295 26290.43 245.45 -19614.82 88888.00 2009-10-22 03:38:38.000 295 26290.47 245.44 -19614.81 88888.00 2009-10-22 03:38:39.000 295 26290.50 245.43 -19614.80 88888.00 2009-10-22 03:38:40.000 295 26290.53 245.45 -19614.83 99999.00 2009-10-22 03:38:41.000 295 26290.51 245.49 -19614.82 88888.00 2009-10-22 03:38:42.000 295 26290.51 245.42 -19614.78 88888.00 2009-10-22 03:38:43.000 295 26290.55 245.37 -19614.75 88888.00 2009-10-22 03:38:44.000 295 26290.58 245.40 -19614.74 88888.00 2009-10-22 03:38:45.000 295 26290.59 245.41 -19614.74 99999.00 2009-10-22 03:38:46.000 295 26290.58 245.42 -19614.75 88888.00 2009-10-22 03:38:47.000 295 26290.59 245.38 -19614.73 88888.00 2009-10-22 03:38:48.000 295 26290.61 245.37 -19614.71 88888.00 2009-10-22 03:38:49.000 295 26290.64 245.38 -19614.73 88888.00 2009-10-22 03:38:50.000 295 26290.65 245.40 -19614.76 99999.00 2009-10-22 03:38:51.000 295 26290.66 245.42 -19614.75 88888.00 2009-10-22 03:38:52.000 295 26290.67 245.37 -19614.74 88888.00 2009-10-22 03:38:53.000 295 26290.66 245.34 -19614.75 88888.00 2009-10-22 03:38:54.000 295 26290.66 245.37 -19614.78 88888.00 2009-10-22 03:38:55.000 295 26290.69 245.41 -19614.74 99999.00 2009-10-22 03:38:56.000 295 26290.71 245.46 -19614.74 88888.00 2009-10-22 03:38:57.000 295 26290.74 245.42 -19614.76 88888.00 2009-10-22 03:38:58.000 295 26290.73 245.44 -19614.82 88888.00 2009-10-22 03:38:59.000 295 26290.72 245.43 -19614.77 88888.00 2009-10-22 03:39:00.000 295 26290.73 245.49 -19614.76 99999.00 2009-10-22 03:39:01.000 295 26290.75 245.50 -19614.80 88888.00 2009-10-22 03:39:02.000 295 26290.74 245.45 -19614.79 88888.00 2009-10-22 03:39:03.000 295 26290.73 245.41 -19614.80 88888.00 2009-10-22 03:39:04.000 295 26290.77 245.43 -19614.77 88888.00 2009-10-22 03:39:05.000 295 26290.79 245.48 -19614.74 99999.00 2009-10-22 03:39:06.000 295 26290.76 245.49 -19614.76 88888.00 2009-10-22 03:39:07.000 295 26290.77 245.44 -19614.75 88888.00 2009-10-22 03:39:08.000 295 26290.78 245.43 -19614.75 88888.00 2009-10-22 03:39:09.000 295 26290.79 245.43 -19614.74 88888.00 2009-10-22 03:39:10.000 295 26290.80 245.43 -19614.73 99999.00 2009-10-22 03:39:11.000 295 26290.81 245.43 -19614.76 88888.00 2009-10-22 03:39:12.000 295 26290.80 245.43 -19614.74 88888.00 2009-10-22 03:39:13.000 295 26290.81 245.41 -19614.71 88888.00 2009-10-22 03:39:14.000 295 26290.81 245.43 -19614.71 88888.00 2009-10-22 03:39:15.000 295 26290.80 245.44 -19614.73 99999.00 2009-10-22 03:39:16.000 295 26290.82 245.51 -19614.73 88888.00 2009-10-22 03:39:17.000 295 26290.79 245.46 -19614.73 88888.00 2009-10-22 03:39:18.000 295 26290.80 245.43 -19614.71 88888.00 2009-10-22 03:39:19.000 295 26290.80 245.43 -19614.69 88888.00 2009-10-22 03:39:20.000 295 26290.83 245.47 -19614.71 99999.00 2009-10-22 03:39:21.000 295 26290.87 245.49 -19614.70 88888.00 2009-10-22 03:39:22.000 295 26290.86 245.48 -19614.70 88888.00 2009-10-22 03:39:23.000 295 26290.87 245.43 -19614.72 88888.00 2009-10-22 03:39:24.000 295 26290.89 245.42 -19614.73 88888.00 2009-10-22 03:39:25.000 295 26290.88 245.43 -19614.69 99999.00 2009-10-22 03:39:26.000 295 26290.88 245.46 -19614.67 88888.00 2009-10-22 03:39:27.000 295 26290.89 245.41 -19614.69 88888.00 2009-10-22 03:39:28.000 295 26290.95 245.34 -19614.70 88888.00 2009-10-22 03:39:29.000 295 26290.97 245.32 -19614.69 88888.00 2009-10-22 03:39:30.000 295 26290.97 245.39 -19614.70 99999.00 2009-10-22 03:39:31.000 295 26290.97 245.38 -19614.71 88888.00 2009-10-22 03:39:32.000 295 26291.00 245.33 -19614.74 88888.00 2009-10-22 03:39:33.000 295 26291.03 245.31 -19614.72 88888.00 2009-10-22 03:39:34.000 295 26291.03 245.35 -19614.70 88888.00 2009-10-22 03:39:35.000 295 26291.05 245.34 -19614.72 99999.00 2009-10-22 03:39:36.000 295 26291.07 245.34 -19614.75 88888.00 2009-10-22 03:39:37.000 295 26291.05 245.32 -19614.75 88888.00 2009-10-22 03:39:38.000 295 26291.09 245.29 -19614.76 88888.00 2009-10-22 03:39:39.000 295 26291.12 245.28 -19614.76 88888.00 2009-10-22 03:39:40.000 295 26291.12 245.30 -19614.75 99999.00 2009-10-22 03:39:41.000 295 26291.15 245.30 -19614.73 88888.00 2009-10-22 03:39:42.000 295 26291.16 245.30 -19614.72 88888.00 2009-10-22 03:39:43.000 295 26291.15 245.27 -19614.73 88888.00 2009-10-22 03:39:44.000 295 26291.15 245.28 -19614.73 88888.00 2009-10-22 03:39:45.000 295 26291.17 245.30 -19614.73 99999.00 2009-10-22 03:39:46.000 295 26291.19 245.29 -19614.69 88888.00 2009-10-22 03:39:47.000 295 26291.19 245.26 -19614.71 88888.00 2009-10-22 03:39:48.000 295 26291.24 245.23 -19614.73 88888.00 2009-10-22 03:39:49.000 295 26291.26 245.19 -19614.77 88888.00 2009-10-22 03:39:50.000 295 26291.29 245.18 -19614.74 99999.00 2009-10-22 03:39:51.000 295 26291.31 245.20 -19614.74 88888.00 2009-10-22 03:39:52.000 295 26291.28 245.20 -19614.71 88888.00 2009-10-22 03:39:53.000 295 26291.33 245.18 -19614.71 88888.00 2009-10-22 03:39:54.000 295 26291.33 245.19 -19614.72 88888.00 2009-10-22 03:39:55.000 295 26291.34 245.21 -19614.71 99999.00 2009-10-22 03:39:56.000 295 26291.36 245.25 -19614.70 88888.00 2009-10-22 03:39:57.000 295 26291.38 245.22 -19614.72 88888.00 2009-10-22 03:39:58.000 295 26291.41 245.18 -19614.72 88888.00 2009-10-22 03:39:59.000 295 26291.42 245.18 -19614.71 88888.00 2009-10-22 03:40:00.000 295 26291.44 245.21 -19614.72 99999.00 2009-10-22 03:40:01.000 295 26291.45 245.20 -19614.72 88888.00 2009-10-22 03:40:02.000 295 26291.45 245.18 -19614.69 88888.00 2009-10-22 03:40:03.000 295 26291.49 245.15 -19614.66 88888.00 2009-10-22 03:40:04.000 295 26291.51 245.16 -19614.68 88888.00 2009-10-22 03:40:05.000 295 26291.54 245.17 -19614.73 99999.00 2009-10-22 03:40:06.000 295 26291.53 245.19 -19614.72 88888.00 2009-10-22 03:40:07.000 295 26291.56 245.17 -19614.74 88888.00 2009-10-22 03:40:08.000 295 26291.57 245.13 -19614.72 88888.00 2009-10-22 03:40:09.000 295 26291.58 245.13 -19614.72 88888.00 2009-10-22 03:40:10.000 295 26291.56 245.14 -19614.72 99999.00 2009-10-22 03:40:11.000 295 26291.59 245.16 -19614.71 88888.00 2009-10-22 03:40:12.000 295 26291.60 245.16 -19614.71 88888.00 2009-10-22 03:40:13.000 295 26291.61 245.11 -19614.71 88888.00 2009-10-22 03:40:14.000 295 26291.62 245.09 -19614.70 88888.00 2009-10-22 03:40:15.000 295 26291.68 245.13 -19614.72 99999.00 2009-10-22 03:40:16.000 295 26291.68 245.14 -19614.71 88888.00 2009-10-22 03:40:17.000 295 26291.70 245.10 -19614.72 88888.00 2009-10-22 03:40:18.000 295 26291.67 245.07 -19614.72 88888.00 2009-10-22 03:40:19.000 295 26291.65 245.07 -19614.71 88888.00 2009-10-22 03:40:20.000 295 26291.67 245.08 -19614.71 99999.00 2009-10-22 03:40:21.000 295 26291.73 245.11 -19614.73 88888.00 2009-10-22 03:40:22.000 295 26291.76 245.07 -19614.74 88888.00 2009-10-22 03:40:23.000 295 26291.72 245.02 -19614.71 88888.00 2009-10-22 03:40:24.000 295 26291.76 245.02 -19614.68 88888.00 2009-10-22 03:40:25.000 295 26291.80 245.04 -19614.72 99999.00 2009-10-22 03:40:26.000 295 26291.79 245.06 -19614.69 88888.00 2009-10-22 03:40:27.000 295 26291.81 245.01 -19614.68 88888.00 2009-10-22 03:40:28.000 295 26291.80 244.99 -19614.71 88888.00 2009-10-22 03:40:29.000 295 26291.82 245.00 -19614.70 88888.00 2009-10-22 03:40:30.000 295 26291.83 245.07 -19614.72 99999.00 2009-10-22 03:40:31.000 295 26291.89 245.12 -19614.68 88888.00 2009-10-22 03:40:32.000 295 26291.88 245.08 -19614.70 88888.00 2009-10-22 03:40:33.000 295 26291.91 244.98 -19614.69 88888.00 2009-10-22 03:40:34.000 295 26291.90 244.99 -19614.69 88888.00 2009-10-22 03:40:35.000 295 26291.94 245.01 -19614.69 99999.00 2009-10-22 03:40:36.000 295 26292.02 245.06 -19614.68 88888.00 2009-10-22 03:40:37.000 295 26292.07 245.01 -19614.70 88888.00 2009-10-22 03:40:38.000 295 26292.07 245.00 -19614.67 88888.00 2009-10-22 03:40:39.000 295 26292.09 244.99 -19614.65 88888.00 2009-10-22 03:40:40.000 295 26292.09 245.00 -19614.64 99999.00 2009-10-22 03:40:41.000 295 26292.09 245.03 -19614.65 88888.00 2009-10-22 03:40:42.000 295 26292.10 245.02 -19614.71 88888.00 2009-10-22 03:40:43.000 295 26292.13 244.98 -19614.66 88888.00 2009-10-22 03:40:44.000 295 26292.16 244.99 -19614.62 88888.00 2009-10-22 03:40:45.000 295 26292.21 245.06 -19614.64 99999.00 2009-10-22 03:40:46.000 295 26292.22 245.04 -19614.65 88888.00 2009-10-22 03:40:47.000 295 26292.22 245.03 -19614.62 88888.00 2009-10-22 03:40:48.000 295 26292.21 245.02 -19614.62 88888.00 2009-10-22 03:40:49.000 295 26292.23 245.00 -19614.67 88888.00 2009-10-22 03:40:50.000 295 26292.26 245.04 -19614.63 99999.00 2009-10-22 03:40:51.000 295 26292.24 245.11 -19614.63 88888.00 2009-10-22 03:40:52.000 295 26292.20 245.09 -19614.61 88888.00 2009-10-22 03:40:53.000 295 26292.24 245.06 -19614.64 88888.00 2009-10-22 03:40:54.000 295 26292.28 245.09 -19614.65 88888.00 2009-10-22 03:40:55.000 295 26292.29 245.13 -19614.67 99999.00 2009-10-22 03:40:56.000 295 26292.32 245.13 -19614.66 88888.00 2009-10-22 03:40:57.000 295 26292.36 245.05 -19614.62 88888.00 2009-10-22 03:40:58.000 295 26292.36 245.01 -19614.64 88888.00 2009-10-22 03:40:59.000 295 26292.36 245.01 -19614.66 88888.00 2009-10-22 03:41:00.000 295 26292.37 245.06 -19614.64 99999.00 2009-10-22 03:41:01.000 295 26292.40 245.12 -19614.65 88888.00 2009-10-22 03:41:02.000 295 26292.41 245.10 -19614.64 88888.00 2009-10-22 03:41:03.000 295 26292.38 245.04 -19614.61 88888.00 2009-10-22 03:41:04.000 295 26292.42 245.05 -19614.63 88888.00 2009-10-22 03:41:05.000 295 26292.45 245.10 -19614.64 99999.00 2009-10-22 03:41:06.000 295 26292.46 245.13 -19614.65 88888.00 2009-10-22 03:41:07.000 295 26292.51 245.12 -19614.62 88888.00 2009-10-22 03:41:08.000 295 26292.53 245.10 -19614.63 88888.00 2009-10-22 03:41:09.000 295 26292.56 245.08 -19614.62 88888.00 2009-10-22 03:41:10.000 295 26292.56 245.10 -19614.65 99999.00 2009-10-22 03:41:11.000 295 26292.62 245.15 -19614.65 88888.00 2009-10-22 03:41:12.000 295 26292.60 245.14 -19614.63 88888.00 2009-10-22 03:41:13.000 295 26292.60 245.10 -19614.66 88888.00 2009-10-22 03:41:14.000 295 26292.63 245.10 -19614.67 88888.00 2009-10-22 03:41:15.000 295 26292.65 245.09 -19614.66 99999.00 2009-10-22 03:41:16.000 295 26292.64 245.15 -19614.64 88888.00 2009-10-22 03:41:17.000 295 26292.67 245.10 -19614.64 88888.00 2009-10-22 03:41:18.000 295 26292.67 245.07 -19614.66 88888.00 2009-10-22 03:41:19.000 295 26292.67 245.06 -19614.67 88888.00 2009-10-22 03:41:20.000 295 26292.66 245.12 -19614.63 99999.00 2009-10-22 03:41:21.000 295 26292.73 245.14 -19614.64 88888.00 2009-10-22 03:41:22.000 295 26292.72 245.10 -19614.65 88888.00 2009-10-22 03:41:23.000 295 26292.74 245.09 -19614.65 88888.00 2009-10-22 03:41:24.000 295 26292.75 245.13 -19614.65 88888.00 2009-10-22 03:41:25.000 295 26292.77 245.14 -19614.67 99999.00 2009-10-22 03:41:26.000 295 26292.79 245.14 -19614.69 88888.00 2009-10-22 03:41:27.000 295 26292.81 245.13 -19614.69 88888.00 2009-10-22 03:41:28.000 295 26292.78 245.15 -19614.66 88888.00 2009-10-22 03:41:29.000 295 26292.76 245.15 -19614.64 88888.00 2009-10-22 03:41:30.000 295 26292.79 245.15 -19614.63 99999.00 2009-10-22 03:41:31.000 295 26292.81 245.18 -19614.62 88888.00 2009-10-22 03:41:32.000 295 26292.79 245.20 -19614.61 88888.00 2009-10-22 03:41:33.000 295 26292.79 245.15 -19614.61 88888.00 2009-10-22 03:41:34.000 295 26292.73 245.19 -19614.62 88888.00 2009-10-22 03:41:35.000 295 26292.75 245.24 -19614.60 99999.00 2009-10-22 03:41:36.000 295 26292.83 245.23 -19614.64 88888.00 2009-10-22 03:41:37.000 295 26292.78 245.17 -19614.65 88888.00 2009-10-22 03:41:38.000 295 26292.82 245.15 -19614.65 88888.00 2009-10-22 03:41:39.000 295 26292.83 245.15 -19614.63 88888.00 2009-10-22 03:41:40.000 295 26292.82 245.18 -19614.60 99999.00 2009-10-22 03:41:41.000 295 26292.79 245.25 -19614.61 88888.00 2009-10-22 03:41:42.000 295 26292.79 245.22 -19614.63 88888.00 2009-10-22 03:41:43.000 295 26292.83 245.18 -19614.60 88888.00 2009-10-22 03:41:44.000 295 26292.85 245.20 -19614.60 88888.00 2009-10-22 03:41:45.000 295 26292.86 245.26 -19614.58 99999.00 2009-10-22 03:41:46.000 295 26292.87 245.30 -19614.56 88888.00 2009-10-22 03:41:47.000 295 26292.86 245.28 -19614.59 88888.00 2009-10-22 03:41:48.000 295 26292.85 245.24 -19614.61 88888.00 2009-10-22 03:41:49.000 295 26292.85 245.26 -19614.59 88888.00 2009-10-22 03:41:50.000 295 26292.84 245.30 -19614.62 99999.00 2009-10-22 03:41:51.000 295 26292.84 245.31 -19614.62 88888.00 2009-10-22 03:41:52.000 295 26292.86 245.29 -19614.61 88888.00 2009-10-22 03:41:53.000 295 26292.85 245.26 -19614.58 88888.00 2009-10-22 03:41:54.000 295 26292.84 245.25 -19614.60 88888.00 2009-10-22 03:41:55.000 295 26292.84 245.30 -19614.61 99999.00 2009-10-22 03:41:56.000 295 26292.86 245.31 -19614.60 88888.00 2009-10-22 03:41:57.000 295 26292.89 245.25 -19614.59 88888.00 2009-10-22 03:41:58.000 295 26292.87 245.23 -19614.55 88888.00 2009-10-22 03:41:59.000 295 26292.87 245.24 -19614.55 88888.00 2009-10-22 03:42:00.000 295 26292.89 245.25 -19614.51 99999.00 2009-10-22 03:42:01.000 295 26292.92 245.29 -19614.53 88888.00 2009-10-22 03:42:02.000 295 26292.88 245.27 -19614.51 88888.00 2009-10-22 03:42:03.000 295 26292.83 245.26 -19614.51 88888.00 2009-10-22 03:42:04.000 295 26292.86 245.26 -19614.53 88888.00 2009-10-22 03:42:05.000 295 26292.92 245.30 -19614.53 99999.00 2009-10-22 03:42:06.000 295 26292.93 245.34 -19614.55 88888.00 2009-10-22 03:42:07.000 295 26292.90 245.30 -19614.53 88888.00 2009-10-22 03:42:08.000 295 26292.90 245.27 -19614.54 88888.00 2009-10-22 03:42:09.000 295 26292.89 245.25 -19614.56 88888.00 2009-10-22 03:42:10.000 295 26292.92 245.29 -19614.55 99999.00 2009-10-22 03:42:11.000 295 26292.93 245.33 -19614.60 88888.00 2009-10-22 03:42:12.000 295 26292.91 245.31 -19614.62 88888.00 2009-10-22 03:42:13.000 295 26292.87 245.27 -19614.62 88888.00 2009-10-22 03:42:14.000 295 26292.85 245.29 -19614.60 88888.00 2009-10-22 03:42:15.000 295 26292.83 245.32 -19614.61 99999.00 2009-10-22 03:42:16.000 295 26292.82 245.33 -19614.63 88888.00 2009-10-22 03:42:17.000 295 26292.85 245.29 -19614.66 88888.00 2009-10-22 03:42:18.000 295 26292.83 245.24 -19614.61 88888.00 2009-10-22 03:42:19.000 295 26292.82 245.27 -19614.62 88888.00 2009-10-22 03:42:20.000 295 26292.81 245.30 -19614.63 99999.00 2009-10-22 03:42:21.000 295 26292.83 245.32 -19614.64 88888.00 2009-10-22 03:42:22.000 295 26292.84 245.28 -19614.62 88888.00 2009-10-22 03:42:23.000 295 26292.86 245.26 -19614.62 88888.00 2009-10-22 03:42:24.000 295 26292.86 245.29 -19614.61 88888.00 2009-10-22 03:42:25.000 295 26292.82 245.34 -19614.65 99999.00 2009-10-22 03:42:26.000 295 26292.85 245.36 -19614.66 88888.00 2009-10-22 03:42:27.000 295 26292.82 245.34 -19614.65 88888.00 2009-10-22 03:42:28.000 295 26292.81 245.33 -19614.65 88888.00 2009-10-22 03:42:29.000 295 26292.81 245.31 -19614.65 88888.00 2009-10-22 03:42:30.000 295 26292.79 245.33 -19614.66 99999.00 2009-10-22 03:42:31.000 295 26292.80 245.35 -19614.66 88888.00 2009-10-22 03:42:32.000 295 26292.78 245.35 -19614.63 88888.00 2009-10-22 03:42:33.000 295 26292.79 245.28 -19614.67 88888.00 2009-10-22 03:42:34.000 295 26292.79 245.27 -19614.68 88888.00 2009-10-22 03:42:35.000 295 26292.78 245.30 -19614.69 99999.00 2009-10-22 03:42:36.000 295 26292.83 245.36 -19614.66 88888.00 2009-10-22 03:42:37.000 295 26292.85 245.35 -19614.65 88888.00 2009-10-22 03:42:38.000 295 26292.81 245.32 -19614.65 88888.00 2009-10-22 03:42:39.000 295 26292.81 245.30 -19614.65 88888.00 2009-10-22 03:42:40.000 295 26292.81 245.32 -19614.66 99999.00 2009-10-22 03:42:41.000 295 26292.83 245.32 -19614.63 88888.00 2009-10-22 03:42:42.000 295 26292.83 245.34 -19614.62 88888.00 2009-10-22 03:42:43.000 295 26292.86 245.33 -19614.63 88888.00 2009-10-22 03:42:44.000 295 26292.86 245.34 -19614.64 88888.00 2009-10-22 03:42:45.000 295 26292.88 245.35 -19614.65 99999.00 2009-10-22 03:42:46.000 295 26292.90 245.40 -19614.68 88888.00 2009-10-22 03:42:47.000 295 26292.89 245.35 -19614.65 88888.00 2009-10-22 03:42:48.000 295 26292.88 245.31 -19614.65 88888.00 2009-10-22 03:42:49.000 295 26292.88 245.31 -19614.61 88888.00 2009-10-22 03:42:50.000 295 26292.87 245.35 -19614.62 99999.00 2009-10-22 03:42:51.000 295 26292.87 245.38 -19614.61 88888.00 2009-10-22 03:42:52.000 295 26292.88 245.40 -19614.63 88888.00 2009-10-22 03:42:53.000 295 26292.88 245.37 -19614.63 88888.00 2009-10-22 03:42:54.000 295 26292.94 245.35 -19614.67 88888.00 2009-10-22 03:42:55.000 295 26292.97 245.36 -19614.67 99999.00 2009-10-22 03:42:56.000 295 26292.95 245.42 -19614.62 88888.00 2009-10-22 03:42:57.000 295 26292.91 245.41 -19614.63 88888.00 2009-10-22 03:42:58.000 295 26292.91 245.38 -19614.65 88888.00 2009-10-22 03:42:59.000 295 26292.92 245.38 -19614.64 88888.00 2009-10-22 03:43:00.000 295 26292.96 245.44 -19614.64 99999.00 2009-10-22 03:43:01.000 295 26292.97 245.48 -19614.64 88888.00 2009-10-22 03:43:02.000 295 26292.97 245.46 -19614.65 88888.00 2009-10-22 03:43:03.000 295 26293.01 245.41 -19614.64 88888.00 2009-10-22 03:43:04.000 295 26293.00 245.39 -19614.64 88888.00 2009-10-22 03:43:05.000 295 26293.01 245.40 -19614.65 99999.00 2009-10-22 03:43:06.000 295 26293.04 245.46 -19614.68 88888.00 2009-10-22 03:43:07.000 295 26293.03 245.46 -19614.61 88888.00 2009-10-22 03:43:08.000 295 26292.99 245.44 -19614.60 88888.00 2009-10-22 03:43:09.000 295 26292.99 245.43 -19614.58 88888.00 2009-10-22 03:43:10.000 295 26293.01 245.45 -19614.60 99999.00 2009-10-22 03:43:11.000 295 26293.02 245.50 -19614.59 88888.00 2009-10-22 03:43:12.000 295 26293.01 245.50 -19614.56 88888.00 2009-10-22 03:43:13.000 295 26292.99 245.47 -19614.57 88888.00 2009-10-22 03:43:14.000 295 26293.00 245.47 -19614.61 88888.00 2009-10-22 03:43:15.000 295 26293.04 245.54 -19614.59 99999.00 2009-10-22 03:43:16.000 295 26293.02 245.57 -19614.57 88888.00 2009-10-22 03:43:17.000 295 26293.03 245.51 -19614.60 88888.00 2009-10-22 03:43:18.000 295 26293.04 245.47 -19614.59 88888.00 2009-10-22 03:43:19.000 295 26293.04 245.46 -19614.56 88888.00 2009-10-22 03:43:20.000 295 26293.05 245.50 -19614.59 99999.00 2009-10-22 03:43:21.000 295 26293.04 245.52 -19614.61 88888.00 2009-10-22 03:43:22.000 295 26293.06 245.51 -19614.63 88888.00 2009-10-22 03:43:23.000 295 26293.09 245.46 -19614.59 88888.00 2009-10-22 03:43:24.000 295 26293.13 245.52 -19614.60 88888.00 2009-10-22 03:43:25.000 295 26293.13 245.51 -19614.62 99999.00 2009-10-22 03:43:26.000 295 26293.12 245.55 -19614.60 88888.00 2009-10-22 03:43:27.000 295 26293.11 245.52 -19614.58 88888.00 2009-10-22 03:43:28.000 295 26293.15 245.51 -19614.56 88888.00 2009-10-22 03:43:29.000 295 26293.16 245.51 -19614.54 88888.00 2009-10-22 03:43:30.000 295 26293.16 245.61 -19614.56 99999.00 2009-10-22 03:43:31.000 295 26293.16 245.62 -19614.54 88888.00 2009-10-22 03:43:32.000 295 26293.13 245.58 -19614.55 88888.00 2009-10-22 03:43:33.000 295 26293.16 245.54 -19614.53 88888.00 2009-10-22 03:43:34.000 295 26293.17 245.56 -19614.57 88888.00 2009-10-22 03:43:35.000 295 26293.21 245.57 -19614.57 99999.00 2009-10-22 03:43:36.000 295 26293.25 245.54 -19614.58 88888.00 2009-10-22 03:43:37.000 295 26293.24 245.54 -19614.59 88888.00 2009-10-22 03:43:38.000 295 26293.19 245.57 -19614.60 88888.00 2009-10-22 03:43:39.000 295 26293.23 245.53 -19614.57 88888.00 2009-10-22 03:43:40.000 295 26293.23 245.55 -19614.56 99999.00 2009-10-22 03:43:41.000 295 26293.29 245.56 -19614.57 88888.00 2009-10-22 03:43:42.000 295 26293.30 245.53 -19614.58 88888.00 2009-10-22 03:43:43.000 295 26293.29 245.52 -19614.61 88888.00 2009-10-22 03:43:44.000 295 26293.28 245.52 -19614.56 88888.00 2009-10-22 03:43:45.000 295 26293.31 245.56 -19614.58 99999.00 2009-10-22 03:43:46.000 295 26293.29 245.57 -19614.58 88888.00 2009-10-22 03:43:47.000 295 26293.30 245.54 -19614.59 88888.00 2009-10-22 03:43:48.000 295 26293.33 245.49 -19614.57 88888.00 2009-10-22 03:43:49.000 295 26293.29 245.49 -19614.58 88888.00 2009-10-22 03:43:50.000 295 26293.29 245.55 -19614.60 99999.00 2009-10-22 03:43:51.000 295 26293.31 245.59 -19614.60 88888.00 2009-10-22 03:43:52.000 295 26293.33 245.54 -19614.59 88888.00 2009-10-22 03:43:53.000 295 26293.31 245.52 -19614.62 88888.00 2009-10-22 03:43:54.000 295 26293.30 245.50 -19614.59 88888.00 2009-10-22 03:43:55.000 295 26293.32 245.50 -19614.58 99999.00 2009-10-22 03:43:56.000 295 26293.34 245.51 -19614.58 88888.00 2009-10-22 03:43:57.000 295 26293.37 245.51 -19614.58 88888.00 2009-10-22 03:43:58.000 295 26293.39 245.51 -19614.54 88888.00 2009-10-22 03:43:59.000 295 26293.41 245.51 -19614.55 88888.00 2009-10-22 03:44:00.000 295 26293.43 245.53 -19614.57 99999.00 2009-10-22 03:44:01.000 295 26293.45 245.55 -19614.55 88888.00 2009-10-22 03:44:02.000 295 26293.45 245.53 -19614.53 88888.00 2009-10-22 03:44:03.000 295 26293.46 245.49 -19614.53 88888.00 2009-10-22 03:44:04.000 295 26293.47 245.49 -19614.52 88888.00 2009-10-22 03:44:05.000 295 26293.47 245.52 -19614.49 99999.00 2009-10-22 03:44:06.000 295 26293.44 245.58 -19614.54 88888.00 2009-10-22 03:44:07.000 295 26293.46 245.54 -19614.56 88888.00 2009-10-22 03:44:08.000 295 26293.44 245.48 -19614.55 88888.00 2009-10-22 03:44:09.000 295 26293.46 245.48 -19614.53 88888.00 2009-10-22 03:44:10.000 295 26293.50 245.53 -19614.55 99999.00 2009-10-22 03:44:11.000 295 26293.52 245.57 -19614.56 88888.00 2009-10-22 03:44:12.000 295 26293.51 245.57 -19614.53 88888.00 2009-10-22 03:44:13.000 295 26293.52 245.53 -19614.55 88888.00 2009-10-22 03:44:14.000 295 26293.55 245.53 -19614.56 88888.00 2009-10-22 03:44:15.000 295 26293.55 245.55 -19614.55 99999.00 2009-10-22 03:44:16.000 295 26293.54 245.57 -19614.54 88888.00 2009-10-22 03:44:17.000 295 26293.55 245.54 -19614.53 88888.00 2009-10-22 03:44:18.000 295 26293.55 245.52 -19614.54 88888.00 2009-10-22 03:44:19.000 295 26293.54 245.55 -19614.54 88888.00 2009-10-22 03:44:20.000 295 26293.56 245.58 -19614.51 99999.00 2009-10-22 03:44:21.000 295 26293.60 245.57 -19614.50 88888.00 2009-10-22 03:44:22.000 295 26293.59 245.53 -19614.51 88888.00 2009-10-22 03:44:23.000 295 26293.58 245.51 -19614.49 88888.00 2009-10-22 03:44:24.000 295 26293.58 245.52 -19614.50 88888.00 2009-10-22 03:44:25.000 295 26293.63 245.55 -19614.52 99999.00 2009-10-22 03:44:26.000 295 26293.66 245.54 -19614.53 88888.00 2009-10-22 03:44:27.000 295 26293.61 245.53 -19614.52 88888.00 2009-10-22 03:44:28.000 295 26293.60 245.54 -19614.53 88888.00 2009-10-22 03:44:29.000 295 26293.60 245.57 -19614.55 88888.00 2009-10-22 03:44:30.000 295 26293.61 245.60 -19614.54 99999.00 2009-10-22 03:44:31.000 295 26293.62 245.60 -19614.56 88888.00 2009-10-22 03:44:32.000 295 26293.63 245.54 -19614.48 88888.00 2009-10-22 03:44:33.000 295 26293.66 245.50 -19614.50 88888.00 2009-10-22 03:44:34.000 295 26293.64 245.52 -19614.50 88888.00 2009-10-22 03:44:35.000 295 26293.66 245.59 -19614.53 99999.00 2009-10-22 03:44:36.000 295 26293.67 245.63 -19614.55 88888.00 2009-10-22 03:44:37.000 295 26293.70 245.60 -19614.54 88888.00 2009-10-22 03:44:38.000 295 26293.69 245.57 -19614.53 88888.00 2009-10-22 03:44:39.000 295 26293.73 245.58 -19614.51 88888.00 2009-10-22 03:44:40.000 295 26293.73 245.61 -19614.49 99999.00 2009-10-22 03:44:41.000 295 26293.69 245.64 -19614.51 88888.00 2009-10-22 03:44:42.000 295 26293.67 245.59 -19614.55 88888.00 2009-10-22 03:44:43.000 295 26293.67 245.56 -19614.53 88888.00 2009-10-22 03:44:44.000 295 26293.67 245.58 -19614.53 88888.00 2009-10-22 03:44:45.000 295 26293.68 245.58 -19614.51 99999.00 2009-10-22 03:44:46.000 295 26293.70 245.61 -19614.48 88888.00 2009-10-22 03:44:47.000 295 26293.69 245.59 -19614.49 88888.00 2009-10-22 03:44:48.000 295 26293.67 245.60 -19614.49 88888.00 2009-10-22 03:44:49.000 295 26293.71 245.57 -19614.52 88888.00 2009-10-22 03:44:50.000 295 26293.74 245.60 -19614.53 99999.00 2009-10-22 03:44:51.000 295 26293.76 245.66 -19614.53 88888.00 2009-10-22 03:44:52.000 295 26293.76 245.63 -19614.48 88888.00 2009-10-22 03:44:53.000 295 26293.77 245.58 -19614.51 88888.00 2009-10-22 03:44:54.000 295 26293.78 245.59 -19614.52 88888.00 2009-10-22 03:44:55.000 295 26293.80 245.64 -19614.51 99999.00 2009-10-22 03:44:56.000 295 26293.81 245.66 -19614.47 88888.00 2009-10-22 03:44:57.000 295 26293.79 245.65 -19614.45 88888.00 2009-10-22 03:44:58.000 295 26293.77 245.60 -19614.47 88888.00 2009-10-22 03:44:59.000 295 26293.80 245.64 -19614.51 88888.00 2009-10-22 03:45:00.000 295 26293.77 245.67 -19614.51 99999.00 2009-10-22 03:45:01.000 295 26293.77 245.67 -19614.51 88888.00 2009-10-22 03:45:02.000 295 26293.80 245.61 -19614.51 88888.00 2009-10-22 03:45:03.000 295 26293.77 245.57 -19614.50 88888.00 2009-10-22 03:45:04.000 295 26293.80 245.58 -19614.51 88888.00 2009-10-22 03:45:05.000 295 26293.82 245.61 -19614.51 99999.00 2009-10-22 03:45:06.000 295 26293.82 245.64 -19614.51 88888.00 2009-10-22 03:45:07.000 295 26293.84 245.59 -19614.50 88888.00 2009-10-22 03:45:08.000 295 26293.82 245.57 -19614.51 88888.00 2009-10-22 03:45:09.000 295 26293.84 245.55 -19614.52 88888.00 2009-10-22 03:45:10.000 295 26293.85 245.60 -19614.52 99999.00 2009-10-22 03:45:11.000 295 26293.85 245.62 -19614.53 88888.00 2009-10-22 03:45:12.000 295 26293.89 245.60 -19614.56 88888.00 2009-10-22 03:45:13.000 295 26293.88 245.57 -19614.56 88888.00 2009-10-22 03:45:14.000 295 26293.89 245.57 -19614.57 88888.00 2009-10-22 03:45:15.000 295 26293.87 245.58 -19614.58 99999.00 2009-10-22 03:45:16.000 295 26293.88 245.59 -19614.59 88888.00 2009-10-22 03:45:17.000 295 26293.87 245.54 -19614.58 88888.00 2009-10-22 03:45:18.000 295 26293.84 245.51 -19614.53 88888.00 2009-10-22 03:45:19.000 295 26293.87 245.56 -19614.54 88888.00 2009-10-22 03:45:20.000 295 26293.89 245.60 -19614.54 99999.00 2009-10-22 03:45:21.000 295 26293.92 245.62 -19614.53 88888.00 2009-10-22 03:45:22.000 295 26293.91 245.57 -19614.53 88888.00 2009-10-22 03:45:23.000 295 26293.87 245.53 -19614.57 88888.00 2009-10-22 03:45:24.000 295 26293.86 245.55 -19614.57 88888.00 2009-10-22 03:45:25.000 295 26293.89 245.57 -19614.58 99999.00 2009-10-22 03:45:26.000 295 26293.90 245.59 -19614.57 88888.00 2009-10-22 03:45:27.000 295 26293.86 245.61 -19614.54 88888.00 2009-10-22 03:45:28.000 295 26293.89 245.55 -19614.55 88888.00 2009-10-22 03:45:29.000 295 26293.91 245.52 -19614.56 88888.00 2009-10-22 03:45:30.000 295 26293.88 245.57 -19614.53 99999.00 2009-10-22 03:45:31.000 295 26293.89 245.63 -19614.52 88888.00 2009-10-22 03:45:32.000 295 26293.88 245.60 -19614.55 88888.00 2009-10-22 03:45:33.000 295 26293.92 245.55 -19614.52 88888.00 2009-10-22 03:45:34.000 295 26293.94 245.54 -19614.51 88888.00 2009-10-22 03:45:35.000 295 26293.92 245.56 -19614.53 99999.00 2009-10-22 03:45:36.000 295 26293.97 245.61 -19614.56 88888.00 2009-10-22 03:45:37.000 295 26294.00 245.59 -19614.56 88888.00 2009-10-22 03:45:38.000 295 26293.99 245.56 -19614.54 88888.00 2009-10-22 03:45:39.000 295 26293.95 245.56 -19614.58 88888.00 2009-10-22 03:45:40.000 295 26293.96 245.58 -19614.54 99999.00 2009-10-22 03:45:41.000 295 26293.98 245.61 -19614.50 88888.00 2009-10-22 03:45:42.000 295 26294.00 245.54 -19614.54 88888.00 2009-10-22 03:45:43.000 295 26293.99 245.49 -19614.54 88888.00 2009-10-22 03:45:44.000 295 26294.02 245.51 -19614.55 88888.00 2009-10-22 03:45:45.000 295 26294.04 245.52 -19614.55 99999.00 2009-10-22 03:45:46.000 295 26294.04 245.56 -19614.56 88888.00 2009-10-22 03:45:47.000 295 26294.00 245.54 -19614.58 88888.00 2009-10-22 03:45:48.000 295 26293.96 245.47 -19614.59 88888.00 2009-10-22 03:45:49.000 295 26293.99 245.49 -19614.58 88888.00 2009-10-22 03:45:50.000 295 26294.02 245.55 -19614.58 99999.00 2009-10-22 03:45:51.000 295 26294.04 245.54 -19614.58 88888.00 2009-10-22 03:45:52.000 295 26294.00 245.54 -19614.56 88888.00 2009-10-22 03:45:53.000 295 26293.96 245.56 -19614.57 88888.00 2009-10-22 03:45:54.000 295 26293.96 245.57 -19614.60 88888.00 2009-10-22 03:45:55.000 295 26293.98 245.56 -19614.59 99999.00 2009-10-22 03:45:56.000 295 26294.01 245.57 -19614.54 88888.00 2009-10-22 03:45:57.000 295 26294.01 245.55 -19614.57 88888.00 2009-10-22 03:45:58.000 295 26294.00 245.54 -19614.57 88888.00 2009-10-22 03:45:59.000 295 26294.00 245.55 -19614.58 88888.00 2009-10-22 03:46:00.000 295 26294.03 245.56 -19614.55 99999.00 2009-10-22 03:46:01.000 295 26294.05 245.58 -19614.58 88888.00 2009-10-22 03:46:02.000 295 26294.06 245.53 -19614.58 88888.00 2009-10-22 03:46:03.000 295 26294.07 245.51 -19614.58 88888.00 2009-10-22 03:46:04.000 295 26294.07 245.52 -19614.57 88888.00 2009-10-22 03:46:05.000 295 26294.08 245.49 -19614.57 99999.00 2009-10-22 03:46:06.000 295 26294.07 245.52 -19614.62 88888.00 2009-10-22 03:46:07.000 295 26294.07 245.52 -19614.62 88888.00 2009-10-22 03:46:08.000 295 26294.08 245.49 -19614.61 88888.00 2009-10-22 03:46:09.000 295 26294.08 245.45 -19614.57 88888.00 2009-10-22 03:46:10.000 295 26294.08 245.46 -19614.55 99999.00 2009-10-22 03:46:11.000 295 26294.09 245.45 -19614.57 88888.00 2009-10-22 03:46:12.000 295 26294.08 245.41 -19614.57 88888.00 2009-10-22 03:46:13.000 295 26294.11 245.37 -19614.58 88888.00 2009-10-22 03:46:14.000 295 26294.09 245.40 -19614.58 88888.00 2009-10-22 03:46:15.000 295 26294.10 245.47 -19614.55 99999.00 2009-10-22 03:46:16.000 295 26294.08 245.46 -19614.57 88888.00 2009-10-22 03:46:17.000 295 26294.08 245.43 -19614.57 88888.00 2009-10-22 03:46:18.000 295 26294.10 245.41 -19614.60 88888.00 2009-10-22 03:46:19.000 295 26294.06 245.40 -19614.60 88888.00 2009-10-22 03:46:20.000 295 26294.11 245.44 -19614.58 99999.00 2009-10-22 03:46:21.000 295 26294.15 245.45 -19614.56 88888.00 2009-10-22 03:46:22.000 295 26294.14 245.40 -19614.56 88888.00 2009-10-22 03:46:23.000 295 26294.13 245.34 -19614.55 88888.00 2009-10-22 03:46:24.000 295 26294.11 245.36 -19614.57 88888.00 2009-10-22 03:46:25.000 295 26294.13 245.43 -19614.57 99999.00 2009-10-22 03:46:26.000 295 26294.14 245.47 -19614.58 88888.00 2009-10-22 03:46:27.000 295 26294.17 245.42 -19614.60 88888.00 2009-10-22 03:46:28.000 295 26294.17 245.40 -19614.56 88888.00 2009-10-22 03:46:29.000 295 26294.16 245.40 -19614.55 88888.00 2009-10-22 03:46:30.000 295 26294.15 245.43 -19614.57 99999.00 2009-10-22 03:46:31.000 295 26294.20 245.46 -19614.61 88888.00 2009-10-22 03:46:32.000 295 26294.17 245.42 -19614.63 88888.00 2009-10-22 03:46:33.000 295 26294.16 245.40 -19614.65 88888.00 2009-10-22 03:46:34.000 295 26294.17 245.38 -19614.64 88888.00 2009-10-22 03:46:35.000 295 26294.19 245.40 -19614.64 99999.00 2009-10-22 03:46:36.000 295 26294.17 245.44 -19614.68 88888.00 2009-10-22 03:46:37.000 295 26294.13 245.40 -19614.65 88888.00 2009-10-22 03:46:38.000 295 26294.14 245.39 -19614.63 88888.00 2009-10-22 03:46:39.000 295 26294.15 245.38 -19614.64 88888.00 2009-10-22 03:46:40.000 295 26294.20 245.45 -19614.63 99999.00 2009-10-22 03:46:41.000 295 26294.19 245.47 -19614.62 88888.00 2009-10-22 03:46:42.000 295 26294.21 245.44 -19614.61 88888.00 2009-10-22 03:46:43.000 295 26294.25 245.38 -19614.62 88888.00 2009-10-22 03:46:44.000 295 26294.24 245.35 -19614.59 88888.00 2009-10-22 03:46:45.000 295 26294.25 245.34 -19614.60 99999.00 2009-10-22 03:46:46.000 295 26294.28 245.38 -19614.61 88888.00 2009-10-22 03:46:47.000 295 26294.23 245.36 -19614.61 88888.00 2009-10-22 03:46:48.000 295 26294.19 245.30 -19614.64 88888.00 2009-10-22 03:46:49.000 295 26294.24 245.29 -19614.64 88888.00 2009-10-22 03:46:50.000 295 26294.23 245.33 -19614.64 99999.00 2009-10-22 03:46:51.000 295 26294.24 245.34 -19614.65 88888.00 2009-10-22 03:46:52.000 295 26294.21 245.33 -19614.63 88888.00 2009-10-22 03:46:53.000 295 26294.20 245.28 -19614.61 88888.00 2009-10-22 03:46:54.000 295 26294.22 245.30 -19614.63 88888.00 2009-10-22 03:46:55.000 295 26294.22 245.32 -19614.64 99999.00 2009-10-22 03:46:56.000 295 26294.26 245.33 -19614.63 88888.00 2009-10-22 03:46:57.000 295 26294.30 245.32 -19614.63 88888.00 2009-10-22 03:46:58.000 295 26294.29 245.29 -19614.65 88888.00 2009-10-22 03:46:59.000 295 26294.27 245.27 -19614.66 88888.00 2009-10-22 03:47:00.000 295 26294.27 245.32 -19614.70 99999.00 2009-10-22 03:47:01.000 295 26294.29 245.34 -19614.68 88888.00 2009-10-22 03:47:02.000 295 26294.31 245.29 -19614.64 88888.00 2009-10-22 03:47:03.000 295 26294.28 245.27 -19614.65 88888.00 2009-10-22 03:47:04.000 295 26294.27 245.30 -19614.66 88888.00 2009-10-22 03:47:05.000 295 26294.26 245.30 -19614.65 99999.00 2009-10-22 03:47:06.000 295 26294.26 245.31 -19614.68 88888.00 2009-10-22 03:47:07.000 295 26294.29 245.32 -19614.72 88888.00 2009-10-22 03:47:08.000 295 26294.31 245.28 -19614.68 88888.00 2009-10-22 03:47:09.000 295 26294.29 245.29 -19614.62 88888.00 2009-10-22 03:47:10.000 295 26294.31 245.28 -19614.65 99999.00 2009-10-22 03:47:11.000 295 26294.30 245.29 -19614.66 88888.00 2009-10-22 03:47:12.000 295 26294.26 245.24 -19614.65 88888.00 2009-10-22 03:47:13.000 295 26294.27 245.22 -19614.62 88888.00 2009-10-22 03:47:14.000 295 26294.31 245.23 -19614.64 88888.00 2009-10-22 03:47:15.000 295 26294.33 245.25 -19614.65 99999.00 2009-10-22 03:47:16.000 295 26294.32 245.30 -19614.64 88888.00 2009-10-22 03:47:17.000 295 26294.33 245.28 -19614.66 88888.00 2009-10-22 03:47:18.000 295 26294.31 245.25 -19614.64 88888.00 2009-10-22 03:47:19.000 295 26294.36 245.21 -19614.63 88888.00 2009-10-22 03:47:20.000 295 26294.38 245.23 -19614.65 99999.00 2009-10-22 03:47:21.000 295 26294.35 245.26 -19614.68 88888.00 2009-10-22 03:47:22.000 295 26294.34 245.23 -19614.65 88888.00 2009-10-22 03:47:23.000 295 26294.33 245.19 -19614.64 88888.00 2009-10-22 03:47:24.000 295 26294.31 245.15 -19614.63 88888.00 2009-10-22 03:47:25.000 295 26294.32 245.23 -19614.64 99999.00 2009-10-22 03:47:26.000 295 26294.31 245.30 -19614.64 88888.00 2009-10-22 03:47:27.000 295 26294.32 245.29 -19614.66 88888.00 2009-10-22 03:47:28.000 295 26294.32 245.30 -19614.64 88888.00 2009-10-22 03:47:29.000 295 26294.32 245.27 -19614.63 88888.00 2009-10-22 03:47:30.000 295 26294.31 245.28 -19614.64 99999.00 2009-10-22 03:47:31.000 295 26294.33 245.32 -19614.63 88888.00 2009-10-22 03:47:32.000 295 26294.32 245.27 -19614.63 88888.00 2009-10-22 03:47:33.000 295 26294.29 245.23 -19614.62 88888.00 2009-10-22 03:47:34.000 295 26294.33 245.21 -19614.60 88888.00 2009-10-22 03:47:35.000 295 26294.35 245.24 -19614.60 99999.00 2009-10-22 03:47:36.000 295 26294.32 245.28 -19614.59 88888.00 2009-10-22 03:47:37.000 295 26294.33 245.27 -19614.64 88888.00 2009-10-22 03:47:38.000 295 26294.35 245.21 -19614.63 88888.00 2009-10-22 03:47:39.000 295 26294.32 245.24 -19614.58 88888.00 2009-10-22 03:47:40.000 295 26294.33 245.30 -19614.61 99999.00 2009-10-22 03:47:41.000 295 26294.36 245.32 -19614.63 88888.00 2009-10-22 03:47:42.000 295 26294.33 245.28 -19614.64 88888.00 2009-10-22 03:47:43.000 295 26294.33 245.22 -19614.63 88888.00 2009-10-22 03:47:44.000 295 26294.31 245.19 -19614.61 88888.00 2009-10-22 03:47:45.000 295 26294.35 245.18 -19614.63 99999.00 2009-10-22 03:47:46.000 295 26294.37 245.24 -19614.63 88888.00 2009-10-22 03:47:47.000 295 26294.37 245.20 -19614.61 88888.00 2009-10-22 03:47:48.000 295 26294.36 245.13 -19614.60 88888.00 2009-10-22 03:47:49.000 295 26294.35 245.18 -19614.59 88888.00 2009-10-22 03:47:50.000 295 26294.34 245.20 -19614.60 99999.00 2009-10-22 03:47:51.000 295 26294.36 245.22 -19614.62 88888.00 2009-10-22 03:47:52.000 295 26294.36 245.25 -19614.57 88888.00 2009-10-22 03:47:53.000 295 26294.34 245.23 -19614.60 88888.00 2009-10-22 03:47:54.000 295 26294.30 245.21 -19614.60 88888.00 2009-10-22 03:47:55.000 295 26294.33 245.23 -19614.63 99999.00 2009-10-22 03:47:56.000 295 26294.37 245.28 -19614.65 88888.00 2009-10-22 03:47:57.000 295 26294.35 245.27 -19614.65 88888.00 2009-10-22 03:47:58.000 295 26294.35 245.19 -19614.63 88888.00 2009-10-22 03:47:59.000 295 26294.33 245.16 -19614.62 88888.00 2009-10-22 03:48:00.000 295 26294.34 245.20 -19614.64 99999.00 2009-10-22 03:48:01.000 295 26294.37 245.25 -19614.68 88888.00 2009-10-22 03:48:02.000 295 26294.38 245.22 -19614.67 88888.00 2009-10-22 03:48:03.000 295 26294.35 245.21 -19614.67 88888.00 2009-10-22 03:48:04.000 295 26294.33 245.20 -19614.67 88888.00 2009-10-22 03:48:05.000 295 26294.37 245.22 -19614.71 99999.00 2009-10-22 03:48:06.000 295 26294.35 245.22 -19614.68 88888.00 2009-10-22 03:48:07.000 295 26294.31 245.15 -19614.67 88888.00 2009-10-22 03:48:08.000 295 26294.31 245.14 -19614.65 88888.00 2009-10-22 03:48:09.000 295 26294.31 245.12 -19614.66 88888.00 2009-10-22 03:48:10.000 295 26294.29 245.19 -19614.69 99999.00 2009-10-22 03:48:11.000 295 26294.33 245.23 -19614.69 88888.00 2009-10-22 03:48:12.000 295 26294.32 245.21 -19614.67 88888.00 2009-10-22 03:48:13.000 295 26294.33 245.20 -19614.67 88888.00 2009-10-22 03:48:14.000 295 26294.34 245.19 -19614.67 88888.00 2009-10-22 03:48:15.000 295 26294.34 245.20 -19614.67 99999.00 2009-10-22 03:48:16.000 295 26294.34 245.19 -19614.67 88888.00 2009-10-22 03:48:17.000 295 26294.32 245.16 -19614.65 88888.00 2009-10-22 03:48:18.000 295 26294.31 245.11 -19614.67 88888.00 2009-10-22 03:48:19.000 295 26294.32 245.09 -19614.67 88888.00 2009-10-22 03:48:20.000 295 26294.32 245.15 -19614.66 99999.00 2009-10-22 03:48:21.000 295 26294.31 245.16 -19614.64 88888.00 2009-10-22 03:48:22.000 295 26294.29 245.11 -19614.65 88888.00 2009-10-22 03:48:23.000 295 26294.28 245.07 -19614.61 88888.00 2009-10-22 03:48:24.000 295 26294.24 245.10 -19614.58 88888.00 2009-10-22 03:48:25.000 295 26294.28 245.17 -19614.58 99999.00 2009-10-22 03:48:26.000 295 26294.29 245.15 -19614.62 88888.00 2009-10-22 03:48:27.000 295 26294.28 245.13 -19614.62 88888.00 2009-10-22 03:48:28.000 295 26294.28 245.09 -19614.65 88888.00 2009-10-22 03:48:29.000 295 26294.31 245.09 -19614.63 88888.00 2009-10-22 03:48:30.000 295 26294.33 245.13 -19614.63 99999.00 2009-10-22 03:48:31.000 295 26294.32 245.14 -19614.64 88888.00 2009-10-22 03:48:32.000 295 26294.34 245.11 -19614.63 88888.00 2009-10-22 03:48:33.000 295 26294.35 245.10 -19614.66 88888.00 2009-10-22 03:48:34.000 295 26294.35 245.09 -19614.66 88888.00 2009-10-22 03:48:35.000 295 26294.33 245.08 -19614.69 99999.00 2009-10-22 03:48:36.000 295 26294.33 245.09 -19614.63 88888.00 2009-10-22 03:48:37.000 295 26294.35 245.10 -19614.62 88888.00 2009-10-22 03:48:38.000 295 26294.32 245.07 -19614.61 88888.00 2009-10-22 03:48:39.000 295 26294.32 245.06 -19614.65 88888.00 2009-10-22 03:48:40.000 295 26294.30 245.07 -19614.68 99999.00 2009-10-22 03:48:41.000 295 26294.31 245.10 -19614.68 88888.00 2009-10-22 03:48:42.000 295 26294.33 245.06 -19614.64 88888.00 2009-10-22 03:48:43.000 295 26294.33 245.05 -19614.67 88888.00 2009-10-22 03:48:44.000 295 26294.35 245.03 -19614.68 88888.00 2009-10-22 03:48:45.000 295 26294.33 245.03 -19614.67 99999.00 2009-10-22 03:48:46.000 295 26294.34 245.05 -19614.67 88888.00 2009-10-22 03:48:47.000 295 26294.31 245.07 -19614.68 88888.00 2009-10-22 03:48:48.000 295 26294.30 245.05 -19614.70 88888.00 2009-10-22 03:48:49.000 295 26294.28 245.04 -19614.69 88888.00 2009-10-22 03:48:50.000 295 26294.28 245.09 -19614.71 99999.00 2009-10-22 03:48:51.000 295 26294.28 245.10 -19614.76 88888.00 2009-10-22 03:48:52.000 295 26294.30 245.06 -19614.75 88888.00 2009-10-22 03:48:53.000 295 26294.26 245.03 -19614.70 88888.00 2009-10-22 03:48:54.000 295 26294.27 245.02 -19614.67 88888.00 2009-10-22 03:48:55.000 295 26294.27 245.02 -19614.69 99999.00 2009-10-22 03:48:56.000 295 26294.27 245.04 -19614.72 88888.00 2009-10-22 03:48:57.000 295 26294.27 245.05 -19614.75 88888.00 2009-10-22 03:48:58.000 295 26294.26 245.04 -19614.75 88888.00 2009-10-22 03:48:59.000 295 26294.28 245.02 -19614.75 88888.00 2009-10-22 03:49:00.000 295 26294.30 245.06 -19614.74 99999.00 2009-10-22 03:49:01.000 295 26294.28 245.04 -19614.74 88888.00 2009-10-22 03:49:02.000 295 26294.26 245.02 -19614.70 88888.00 2009-10-22 03:49:03.000 295 26294.21 245.01 -19614.70 88888.00 2009-10-22 03:49:04.000 295 26294.21 245.01 -19614.72 88888.00 2009-10-22 03:49:05.000 295 26294.24 245.04 -19614.74 99999.00 2009-10-22 03:49:06.000 295 26294.26 245.07 -19614.72 88888.00 2009-10-22 03:49:07.000 295 26294.25 245.05 -19614.75 88888.00 2009-10-22 03:49:08.000 295 26294.22 245.00 -19614.74 88888.00 2009-10-22 03:49:09.000 295 26294.24 244.98 -19614.73 88888.00 2009-10-22 03:49:10.000 295 26294.24 244.98 -19614.73 99999.00 2009-10-22 03:49:11.000 295 26294.26 245.01 -19614.76 88888.00 2009-10-22 03:49:12.000 295 26294.23 245.00 -19614.75 88888.00 2009-10-22 03:49:13.000 295 26294.22 244.99 -19614.77 88888.00 2009-10-22 03:49:14.000 295 26294.19 245.01 -19614.76 88888.00 2009-10-22 03:49:15.000 295 26294.19 245.04 -19614.76 99999.00 2009-10-22 03:49:16.000 295 26294.23 245.07 -19614.75 88888.00 2009-10-22 03:49:17.000 295 26294.20 245.02 -19614.77 88888.00 2009-10-22 03:49:18.000 295 26294.16 245.02 -19614.78 88888.00 2009-10-22 03:49:19.000 295 26294.15 245.04 -19614.81 88888.00 2009-10-22 03:49:20.000 295 26294.15 245.03 -19614.80 99999.00 2009-10-22 03:49:21.000 295 26294.16 245.01 -19614.78 88888.00 2009-10-22 03:49:22.000 295 26294.15 244.99 -19614.78 88888.00 2009-10-22 03:49:23.000 295 26294.08 244.99 -19614.76 88888.00 2009-10-22 03:49:24.000 295 26294.06 244.99 -19614.79 88888.00 2009-10-22 03:49:25.000 295 26294.10 245.05 -19614.79 99999.00 2009-10-22 03:49:26.000 295 26294.10 245.07 -19614.78 88888.00 2009-10-22 03:49:27.000 295 26294.08 245.02 -19614.78 88888.00 2009-10-22 03:49:28.000 295 26294.08 245.01 -19614.76 88888.00 2009-10-22 03:49:29.000 295 26294.08 245.01 -19614.77 88888.00 2009-10-22 03:49:30.000 295 26294.08 245.06 -19614.82 99999.00 2009-10-22 03:49:31.000 295 26294.09 245.08 -19614.81 88888.00 2009-10-22 03:49:32.000 295 26294.10 245.07 -19614.79 88888.00 2009-10-22 03:49:33.000 295 26294.09 245.03 -19614.81 88888.00 2009-10-22 03:49:34.000 295 26294.08 245.04 -19614.81 88888.00 2009-10-22 03:49:35.000 295 26294.06 245.09 -19614.75 99999.00 2009-10-22 03:49:36.000 295 26294.04 245.11 -19614.78 88888.00 2009-10-22 03:49:37.000 295 26294.07 245.05 -19614.79 88888.00 2009-10-22 03:49:38.000 295 26294.04 245.08 -19614.80 88888.00 2009-10-22 03:49:39.000 295 26294.04 245.11 -19614.79 88888.00 2009-10-22 03:49:40.000 295 26294.04 245.13 -19614.80 99999.00 2009-10-22 03:49:41.000 295 26294.05 245.16 -19614.80 88888.00 2009-10-22 03:49:42.000 295 26294.03 245.12 -19614.79 88888.00 2009-10-22 03:49:43.000 295 26294.01 245.09 -19614.76 88888.00 2009-10-22 03:49:44.000 295 26294.01 245.12 -19614.77 88888.00 2009-10-22 03:49:45.000 295 26294.01 245.12 -19614.78 99999.00 2009-10-22 03:49:46.000 295 26293.97 245.11 -19614.76 88888.00 2009-10-22 03:49:47.000 295 26293.92 245.10 -19614.83 88888.00 2009-10-22 03:49:48.000 295 26293.91 245.08 -19614.87 88888.00 2009-10-22 03:49:49.000 295 26293.89 245.08 -19614.87 88888.00 2009-10-22 03:49:50.000 295 26293.89 245.10 -19614.87 99999.00 2009-10-22 03:49:51.000 295 26293.92 245.16 -19614.84 88888.00 2009-10-22 03:49:52.000 295 26293.93 245.14 -19614.88 88888.00 2009-10-22 03:49:53.000 295 26293.90 245.11 -19614.85 88888.00 2009-10-22 03:49:54.000 295 26293.88 245.06 -19614.83 88888.00 2009-10-22 03:49:55.000 295 26293.88 245.09 -19614.86 99999.00 2009-10-22 03:49:56.000 295 26293.87 245.09 -19614.89 88888.00 2009-10-22 03:49:57.000 295 26293.86 245.09 -19614.87 88888.00 2009-10-22 03:49:58.000 295 26293.83 245.07 -19614.85 88888.00 2009-10-22 03:49:59.000 295 26293.82 245.06 -19614.86 88888.00 2009-10-22 03:50:00.000 295 26293.84 245.13 -19614.86 99999.00 2009-10-22 03:50:01.000 295 26293.83 245.18 -19614.86 88888.00 2009-10-22 03:50:02.000 295 26293.78 245.15 -19614.86 88888.00 2009-10-22 03:50:03.000 295 26293.79 245.12 -19614.83 88888.00 2009-10-22 03:50:04.000 295 26293.78 245.16 -19614.83 88888.00 2009-10-22 03:50:05.000 295 26293.74 245.14 -19614.84 99999.00 2009-10-22 03:50:06.000 295 26293.73 245.15 -19614.85 88888.00 2009-10-22 03:50:07.000 295 26293.73 245.12 -19614.87 88888.00 2009-10-22 03:50:08.000 295 26293.72 245.12 -19614.87 88888.00 2009-10-22 03:50:09.000 295 26293.70 245.15 -19614.89 88888.00 2009-10-22 03:50:10.000 295 26293.68 245.17 -19614.88 99999.00 2009-10-22 03:50:11.000 295 26293.70 245.19 -19614.85 88888.00 2009-10-22 03:50:12.000 295 26293.71 245.20 -19614.89 88888.00 2009-10-22 03:50:13.000 295 26293.69 245.16 -19614.88 88888.00 2009-10-22 03:50:14.000 295 26293.70 245.16 -19614.86 88888.00 2009-10-22 03:50:15.000 295 26293.71 245.14 -19614.87 99999.00 2009-10-22 03:50:16.000 295 26293.68 245.16 -19614.87 88888.00 2009-10-22 03:50:17.000 295 26293.69 245.14 -19614.84 88888.00 2009-10-22 03:50:18.000 295 26293.66 245.11 -19614.83 88888.00 2009-10-22 03:50:19.000 295 26293.66 245.09 -19614.88 88888.00 2009-10-22 03:50:20.000 295 26293.62 245.15 -19614.93 99999.00 2009-10-22 03:50:21.000 295 26293.60 245.17 -19614.92 88888.00 2009-10-22 03:50:22.000 295 26293.60 245.16 -19614.91 88888.00 2009-10-22 03:50:23.000 295 26293.58 245.13 -19614.91 88888.00 2009-10-22 03:50:24.000 295 26293.60 245.15 -19614.91 88888.00 2009-10-22 03:50:25.000 295 26293.58 245.17 -19614.93 99999.00 2009-10-22 03:50:26.000 295 26293.57 245.21 -19614.92 88888.00 2009-10-22 03:50:27.000 295 26293.57 245.18 -19614.95 88888.00 2009-10-22 03:50:28.000 295 26293.56 245.15 -19614.96 88888.00 2009-10-22 03:50:29.000 295 26293.49 245.14 -19614.95 88888.00 2009-10-22 03:50:30.000 295 26293.52 245.15 -19614.98 99999.00 2009-10-22 03:50:31.000 295 26293.55 245.19 -19614.99 88888.00 2009-10-22 03:50:32.000 295 26293.53 245.14 -19614.99 88888.00 2009-10-22 03:50:33.000 295 26293.54 245.13 -19614.98 88888.00 2009-10-22 03:50:34.000 295 26293.53 245.13 -19614.99 88888.00 2009-10-22 03:50:35.000 295 26293.54 245.14 -19614.98 99999.00 2009-10-22 03:50:36.000 295 26293.51 245.14 -19614.96 88888.00 2009-10-22 03:50:37.000 295 26293.51 245.14 -19614.94 88888.00 2009-10-22 03:50:38.000 295 26293.49 245.11 -19614.93 88888.00 2009-10-22 03:50:39.000 295 26293.50 245.11 -19614.97 88888.00 2009-10-22 03:50:40.000 295 26293.48 245.14 -19614.99 99999.00 2009-10-22 03:50:41.000 295 26293.43 245.15 -19614.98 88888.00 2009-10-22 03:50:42.000 295 26293.43 245.13 -19614.99 88888.00 2009-10-22 03:50:43.000 295 26293.41 245.11 -19614.97 88888.00 2009-10-22 03:50:44.000 295 26293.41 245.13 -19614.98 88888.00 2009-10-22 03:50:45.000 295 26293.40 245.15 -19615.01 99999.00 2009-10-22 03:50:46.000 295 26293.41 245.16 -19615.00 88888.00 2009-10-22 03:50:47.000 295 26293.40 245.16 -19614.95 88888.00 2009-10-22 03:50:48.000 295 26293.42 245.14 -19614.97 88888.00 2009-10-22 03:50:49.000 295 26293.41 245.15 -19615.01 88888.00 2009-10-22 03:50:50.000 295 26293.40 245.19 -19614.99 99999.00 2009-10-22 03:50:51.000 295 26293.39 245.19 -19614.99 88888.00 2009-10-22 03:50:52.000 295 26293.39 245.17 -19615.00 88888.00 2009-10-22 03:50:53.000 295 26293.37 245.14 -19614.97 88888.00 2009-10-22 03:50:54.000 295 26293.35 245.14 -19614.94 88888.00 2009-10-22 03:50:55.000 295 26293.36 245.17 -19614.93 99999.00 2009-10-22 03:50:56.000 295 26293.35 245.19 -19614.94 88888.00 2009-10-22 03:50:57.000 295 26293.31 245.18 -19614.94 88888.00 2009-10-22 03:50:58.000 295 26293.30 245.11 -19614.96 88888.00 2009-10-22 03:50:59.000 295 26293.31 245.11 -19614.95 88888.00 2009-10-22 03:51:00.000 295 26293.30 245.16 -19614.96 99999.00 2009-10-22 03:51:01.000 295 26293.33 245.20 -19614.96 88888.00 2009-10-22 03:51:02.000 295 26293.34 245.17 -19614.96 88888.00 2009-10-22 03:51:03.000 295 26293.32 245.09 -19614.96 88888.00 2009-10-22 03:51:04.000 295 26293.32 245.07 -19614.94 88888.00 2009-10-22 03:51:05.000 295 26293.33 245.13 -19615.00 99999.00 2009-10-22 03:51:06.000 295 26293.32 245.16 -19614.98 88888.00 2009-10-22 03:51:07.000 295 26293.29 245.14 -19614.98 88888.00 2009-10-22 03:51:08.000 295 26293.25 245.12 -19614.96 88888.00 2009-10-22 03:51:09.000 295 26293.24 245.08 -19614.97 88888.00 2009-10-22 03:51:10.000 295 26293.29 245.10 -19614.97 99999.00 2009-10-22 03:51:11.000 295 26293.28 245.14 -19614.98 88888.00 2009-10-22 03:51:12.000 295 26293.28 245.12 -19615.03 88888.00 2009-10-22 03:51:13.000 295 26293.31 245.08 -19615.04 88888.00 2009-10-22 03:51:14.000 295 26293.30 245.07 -19615.04 88888.00 2009-10-22 03:51:15.000 295 26293.32 245.08 -19615.04 99999.00 2009-10-22 03:51:16.000 295 26293.27 245.11 -19615.06 88888.00 2009-10-22 03:51:17.000 295 26293.25 245.09 -19615.09 88888.00 2009-10-22 03:51:18.000 295 26293.25 245.06 -19615.03 88888.00 2009-10-22 03:51:19.000 295 26293.26 245.07 -19615.05 88888.00 2009-10-22 03:51:20.000 295 26293.27 245.13 -19615.05 99999.00 2009-10-22 03:51:21.000 295 26293.26 245.14 -19615.05 88888.00 2009-10-22 03:51:22.000 295 26293.27 245.08 -19615.07 88888.00 2009-10-22 03:51:23.000 295 26293.27 245.03 -19615.06 88888.00 2009-10-22 03:51:24.000 295 26293.30 245.04 -19615.06 88888.00 2009-10-22 03:51:25.000 295 26293.30 245.05 -19615.04 99999.00 2009-10-22 03:51:26.000 295 26293.29 245.10 -19615.02 88888.00 2009-10-22 03:51:27.000 295 26293.28 245.07 -19615.04 88888.00 2009-10-22 03:51:28.000 295 26293.28 245.02 -19615.06 88888.00 2009-10-22 03:51:29.000 295 26293.31 244.98 -19615.04 88888.00 2009-10-22 03:51:30.000 295 26293.29 244.99 -19615.02 99999.00 2009-10-22 03:51:31.000 295 26293.32 245.02 -19615.05 88888.00 2009-10-22 03:51:32.000 295 26293.31 245.01 -19615.05 88888.00 2009-10-22 03:51:33.000 295 26293.31 244.96 -19615.06 88888.00 2009-10-22 03:51:34.000 295 26293.28 244.96 -19615.04 88888.00 2009-10-22 03:51:35.000 295 26293.28 244.96 -19615.04 99999.00 2009-10-22 03:51:36.000 295 26293.29 244.98 -19615.00 88888.00 2009-10-22 03:51:37.000 295 26293.29 244.97 -19615.00 88888.00 2009-10-22 03:51:38.000 295 26293.29 244.98 -19615.03 88888.00 2009-10-22 03:51:39.000 295 26293.31 244.95 -19615.04 88888.00 2009-10-22 03:51:40.000 295 26293.32 245.00 -19615.03 99999.00 2009-10-22 03:51:41.000 295 26293.30 245.05 -19614.99 88888.00 2009-10-22 03:51:42.000 295 26293.32 245.02 -19614.99 88888.00 2009-10-22 03:51:43.000 295 26293.24 245.00 -19614.98 88888.00 2009-10-22 03:51:44.000 295 26293.23 244.99 -19615.00 88888.00 2009-10-22 03:51:45.000 295 26293.28 244.97 -19615.00 99999.00 2009-10-22 03:51:46.000 295 26293.27 245.01 -19615.03 88888.00 2009-10-22 03:51:47.000 295 26293.26 244.97 -19615.00 88888.00 2009-10-22 03:51:48.000 295 26293.26 244.94 -19614.98 88888.00 2009-10-22 03:51:49.000 295 26293.25 244.97 -19615.00 88888.00 2009-10-22 03:51:50.000 295 26293.26 245.01 -19615.00 99999.00 2009-10-22 03:51:51.000 295 26293.22 245.02 -19614.99 88888.00 2009-10-22 03:51:52.000 295 26293.22 244.97 -19614.99 88888.00 2009-10-22 03:51:53.000 295 26293.22 244.96 -19615.01 88888.00 2009-10-22 03:51:54.000 295 26293.22 244.98 -19615.03 88888.00 2009-10-22 03:51:55.000 295 26293.24 244.94 -19615.01 99999.00 2009-10-22 03:51:56.000 295 26293.26 244.98 -19615.00 88888.00 2009-10-22 03:51:57.000 295 26293.24 244.94 -19614.97 88888.00 2009-10-22 03:51:58.000 295 26293.25 244.92 -19615.00 88888.00 2009-10-22 03:51:59.000 295 26293.23 244.91 -19615.00 88888.00 2009-10-22 03:52:00.000 295 26293.23 244.92 -19615.04 99999.00 2009-10-22 03:52:01.000 295 26293.21 244.93 -19615.01 88888.00 2009-10-22 03:52:02.000 295 26293.25 244.93 -19614.99 88888.00 2009-10-22 03:52:03.000 295 26293.22 244.87 -19615.01 88888.00 2009-10-22 03:52:04.000 295 26293.23 244.86 -19615.02 88888.00 2009-10-22 03:52:05.000 295 26293.24 244.94 -19615.04 99999.00 2009-10-22 03:52:06.000 295 26293.21 244.97 -19615.05 88888.00 2009-10-22 03:52:07.000 295 26293.21 244.91 -19615.05 88888.00 2009-10-22 03:52:08.000 295 26293.16 244.89 -19615.04 88888.00 2009-10-22 03:52:09.000 295 26293.17 244.90 -19615.06 88888.00 2009-10-22 03:52:10.000 295 26293.18 244.96 -19615.07 99999.00 2009-10-22 03:52:11.000 295 26293.18 244.97 -19615.07 88888.00 2009-10-22 03:52:12.000 295 26293.20 244.95 -19615.07 88888.00 2009-10-22 03:52:13.000 295 26293.20 244.93 -19615.08 88888.00 2009-10-22 03:52:14.000 295 26293.17 244.90 -19615.10 88888.00 2009-10-22 03:52:15.000 295 26293.15 244.91 -19615.12 99999.00 2009-10-22 03:52:16.000 295 26293.17 244.93 -19615.11 88888.00 2009-10-22 03:52:17.000 295 26293.14 244.91 -19615.08 88888.00 2009-10-22 03:52:18.000 295 26293.12 244.88 -19615.07 88888.00 2009-10-22 03:52:19.000 295 26293.11 244.92 -19615.09 88888.00 2009-10-22 03:52:20.000 295 26293.11 244.95 -19615.08 99999.00 2009-10-22 03:52:21.000 295 26293.11 244.94 -19615.08 88888.00 2009-10-22 03:52:22.000 295 26293.11 244.96 -19615.07 88888.00 2009-10-22 03:52:23.000 295 26293.11 244.95 -19615.08 88888.00 2009-10-22 03:52:24.000 295 26293.10 244.94 -19615.06 88888.00 2009-10-22 03:52:25.000 295 26293.11 244.94 -19615.06 99999.00 2009-10-22 03:52:26.000 295 26293.11 244.97 -19615.08 88888.00 2009-10-22 03:52:27.000 295 26293.10 244.96 -19615.08 88888.00 2009-10-22 03:52:28.000 295 26293.09 244.94 -19615.09 88888.00 2009-10-22 03:52:29.000 295 26293.10 244.95 -19615.08 88888.00 2009-10-22 03:52:30.000 295 26293.11 244.98 -19615.05 99999.00 2009-10-22 03:52:31.000 295 26293.12 245.02 -19615.10 88888.00 2009-10-22 03:52:32.000 295 26293.11 244.99 -19615.08 88888.00 2009-10-22 03:52:33.000 295 26293.12 244.94 -19615.08 88888.00 2009-10-22 03:52:34.000 295 26293.09 244.94 -19615.10 88888.00 2009-10-22 03:52:35.000 295 26293.09 244.96 -19615.05 99999.00 2009-10-22 03:52:36.000 295 26293.06 245.00 -19615.04 88888.00 2009-10-22 03:52:37.000 295 26293.04 244.97 -19615.04 88888.00 2009-10-22 03:52:38.000 295 26293.04 244.93 -19615.08 88888.00 2009-10-22 03:52:39.000 295 26293.03 244.93 -19615.09 88888.00 2009-10-22 03:52:40.000 295 26293.06 244.93 -19615.11 99999.00 2009-10-22 03:52:41.000 295 26293.07 244.98 -19615.11 88888.00 2009-10-22 03:52:42.000 295 26293.06 244.94 -19615.10 88888.00 2009-10-22 03:52:43.000 295 26293.07 244.91 -19615.12 88888.00 2009-10-22 03:52:44.000 295 26293.06 244.91 -19615.15 88888.00 2009-10-22 03:52:45.000 295 26293.06 244.94 -19615.13 99999.00 2009-10-22 03:52:46.000 295 26293.05 245.00 -19615.11 88888.00 2009-10-22 03:52:47.000 295 26293.04 245.02 -19615.13 88888.00 2009-10-22 03:52:48.000 295 26293.04 244.99 -19615.15 88888.00 2009-10-22 03:52:49.000 295 26293.03 244.99 -19615.13 88888.00 2009-10-22 03:52:50.000 295 26293.05 244.98 -19615.11 99999.00 2009-10-22 03:52:51.000 295 26293.04 244.97 -19615.13 88888.00 2009-10-22 03:52:52.000 295 26293.02 244.93 -19615.10 88888.00 2009-10-22 03:52:53.000 295 26293.04 244.87 -19615.11 88888.00 2009-10-22 03:52:54.000 295 26293.08 244.89 -19615.08 88888.00 2009-10-22 03:52:55.000 295 26293.11 244.93 -19615.09 99999.00 2009-10-22 03:52:56.000 295 26293.11 244.94 -19615.08 88888.00 2009-10-22 03:52:57.000 295 26293.12 244.95 -19615.10 88888.00 2009-10-22 03:52:58.000 295 26293.08 244.94 -19615.12 88888.00 2009-10-22 03:52:59.000 295 26293.05 244.90 -19615.13 88888.00 2009-10-22 03:53:00.000 295 26293.06 244.94 -19615.12 99999.00 2009-10-22 03:53:01.000 295 26293.06 244.98 -19615.11 88888.00 2009-10-22 03:53:02.000 295 26293.02 244.95 -19615.11 88888.00 2009-10-22 03:53:03.000 295 26293.01 244.95 -19615.17 88888.00 2009-10-22 03:53:04.000 295 26293.01 244.94 -19615.16 88888.00 2009-10-22 03:53:05.000 295 26292.99 244.97 -19615.18 99999.00 2009-10-22 03:53:06.000 295 26293.00 244.98 -19615.15 88888.00 2009-10-22 03:53:07.000 295 26293.02 244.97 -19615.17 88888.00 2009-10-22 03:53:08.000 295 26292.99 244.96 -19615.15 88888.00 2009-10-22 03:53:09.000 295 26292.98 244.90 -19615.17 88888.00 2009-10-22 03:53:10.000 295 26293.00 244.93 -19615.16 99999.00 2009-10-22 03:53:11.000 295 26293.02 244.97 -19615.17 88888.00 2009-10-22 03:53:12.000 295 26292.97 244.99 -19615.14 88888.00 2009-10-22 03:53:13.000 295 26292.96 245.00 -19615.12 88888.00 2009-10-22 03:53:14.000 295 26292.97 245.03 -19615.14 88888.00 2009-10-22 03:53:15.000 295 26292.98 245.07 -19615.15 99999.00 2009-10-22 03:53:16.000 295 26292.99 245.11 -19615.18 88888.00 2009-10-22 03:53:17.000 295 26292.97 245.07 -19615.18 88888.00 2009-10-22 03:53:18.000 295 26292.95 245.03 -19615.15 88888.00 2009-10-22 03:53:19.000 295 26292.91 245.03 -19615.14 88888.00 2009-10-22 03:53:20.000 295 26292.92 245.04 -19615.12 99999.00 2009-10-22 03:53:21.000 295 26292.92 245.03 -19615.12 88888.00 2009-10-22 03:53:22.000 295 26292.89 245.00 -19615.13 88888.00 2009-10-22 03:53:23.000 295 26292.91 244.98 -19615.14 88888.00 2009-10-22 03:53:24.000 295 26292.89 244.95 -19615.16 88888.00 2009-10-22 03:53:25.000 295 26292.89 245.01 -19615.11 99999.00 2009-10-22 03:53:26.000 295 26292.89 245.04 -19615.10 88888.00 2009-10-22 03:53:27.000 295 26292.88 245.01 -19615.13 88888.00 2009-10-22 03:53:28.000 295 26292.84 245.01 -19615.13 88888.00 2009-10-22 03:53:29.000 295 26292.86 245.01 -19615.15 88888.00 2009-10-22 03:53:30.000 295 26292.88 245.06 -19615.19 99999.00 2009-10-22 03:53:31.000 295 26292.88 245.06 -19615.18 88888.00 2009-10-22 03:53:32.000 295 26292.84 245.04 -19615.13 88888.00 2009-10-22 03:53:33.000 295 26292.81 245.00 -19615.15 88888.00 2009-10-22 03:53:34.000 295 26292.78 244.99 -19615.18 88888.00 2009-10-22 03:53:35.000 295 26292.77 245.01 -19615.18 99999.00 2009-10-22 03:53:36.000 295 26292.80 245.10 -19615.21 88888.00 2009-10-22 03:53:37.000 295 26292.80 245.06 -19615.22 88888.00 2009-10-22 03:53:38.000 295 26292.78 244.98 -19615.19 88888.00 2009-10-22 03:53:39.000 295 26292.79 244.99 -19615.17 88888.00 2009-10-22 03:53:40.000 295 26292.77 245.07 -19615.16 99999.00 2009-10-22 03:53:41.000 295 26292.78 245.06 -19615.16 88888.00 2009-10-22 03:53:42.000 295 26292.74 245.04 -19615.18 88888.00 2009-10-22 03:53:43.000 295 26292.73 245.04 -19615.17 88888.00 2009-10-22 03:53:44.000 295 26292.72 245.05 -19615.13 88888.00 2009-10-22 03:53:45.000 295 26292.71 245.09 -19615.13 99999.00 2009-10-22 03:53:46.000 295 26292.73 245.09 -19615.15 88888.00 2009-10-22 03:53:47.000 295 26292.71 245.03 -19615.16 88888.00 2009-10-22 03:53:48.000 295 26292.72 245.04 -19615.15 88888.00 2009-10-22 03:53:49.000 295 26292.76 245.06 -19615.15 88888.00 2009-10-22 03:53:50.000 295 26292.76 245.10 -19615.17 99999.00 2009-10-22 03:53:51.000 295 26292.73 245.10 -19615.19 88888.00 2009-10-22 03:53:52.000 295 26292.74 245.04 -19615.19 88888.00 2009-10-22 03:53:53.000 295 26292.74 245.03 -19615.20 88888.00 2009-10-22 03:53:54.000 295 26292.68 245.05 -19615.20 88888.00 2009-10-22 03:53:55.000 295 26292.68 245.05 -19615.19 99999.00 2009-10-22 03:53:56.000 295 26292.67 245.09 -19615.17 88888.00 2009-10-22 03:53:57.000 295 26292.68 245.03 -19615.15 88888.00 2009-10-22 03:53:58.000 295 26292.69 244.99 -19615.13 88888.00 2009-10-22 03:53:59.000 295 26292.67 244.98 -19615.16 88888.00 2009-10-22 03:54:00.000 295 26292.67 245.03 -19615.16 99999.00 2009-10-22 03:54:01.000 295 26292.65 245.06 -19615.16 88888.00 2009-10-22 03:54:02.000 295 26292.64 245.06 -19615.16 88888.00 2009-10-22 03:54:03.000 295 26292.61 245.02 -19615.16 88888.00 2009-10-22 03:54:04.000 295 26292.60 245.03 -19615.20 88888.00 2009-10-22 03:54:05.000 295 26292.61 245.06 -19615.19 99999.00 2009-10-22 03:54:06.000 295 26292.59 245.09 -19615.17 88888.00 2009-10-22 03:54:07.000 295 26292.60 245.01 -19615.18 88888.00 2009-10-22 03:54:08.000 295 26292.53 244.99 -19615.18 88888.00 2009-10-22 03:54:09.000 295 26292.54 244.99 -19615.20 88888.00 2009-10-22 03:54:10.000 295 26292.54 245.02 -19615.17 99999.00 2009-10-22 03:54:11.000 295 26292.54 245.04 -19615.17 88888.00 2009-10-22 03:54:12.000 295 26292.52 245.00 -19615.22 88888.00 2009-10-22 03:54:13.000 295 26292.54 244.95 -19615.21 88888.00 2009-10-22 03:54:14.000 295 26292.52 244.93 -19615.19 88888.00 2009-10-22 03:54:15.000 295 26292.51 244.99 -19615.18 99999.00 2009-10-22 03:54:16.000 295 26292.50 245.02 -19615.19 88888.00 2009-10-22 03:54:17.000 295 26292.53 244.97 -19615.22 88888.00 2009-10-22 03:54:18.000 295 26292.50 244.97 -19615.24 88888.00 2009-10-22 03:54:19.000 295 26292.47 244.98 -19615.26 88888.00 2009-10-22 03:54:20.000 295 26292.48 244.98 -19615.30 99999.00 2009-10-22 03:54:21.000 295 26292.47 244.97 -19615.27 88888.00 2009-10-22 03:54:22.000 295 26292.43 244.96 -19615.27 88888.00 2009-10-22 03:54:23.000 295 26292.46 244.94 -19615.27 88888.00 2009-10-22 03:54:24.000 295 26292.45 244.91 -19615.29 88888.00 2009-10-22 03:54:25.000 295 26292.45 244.95 -19615.28 99999.00 2009-10-22 03:54:26.000 295 26292.43 244.97 -19615.28 88888.00 2009-10-22 03:54:27.000 295 26292.40 244.96 -19615.25 88888.00 2009-10-22 03:54:28.000 295 26292.40 244.91 -19615.24 88888.00 2009-10-22 03:54:29.000 295 26292.41 244.90 -19615.22 88888.00 2009-10-22 03:54:30.000 295 26292.39 244.97 -19615.22 99999.00 2009-10-22 03:54:31.000 295 26292.37 245.01 -19615.23 88888.00 2009-10-22 03:54:32.000 295 26292.34 244.98 -19615.25 88888.00 2009-10-22 03:54:33.000 295 26292.37 244.93 -19615.24 88888.00 2009-10-22 03:54:34.000 295 26292.32 244.95 -19615.26 88888.00 2009-10-22 03:54:35.000 295 26292.31 244.99 -19615.29 99999.00 2009-10-22 03:54:36.000 295 26292.31 245.01 -19615.27 88888.00 2009-10-22 03:54:37.000 295 26292.29 245.00 -19615.25 88888.00 2009-10-22 03:54:38.000 295 26292.29 244.94 -19615.22 88888.00 2009-10-22 03:54:39.000 295 26292.31 244.95 -19615.23 88888.00 2009-10-22 03:54:40.000 295 26292.27 244.99 -19615.24 99999.00 2009-10-22 03:54:41.000 295 26292.26 244.99 -19615.26 88888.00 2009-10-22 03:54:42.000 295 26292.28 244.95 -19615.26 88888.00 2009-10-22 03:54:43.000 295 26292.26 244.93 -19615.25 88888.00 2009-10-22 03:54:44.000 295 26292.24 244.91 -19615.24 88888.00 2009-10-22 03:54:45.000 295 26292.24 244.93 -19615.28 99999.00 2009-10-22 03:54:46.000 295 26292.26 244.99 -19615.22 88888.00 2009-10-22 03:54:47.000 295 26292.24 244.95 -19615.17 88888.00 2009-10-22 03:54:48.000 295 26292.21 244.91 -19615.23 88888.00 2009-10-22 03:54:49.000 295 26292.22 244.94 -19615.28 88888.00 2009-10-22 03:54:50.000 295 26292.19 244.98 -19615.26 99999.00 2009-10-22 03:54:51.000 295 26292.22 245.00 -19615.26 88888.00 2009-10-22 03:54:52.000 295 26292.20 244.99 -19615.27 88888.00 2009-10-22 03:54:53.000 295 26292.13 244.96 -19615.27 88888.00 2009-10-22 03:54:54.000 295 26292.14 244.95 -19615.25 88888.00 2009-10-22 03:54:55.000 295 26292.16 244.96 -19615.25 99999.00 2009-10-22 03:54:56.000 295 26292.20 244.97 -19615.27 88888.00 2009-10-22 03:54:57.000 295 26292.22 244.95 -19615.22 88888.00 2009-10-22 03:54:58.000 295 26292.18 244.92 -19615.20 88888.00 2009-10-22 03:54:59.000 295 26292.18 244.90 -19615.23 88888.00 2009-10-22 03:55:00.000 295 26292.20 244.92 -19615.19 99999.00 2009-10-22 03:55:01.000 295 26292.22 244.95 -19615.20 88888.00 2009-10-22 03:55:02.000 295 26292.19 244.94 -19615.20 88888.00 2009-10-22 03:55:03.000 295 26292.16 244.93 -19615.20 88888.00 2009-10-22 03:55:04.000 295 26292.16 244.92 -19615.22 88888.00 2009-10-22 03:55:05.000 295 26292.18 244.95 -19615.21 99999.00 2009-10-22 03:55:06.000 295 26292.18 244.94 -19615.19 88888.00 2009-10-22 03:55:07.000 295 26292.15 244.90 -19615.17 88888.00 2009-10-22 03:55:08.000 295 26292.14 244.87 -19615.17 88888.00 2009-10-22 03:55:09.000 295 26292.15 244.86 -19615.19 88888.00 2009-10-22 03:55:10.000 295 26292.14 244.91 -19615.19 99999.00 2009-10-22 03:55:11.000 295 26292.13 244.92 -19615.22 88888.00 2009-10-22 03:55:12.000 295 26292.12 244.88 -19615.22 88888.00 2009-10-22 03:55:13.000 295 26292.11 244.87 -19615.22 88888.00 2009-10-22 03:55:14.000 295 26292.12 244.87 -19615.24 88888.00 2009-10-22 03:55:15.000 295 26292.10 244.91 -19615.22 99999.00 2009-10-22 03:55:16.000 295 26292.12 244.92 -19615.25 88888.00 2009-10-22 03:55:17.000 295 26292.15 244.91 -19615.24 88888.00 2009-10-22 03:55:18.000 295 26292.15 244.87 -19615.22 88888.00 2009-10-22 03:55:19.000 295 26292.10 244.84 -19615.21 88888.00 2009-10-22 03:55:20.000 295 26292.10 244.86 -19615.21 99999.00 2009-10-22 03:55:21.000 295 26292.09 244.88 -19615.20 88888.00 2009-10-22 03:55:22.000 295 26292.11 244.85 -19615.22 88888.00 2009-10-22 03:55:23.000 295 26292.13 244.82 -19615.23 88888.00 2009-10-22 03:55:24.000 295 26292.14 244.83 -19615.27 88888.00 2009-10-22 03:55:25.000 295 26292.11 244.88 -19615.27 99999.00 2009-10-22 03:55:26.000 295 26292.07 244.90 -19615.27 88888.00 2009-10-22 03:55:27.000 295 26292.04 244.86 -19615.27 88888.00 2009-10-22 03:55:28.000 295 26292.06 244.84 -19615.26 88888.00 2009-10-22 03:55:29.000 295 26292.08 244.83 -19615.25 88888.00 2009-10-22 03:55:30.000 295 26292.09 244.87 -19615.24 99999.00 2009-10-22 03:55:31.000 295 26292.06 244.85 -19615.24 88888.00 2009-10-22 03:55:32.000 295 26292.07 244.83 -19615.23 88888.00 2009-10-22 03:55:33.000 295 26292.05 244.82 -19615.23 88888.00 2009-10-22 03:55:34.000 295 26292.06 244.83 -19615.23 88888.00 2009-10-22 03:55:35.000 295 26292.07 244.88 -19615.22 99999.00 2009-10-22 03:55:36.000 295 26292.04 244.86 -19615.25 88888.00 2009-10-22 03:55:37.000 295 26292.03 244.83 -19615.27 88888.00 2009-10-22 03:55:38.000 295 26291.99 244.81 -19615.23 88888.00 2009-10-22 03:55:39.000 295 26292.02 244.78 -19615.26 88888.00 2009-10-22 03:55:40.000 295 26292.01 244.80 -19615.29 99999.00 2009-10-22 03:55:41.000 295 26292.03 244.81 -19615.31 88888.00 2009-10-22 03:55:42.000 295 26292.00 244.81 -19615.28 88888.00 2009-10-22 03:55:43.000 295 26291.97 244.79 -19615.25 88888.00 2009-10-22 03:55:44.000 295 26291.95 244.79 -19615.25 88888.00 2009-10-22 03:55:45.000 295 26291.99 244.83 -19615.28 99999.00 2009-10-22 03:55:46.000 295 26291.98 244.83 -19615.27 88888.00 2009-10-22 03:55:47.000 295 26291.97 244.82 -19615.22 88888.00 2009-10-22 03:55:48.000 295 26292.01 244.81 -19615.25 88888.00 2009-10-22 03:55:49.000 295 26292.00 244.79 -19615.28 88888.00 2009-10-22 03:55:50.000 295 26292.01 244.82 -19615.30 99999.00 2009-10-22 03:55:51.000 295 26292.02 244.86 -19615.26 88888.00 2009-10-22 03:55:52.000 295 26291.99 244.84 -19615.29 88888.00 2009-10-22 03:55:53.000 295 26291.96 244.78 -19615.32 88888.00 2009-10-22 03:55:54.000 295 26291.95 244.73 -19615.32 88888.00 2009-10-22 03:55:55.000 295 26291.97 244.75 -19615.31 99999.00 2009-10-22 03:55:56.000 295 26292.00 244.76 -19615.33 88888.00 2009-10-22 03:55:57.000 295 26291.97 244.75 -19615.32 88888.00 2009-10-22 03:55:58.000 295 26291.96 244.75 -19615.32 88888.00 2009-10-22 03:55:59.000 295 26291.95 244.71 -19615.32 88888.00 2009-10-22 03:56:00.000 295 26291.95 244.71 -19615.32 99999.00 2009-10-22 03:56:01.000 295 26291.95 244.76 -19615.32 88888.00 2009-10-22 03:56:02.000 295 26291.96 244.76 -19615.31 88888.00 2009-10-22 03:56:03.000 295 26291.94 244.71 -19615.34 88888.00 2009-10-22 03:56:04.000 295 26291.95 244.71 -19615.33 88888.00 2009-10-22 03:56:05.000 295 26291.91 244.75 -19615.31 99999.00 2009-10-22 03:56:06.000 295 26291.94 244.75 -19615.33 88888.00 2009-10-22 03:56:07.000 295 26291.95 244.72 -19615.32 88888.00 2009-10-22 03:56:08.000 295 26291.93 244.70 -19615.31 88888.00 2009-10-22 03:56:09.000 295 26291.93 244.66 -19615.29 88888.00 2009-10-22 03:56:10.000 295 26291.94 244.69 -19615.31 99999.00 2009-10-22 03:56:11.000 295 26291.89 244.72 -19615.32 88888.00 2009-10-22 03:56:12.000 295 26291.88 244.70 -19615.32 88888.00 2009-10-22 03:56:13.000 295 26291.87 244.68 -19615.32 88888.00 2009-10-22 03:56:14.000 295 26291.87 244.64 -19615.31 88888.00 2009-10-22 03:56:15.000 295 26291.84 244.68 -19615.31 99999.00 2009-10-22 03:56:16.000 295 26291.82 244.71 -19615.31 88888.00 2009-10-22 03:56:17.000 295 26291.86 244.67 -19615.31 88888.00 2009-10-22 03:56:18.000 295 26291.84 244.66 -19615.32 88888.00 2009-10-22 03:56:19.000 295 26291.83 244.66 -19615.30 88888.00 2009-10-22 03:56:20.000 295 26291.85 244.71 -19615.33 99999.00 2009-10-22 03:56:21.000 295 26291.84 244.68 -19615.32 88888.00 2009-10-22 03:56:22.000 295 26291.81 244.69 -19615.31 88888.00 2009-10-22 03:56:23.000 295 26291.79 244.66 -19615.31 88888.00 2009-10-22 03:56:24.000 295 26291.79 244.62 -19615.32 88888.00 2009-10-22 03:56:25.000 295 26291.81 244.66 -19615.35 99999.00 2009-10-22 03:56:26.000 295 26291.83 244.67 -19615.32 88888.00 2009-10-22 03:56:27.000 295 26291.81 244.64 -19615.33 88888.00 2009-10-22 03:56:28.000 295 26291.77 244.61 -19615.31 88888.00 2009-10-22 03:56:29.000 295 26291.80 244.61 -19615.33 88888.00 2009-10-22 03:56:30.000 295 26291.78 244.64 -19615.34 99999.00 2009-10-22 03:56:31.000 295 26291.76 244.70 -19615.31 88888.00 2009-10-22 03:56:32.000 295 26291.77 244.70 -19615.30 88888.00 2009-10-22 03:56:33.000 295 26291.73 244.64 -19615.29 88888.00 2009-10-22 03:56:34.000 295 26291.72 244.61 -19615.33 88888.00 2009-10-22 03:56:35.000 295 26291.72 244.61 -19615.31 99999.00 2009-10-22 03:56:36.000 295 26291.76 244.63 -19615.32 88888.00 2009-10-22 03:56:37.000 295 26291.73 244.64 -19615.29 88888.00 2009-10-22 03:56:38.000 295 26291.71 244.62 -19615.30 88888.00 2009-10-22 03:56:39.000 295 26291.72 244.60 -19615.34 88888.00 2009-10-22 03:56:40.000 295 26291.72 244.63 -19615.32 99999.00 2009-10-22 03:56:41.000 295 26291.73 244.63 -19615.33 88888.00 2009-10-22 03:56:42.000 295 26291.69 244.62 -19615.36 88888.00 2009-10-22 03:56:43.000 295 26291.67 244.58 -19615.37 88888.00 2009-10-22 03:56:44.000 295 26291.65 244.56 -19615.33 88888.00 2009-10-22 03:56:45.000 295 26291.64 244.58 -19615.34 99999.00 2009-10-22 03:56:46.000 295 26291.64 244.61 -19615.36 88888.00 2009-10-22 03:56:47.000 295 26291.63 244.59 -19615.32 88888.00 2009-10-22 03:56:48.000 295 26291.63 244.59 -19615.37 88888.00 2009-10-22 03:56:49.000 295 26291.63 244.62 -19615.38 88888.00 2009-10-22 03:56:50.000 295 26291.61 244.63 -19615.37 99999.00 2009-10-22 03:56:51.000 295 26291.62 244.64 -19615.41 88888.00 2009-10-22 03:56:52.000 295 26291.63 244.64 -19615.37 88888.00 2009-10-22 03:56:53.000 295 26291.60 244.63 -19615.37 88888.00 2009-10-22 03:56:54.000 295 26291.58 244.58 -19615.34 88888.00 2009-10-22 03:56:55.000 295 26291.56 244.61 -19615.33 99999.00 2009-10-22 03:56:56.000 295 26291.54 244.66 -19615.35 88888.00 2009-10-22 03:56:57.000 295 26291.53 244.65 -19615.37 88888.00 2009-10-22 03:56:58.000 295 26291.53 244.58 -19615.35 88888.00 2009-10-22 03:56:59.000 295 26291.54 244.55 -19615.33 88888.00 2009-10-22 03:57:00.000 295 26291.53 244.56 -19615.35 99999.00 2009-10-22 03:57:01.000 295 26291.49 244.55 -19615.38 88888.00 2009-10-22 03:57:02.000 295 26291.46 244.51 -19615.37 88888.00 2009-10-22 03:57:03.000 295 26291.44 244.48 -19615.34 88888.00 2009-10-22 03:57:04.000 295 26291.41 244.51 -19615.37 88888.00 2009-10-22 03:57:05.000 295 26291.39 244.56 -19615.33 99999.00 2009-10-22 03:57:06.000 295 26291.43 244.60 -19615.33 88888.00 2009-10-22 03:57:07.000 295 26291.43 244.58 -19615.36 88888.00 2009-10-22 03:57:08.000 295 26291.43 244.53 -19615.33 88888.00 2009-10-22 03:57:09.000 295 26291.43 244.53 -19615.28 88888.00 2009-10-22 03:57:10.000 295 26291.43 244.57 -19615.28 99999.00 2009-10-22 03:57:11.000 295 26291.41 244.58 -19615.33 88888.00 2009-10-22 03:57:12.000 295 26291.41 244.55 -19615.32 88888.00 2009-10-22 03:57:13.000 295 26291.40 244.53 -19615.36 88888.00 2009-10-22 03:57:14.000 295 26291.41 244.50 -19615.40 88888.00 2009-10-22 03:57:15.000 295 26291.38 244.50 -19615.45 99999.00 2009-10-22 03:57:16.000 295 26291.38 244.56 -19615.42 88888.00 2009-10-22 03:57:17.000 295 26291.34 244.54 -19615.41 88888.00 2009-10-22 03:57:18.000 295 26291.35 244.54 -19615.38 88888.00 2009-10-22 03:57:19.000 295 26291.31 244.55 -19615.40 88888.00 2009-10-22 03:57:20.000 295 26291.33 244.57 -19615.42 99999.00 2009-10-22 03:57:21.000 295 26291.32 244.56 -19615.39 88888.00 2009-10-22 03:57:22.000 295 26291.28 244.54 -19615.42 88888.00 2009-10-22 03:57:23.000 295 26291.30 244.48 -19615.43 88888.00 2009-10-22 03:57:24.000 295 26291.28 244.46 -19615.41 88888.00 2009-10-22 03:57:25.000 295 26291.25 244.51 -19615.42 99999.00 2009-10-22 03:57:26.000 295 26291.30 244.57 -19615.43 88888.00 2009-10-22 03:57:27.000 295 26291.25 244.54 -19615.42 88888.00 2009-10-22 03:57:28.000 295 26291.25 244.46 -19615.40 88888.00 2009-10-22 03:57:29.000 295 26291.21 244.45 -19615.42 88888.00 2009-10-22 03:57:30.000 295 26291.21 244.51 -19615.41 99999.00 2009-10-22 03:57:31.000 295 26291.16 244.55 -19615.43 88888.00 2009-10-22 03:57:32.000 295 26291.14 244.51 -19615.46 88888.00 2009-10-22 03:57:33.000 295 26291.12 244.48 -19615.47 88888.00 2009-10-22 03:57:34.000 295 26291.09 244.47 -19615.47 88888.00 2009-10-22 03:57:35.000 295 26291.08 244.48 -19615.47 99999.00 2009-10-22 03:57:36.000 295 26291.08 244.52 -19615.49 88888.00 2009-10-22 03:57:37.000 295 26291.12 244.44 -19615.47 88888.00 2009-10-22 03:57:38.000 295 26291.12 244.42 -19615.47 88888.00 2009-10-22 03:57:39.000 295 26291.08 244.44 -19615.48 88888.00 2009-10-22 03:57:40.000 295 26291.04 244.50 -19615.47 99999.00 2009-10-22 03:57:41.000 295 26291.05 244.49 -19615.48 88888.00 2009-10-22 03:57:42.000 295 26291.05 244.46 -19615.48 88888.00 2009-10-22 03:57:43.000 295 26291.01 244.43 -19615.45 88888.00 2009-10-22 03:57:44.000 295 26291.01 244.41 -19615.46 88888.00 2009-10-22 03:57:45.000 295 26290.99 244.40 -19615.50 99999.00 2009-10-22 03:57:46.000 295 26290.95 244.44 -19615.52 88888.00 2009-10-22 03:57:47.000 295 26290.95 244.45 -19615.52 88888.00 2009-10-22 03:57:48.000 295 26290.94 244.43 -19615.48 88888.00 2009-10-22 03:57:49.000 295 26290.97 244.43 -19615.49 88888.00 2009-10-22 03:57:50.000 295 26290.99 244.48 -19615.49 99999.00 2009-10-22 03:57:51.000 295 26290.97 244.48 -19615.47 88888.00 2009-10-22 03:57:52.000 295 26290.98 244.44 -19615.49 88888.00 2009-10-22 03:57:53.000 295 26290.95 244.42 -19615.49 88888.00 2009-10-22 03:57:54.000 295 26290.94 244.47 -19615.51 88888.00 2009-10-22 03:57:55.000 295 26290.94 244.44 -19615.50 99999.00 2009-10-22 03:57:56.000 295 26290.99 244.44 -19615.47 88888.00 2009-10-22 03:57:57.000 295 26290.99 244.42 -19615.46 88888.00 2009-10-22 03:57:58.000 295 26290.97 244.38 -19615.46 88888.00 2009-10-22 03:57:59.000 295 26290.92 244.36 -19615.46 88888.00 2009-10-22 03:58:00.000 295 26290.90 244.43 -19615.46 99999.00 2009-10-22 03:58:01.000 295 26290.89 244.42 -19615.47 88888.00 2009-10-22 03:58:02.000 295 26290.86 244.40 -19615.49 88888.00 2009-10-22 03:58:03.000 295 26290.86 244.39 -19615.47 88888.00 2009-10-22 03:58:04.000 295 26290.87 244.41 -19615.47 88888.00 2009-10-22 03:58:05.000 295 26290.88 244.39 -19615.45 99999.00 2009-10-22 03:58:06.000 295 26290.89 244.44 -19615.45 88888.00 2009-10-22 03:58:07.000 295 26290.89 244.44 -19615.45 88888.00 2009-10-22 03:58:08.000 295 26290.85 244.43 -19615.49 88888.00 2009-10-22 03:58:09.000 295 26290.86 244.42 -19615.49 88888.00 2009-10-22 03:58:10.000 295 26290.87 244.42 -19615.50 99999.00 2009-10-22 03:58:11.000 295 26290.92 244.44 -19615.52 88888.00 2009-10-22 03:58:12.000 295 26290.91 244.40 -19615.48 88888.00 2009-10-22 03:58:13.000 295 26290.91 244.36 -19615.48 88888.00 2009-10-22 03:58:14.000 295 26290.87 244.39 -19615.51 88888.00 2009-10-22 03:58:15.000 295 26290.87 244.42 -19615.50 99999.00 2009-10-22 03:58:16.000 295 26290.86 244.44 -19615.52 88888.00 2009-10-22 03:58:17.000 295 26290.80 244.44 -19615.51 88888.00 2009-10-22 03:58:18.000 295 26290.80 244.40 -19615.51 88888.00 2009-10-22 03:58:19.000 295 26290.81 244.39 -19615.50 88888.00 2009-10-22 03:58:20.000 295 26290.85 244.42 -19615.52 99999.00 2009-10-22 03:58:21.000 295 26290.83 244.44 -19615.53 88888.00 2009-10-22 03:58:22.000 295 26290.84 244.41 -19615.51 88888.00 2009-10-22 03:58:23.000 295 26290.86 244.36 -19615.49 88888.00 2009-10-22 03:58:24.000 295 26290.83 244.37 -19615.52 88888.00 2009-10-22 03:58:25.000 295 26290.81 244.43 -19615.52 99999.00 2009-10-22 03:58:26.000 295 26290.80 244.45 -19615.52 88888.00 2009-10-22 03:58:27.000 295 26290.83 244.40 -19615.48 88888.00 2009-10-22 03:58:28.000 295 26290.84 244.41 -19615.51 88888.00 2009-10-22 03:58:29.000 295 26290.81 244.40 -19615.53 88888.00 2009-10-22 03:58:30.000 295 26290.81 244.40 -19615.53 99999.00 2009-10-22 03:58:31.000 295 26290.83 244.44 -19615.55 88888.00 2009-10-22 03:58:32.000 295 26290.84 244.44 -19615.51 88888.00 2009-10-22 03:58:33.000 295 26290.80 244.42 -19615.48 88888.00 2009-10-22 03:58:34.000 295 26290.76 244.44 -19615.50 88888.00 2009-10-22 03:58:35.000 295 26290.76 244.46 -19615.53 99999.00 2009-10-22 03:58:36.000 295 26290.79 244.44 -19615.53 88888.00 2009-10-22 03:58:37.000 295 26290.79 244.43 -19615.51 88888.00 2009-10-22 03:58:38.000 295 26290.78 244.41 -19615.50 88888.00 2009-10-22 03:58:39.000 295 26290.77 244.43 -19615.50 88888.00 2009-10-22 03:58:40.000 295 26290.76 244.46 -19615.49 99999.00 2009-10-22 03:58:41.000 295 26290.80 244.48 -19615.49 88888.00 2009-10-22 03:58:42.000 295 26290.77 244.44 -19615.50 88888.00 2009-10-22 03:58:43.000 295 26290.80 244.41 -19615.53 88888.00 2009-10-22 03:58:44.000 295 26290.78 244.41 -19615.56 88888.00 2009-10-22 03:58:45.000 295 26290.78 244.45 -19615.55 99999.00 2009-10-22 03:58:46.000 295 26290.77 244.48 -19615.53 88888.00 2009-10-22 03:58:47.000 295 26290.76 244.46 -19615.54 88888.00 2009-10-22 03:58:48.000 295 26290.74 244.46 -19615.53 88888.00 2009-10-22 03:58:49.000 295 26290.78 244.47 -19615.50 88888.00 2009-10-22 03:58:50.000 295 26290.79 244.47 -19615.50 99999.00 2009-10-22 03:58:51.000 295 26290.80 244.47 -19615.49 88888.00 2009-10-22 03:58:52.000 295 26290.77 244.42 -19615.48 88888.00 2009-10-22 03:58:53.000 295 26290.73 244.40 -19615.49 88888.00 2009-10-22 03:58:54.000 295 26290.76 244.43 -19615.49 88888.00 2009-10-22 03:58:55.000 295 26290.81 244.46 -19615.51 99999.00 2009-10-22 03:58:56.000 295 26290.81 244.50 -19615.51 88888.00 2009-10-22 03:58:57.000 295 26290.79 244.48 -19615.50 88888.00 2009-10-22 03:58:58.000 295 26290.77 244.43 -19615.50 88888.00 2009-10-22 03:58:59.000 295 26290.78 244.42 -19615.52 88888.00 2009-10-22 03:59:00.000 295 26290.78 244.46 -19615.52 99999.00 2009-10-22 03:59:01.000 295 26290.73 244.47 -19615.51 88888.00 2009-10-22 03:59:02.000 295 26290.73 244.43 -19615.51 88888.00 2009-10-22 03:59:03.000 295 26290.74 244.44 -19615.51 88888.00 2009-10-22 03:59:04.000 295 26290.78 244.43 -19615.50 88888.00 2009-10-22 03:59:05.000 295 26290.78 244.44 -19615.48 99999.00 2009-10-22 03:59:06.000 295 26290.77 244.47 -19615.46 88888.00 2009-10-22 03:59:07.000 295 26290.76 244.41 -19615.50 88888.00 2009-10-22 03:59:08.000 295 26290.76 244.41 -19615.49 88888.00 2009-10-22 03:59:09.000 295 26290.75 244.37 -19615.49 88888.00 2009-10-22 03:59:10.000 295 26290.76 244.39 -19615.47 99999.00 2009-10-22 03:59:11.000 295 26290.78 244.42 -19615.51 88888.00 2009-10-22 03:59:12.000 295 26290.78 244.42 -19615.53 88888.00 2009-10-22 03:59:13.000 295 26290.75 244.35 -19615.53 88888.00 2009-10-22 03:59:14.000 295 26290.74 244.33 -19615.52 88888.00 2009-10-22 03:59:15.000 295 26290.78 244.36 -19615.52 99999.00 2009-10-22 03:59:16.000 295 26290.75 244.41 -19615.50 88888.00 2009-10-22 03:59:17.000 295 26290.74 244.36 -19615.49 88888.00 2009-10-22 03:59:18.000 295 26290.74 244.35 -19615.50 88888.00 2009-10-22 03:59:19.000 295 26290.74 244.33 -19615.50 88888.00 2009-10-22 03:59:20.000 295 26290.72 244.34 -19615.49 99999.00 2009-10-22 03:59:21.000 295 26290.70 244.37 -19615.49 88888.00 2009-10-22 03:59:22.000 295 26290.69 244.35 -19615.50 88888.00 2009-10-22 03:59:23.000 295 26290.72 244.34 -19615.53 88888.00 2009-10-22 03:59:24.000 295 26290.70 244.33 -19615.51 88888.00 2009-10-22 03:59:25.000 295 26290.69 244.39 -19615.51 99999.00 2009-10-22 03:59:26.000 295 26290.72 244.39 -19615.52 88888.00 2009-10-22 03:59:27.000 295 26290.69 244.36 -19615.53 88888.00 2009-10-22 03:59:28.000 295 26290.69 244.34 -19615.55 88888.00 2009-10-22 03:59:29.000 295 26290.67 244.31 -19615.52 88888.00 2009-10-22 03:59:30.000 295 26290.67 244.36 -19615.52 99999.00 2009-10-22 03:59:31.000 295 26290.63 244.40 -19615.54 88888.00 2009-10-22 03:59:32.000 295 26290.60 244.35 -19615.50 88888.00 2009-10-22 03:59:33.000 295 26290.63 244.30 -19615.52 88888.00 2009-10-22 03:59:34.000 295 26290.63 244.30 -19615.54 88888.00 2009-10-22 03:59:35.000 295 26290.63 244.34 -19615.55 99999.00 2009-10-22 03:59:36.000 295 26290.61 244.40 -19615.58 88888.00 2009-10-22 03:59:37.000 295 26290.62 244.37 -19615.61 88888.00 2009-10-22 03:59:38.000 295 26290.65 244.31 -19615.60 88888.00 2009-10-22 03:59:39.000 295 26290.67 244.32 -19615.59 88888.00 2009-10-22 03:59:40.000 295 26290.67 244.36 -19615.56 99999.00 2009-10-22 03:59:41.000 295 26290.63 244.39 -19615.57 88888.00 2009-10-22 03:59:42.000 295 26290.65 244.33 -19615.58 88888.00 2009-10-22 03:59:43.000 295 26290.69 244.31 -19615.60 88888.00 2009-10-22 03:59:44.000 295 26290.68 244.32 -19615.57 88888.00 2009-10-22 03:59:45.000 295 26290.65 244.34 -19615.54 99999.00 2009-10-22 03:59:46.000 295 26290.67 244.41 -19615.55 88888.00 2009-10-22 03:59:47.000 295 26290.65 244.35 -19615.58 88888.00 2009-10-22 03:59:48.000 295 26290.60 244.30 -19615.56 88888.00 2009-10-22 03:59:49.000 295 26290.60 244.26 -19615.56 88888.00 2009-10-22 03:59:50.000 295 26290.63 244.30 -19615.55 99999.00 2009-10-22 03:59:51.000 295 26290.63 244.36 -19615.54 88888.00 2009-10-22 03:59:52.000 295 26290.63 244.34 -19615.54 88888.00 2009-10-22 03:59:53.000 295 26290.63 244.31 -19615.53 88888.00 2009-10-22 03:59:54.000 295 26290.61 244.29 -19615.54 88888.00 2009-10-22 03:59:55.000 295 26290.61 244.31 -19615.54 99999.00 2009-10-22 03:59:56.000 295 26290.62 244.31 -19615.58 88888.00 2009-10-22 03:59:57.000 295 26290.63 244.25 -19615.55 88888.00 2009-10-22 03:59:58.000 295 26290.63 244.23 -19615.54 88888.00 2009-10-22 03:59:59.000 295 26290.62 244.24 -19615.56 88888.00 2009-10-22 04:00:00.000 295 26290.62 244.29 -19615.56 99999.00 2009-10-22 04:00:01.000 295 26290.60 244.33 -19615.55 88888.00 2009-10-22 04:00:02.000 295 26290.59 244.35 -19615.56 88888.00 2009-10-22 04:00:03.000 295 26290.58 244.34 -19615.54 88888.00 2009-10-22 04:00:04.000 295 26290.60 244.29 -19615.54 88888.00 2009-10-22 04:00:05.000 295 26290.58 244.32 -19615.55 99999.00 2009-10-22 04:00:06.000 295 26290.57 244.36 -19615.55 88888.00 2009-10-22 04:00:07.000 295 26290.53 244.32 -19615.53 88888.00 2009-10-22 04:00:08.000 295 26290.54 244.30 -19615.51 88888.00 2009-10-22 04:00:09.000 295 26290.55 244.29 -19615.50 88888.00 2009-10-22 04:00:10.000 295 26290.53 244.29 -19615.54 99999.00 2009-10-22 04:00:11.000 295 26290.56 244.35 -19615.58 88888.00 2009-10-22 04:00:12.000 295 26290.56 244.34 -19615.52 88888.00 2009-10-22 04:00:13.000 295 26290.53 244.32 -19615.52 88888.00 2009-10-22 04:00:14.000 295 26290.50 244.30 -19615.54 88888.00 2009-10-22 04:00:15.000 295 26290.53 244.31 -19615.55 99999.00 2009-10-22 04:00:16.000 295 26290.52 244.35 -19615.56 88888.00 2009-10-22 04:00:17.000 295 26290.53 244.31 -19615.58 88888.00 2009-10-22 04:00:18.000 295 26290.53 244.26 -19615.56 88888.00 2009-10-22 04:00:19.000 295 26290.50 244.28 -19615.55 88888.00 2009-10-22 04:00:20.000 295 26290.53 244.28 -19615.56 99999.00 2009-10-22 04:00:21.000 295 26290.55 244.30 -19615.58 88888.00 2009-10-22 04:00:22.000 295 26290.55 244.27 -19615.60 88888.00 2009-10-22 04:00:23.000 295 26290.53 244.27 -19615.59 88888.00 2009-10-22 04:00:24.000 295 26290.54 244.25 -19615.55 88888.00 2009-10-22 04:00:25.000 295 26290.53 244.29 -19615.58 99999.00 2009-10-22 04:00:26.000 295 26290.53 244.31 -19615.53 88888.00 2009-10-22 04:00:27.000 295 26290.51 244.27 -19615.53 88888.00 2009-10-22 04:00:28.000 295 26290.46 244.26 -19615.56 88888.00 2009-10-22 04:00:29.000 295 26290.47 244.23 -19615.58 88888.00 2009-10-22 04:00:30.000 295 26290.48 244.24 -19615.57 99999.00 2009-10-22 04:00:31.000 295 26290.49 244.26 -19615.55 88888.00 2009-10-22 04:00:32.000 295 26290.49 244.21 -19615.57 88888.00 2009-10-22 04:00:33.000 295 26290.49 244.18 -19615.57 88888.00 2009-10-22 04:00:34.000 295 26290.48 244.19 -19615.54 88888.00 2009-10-22 04:00:35.000 295 26290.48 244.22 -19615.56 99999.00 2009-10-22 04:00:36.000 295 26290.49 244.21 -19615.57 88888.00 2009-10-22 04:00:37.000 295 26290.49 244.22 -19615.55 88888.00 2009-10-22 04:00:38.000 295 26290.48 244.21 -19615.56 88888.00 2009-10-22 04:00:39.000 295 26290.48 244.19 -19615.58 88888.00 2009-10-22 04:00:40.000 295 26290.48 244.19 -19615.56 99999.00 2009-10-22 04:00:41.000 295 26290.46 244.24 -19615.56 88888.00 2009-10-22 04:00:42.000 295 26290.48 244.25 -19615.57 88888.00 2009-10-22 04:00:43.000 295 26290.46 244.20 -19615.55 88888.00 2009-10-22 04:00:44.000 295 26290.45 244.16 -19615.54 88888.00 2009-10-22 04:00:45.000 295 26290.46 244.14 -19615.55 99999.00 2009-10-22 04:00:46.000 295 26290.48 244.19 -19615.59 88888.00 2009-10-22 04:00:47.000 295 26290.51 244.21 -19615.58 88888.00 2009-10-22 04:00:48.000 295 26290.50 244.17 -19615.56 88888.00 2009-10-22 04:00:49.000 295 26290.51 244.15 -19615.56 88888.00 2009-10-22 04:00:50.000 295 26290.51 244.17 -19615.55 99999.00 2009-10-22 04:00:51.000 295 26290.54 244.20 -19615.57 88888.00 2009-10-22 04:00:52.000 295 26290.52 244.17 -19615.56 88888.00 2009-10-22 04:00:53.000 295 26290.48 244.16 -19615.53 88888.00 2009-10-22 04:00:54.000 295 26290.44 244.12 -19615.52 88888.00 2009-10-22 04:00:55.000 295 26290.47 244.16 -19615.52 99999.00 2009-10-22 04:00:56.000 295 26290.46 244.18 -19615.52 88888.00 2009-10-22 04:00:57.000 295 26290.47 244.15 -19615.51 88888.00 2009-10-22 04:00:58.000 295 26290.47 244.11 -19615.52 88888.00 2009-10-22 04:00:59.000 295 26290.47 244.10 -19615.51 88888.00 2009-10-22 04:01:00.000 295 26290.49 244.13 -19615.52 99999.00 2009-10-22 04:01:01.000 295 26290.53 244.19 -19615.52 88888.00 2009-10-22 04:01:02.000 295 26290.53 244.14 -19615.50 88888.00 2009-10-22 04:01:03.000 295 26290.50 244.13 -19615.51 88888.00 2009-10-22 04:01:04.000 295 26290.52 244.12 -19615.50 88888.00 2009-10-22 04:01:05.000 295 26290.52 244.10 -19615.50 99999.00 2009-10-22 04:01:06.000 295 26290.53 244.11 -19615.51 88888.00 2009-10-22 04:01:07.000 295 26290.50 244.07 -19615.49 88888.00 2009-10-22 04:01:08.000 295 26290.46 244.04 -19615.52 88888.00 2009-10-22 04:01:09.000 295 26290.50 244.03 -19615.55 88888.00 2009-10-22 04:01:10.000 295 26290.53 244.08 -19615.55 99999.00 2009-10-22 04:01:11.000 295 26290.56 244.11 -19615.54 88888.00 2009-10-22 04:01:12.000 295 26290.57 244.10 -19615.55 88888.00 2009-10-22 04:01:13.000 295 26290.54 244.09 -19615.50 88888.00 2009-10-22 04:01:14.000 295 26290.52 244.07 -19615.50 88888.00 2009-10-22 04:01:15.000 295 26290.51 244.09 -19615.52 99999.00 2009-10-22 04:01:16.000 295 26290.54 244.10 -19615.53 88888.00 2009-10-22 04:01:17.000 295 26290.54 244.07 -19615.54 88888.00 2009-10-22 04:01:18.000 295 26290.51 244.06 -19615.56 88888.00 2009-10-22 04:01:19.000 295 26290.47 244.03 -19615.54 88888.00 2009-10-22 04:01:20.000 295 26290.47 244.08 -19615.50 99999.00 2009-10-22 04:01:21.000 295 26290.48 244.15 -19615.48 88888.00 2009-10-22 04:01:22.000 295 26290.48 244.11 -19615.48 88888.00 2009-10-22 04:01:23.000 295 26290.45 244.09 -19615.51 88888.00 2009-10-22 04:01:24.000 295 26290.45 244.09 -19615.53 88888.00 2009-10-22 04:01:25.000 295 26290.48 244.11 -19615.55 99999.00 2009-10-22 04:01:26.000 295 26290.51 244.09 -19615.55 88888.00 2009-10-22 04:01:27.000 295 26290.50 244.08 -19615.56 88888.00 2009-10-22 04:01:28.000 295 26290.49 244.10 -19615.53 88888.00 2009-10-22 04:01:29.000 295 26290.51 244.10 -19615.51 88888.00 2009-10-22 04:01:30.000 295 26290.51 244.12 -19615.49 99999.00 2009-10-22 04:01:31.000 295 26290.51 244.11 -19615.52 88888.00 2009-10-22 04:01:32.000 295 26290.53 244.13 -19615.51 88888.00 2009-10-22 04:01:33.000 295 26290.51 244.12 -19615.53 88888.00 2009-10-22 04:01:34.000 295 26290.51 244.11 -19615.54 88888.00 2009-10-22 04:01:35.000 295 26290.54 244.15 -19615.55 99999.00 2009-10-22 04:01:36.000 295 26290.54 244.20 -19615.58 88888.00 2009-10-22 04:01:37.000 295 26290.49 244.13 -19615.54 88888.00 2009-10-22 04:01:38.000 295 26290.51 244.09 -19615.52 88888.00 2009-10-22 04:01:39.000 295 26290.48 244.09 -19615.53 88888.00 2009-10-22 04:01:40.000 295 26290.48 244.11 -19615.54 99999.00 2009-10-22 04:01:41.000 295 26290.49 244.11 -19615.55 88888.00 2009-10-22 04:01:42.000 295 26290.49 244.12 -19615.55 88888.00 2009-10-22 04:01:43.000 295 26290.48 244.08 -19615.53 88888.00 2009-10-22 04:01:44.000 295 26290.51 244.07 -19615.55 88888.00 2009-10-22 04:01:45.000 295 26290.52 244.07 -19615.56 99999.00 2009-10-22 04:01:46.000 295 26290.54 244.09 -19615.54 88888.00 2009-10-22 04:01:47.000 295 26290.54 244.12 -19615.55 88888.00 2009-10-22 04:01:48.000 295 26290.54 244.09 -19615.54 88888.00 2009-10-22 04:01:49.000 295 26290.54 244.07 -19615.55 88888.00 2009-10-22 04:01:50.000 295 26290.50 244.09 -19615.56 99999.00 2009-10-22 04:01:51.000 295 26290.47 244.13 -19615.53 88888.00 2009-10-22 04:01:52.000 295 26290.44 244.06 -19615.54 88888.00 2009-10-22 04:01:53.000 295 26290.42 244.02 -19615.55 88888.00 2009-10-22 04:01:54.000 295 26290.44 244.03 -19615.57 88888.00 2009-10-22 04:01:55.000 295 26290.45 244.03 -19615.56 99999.00 2009-10-22 04:01:56.000 295 26290.45 244.07 -19615.56 88888.00 2009-10-22 04:01:57.000 295 26290.45 244.06 -19615.56 88888.00 2009-10-22 04:01:58.000 295 26290.41 244.03 -19615.55 88888.00 2009-10-22 04:01:59.000 295 26290.41 244.02 -19615.55 88888.00 2009-10-22 04:02:00.000 295 26290.44 244.02 -19615.57 99999.00 2009-10-22 04:02:01.000 295 26290.44 244.10 -19615.53 88888.00 2009-10-22 04:02:02.000 295 26290.47 244.06 -19615.53 88888.00 2009-10-22 04:02:03.000 295 26290.48 244.06 -19615.55 88888.00 2009-10-22 04:02:04.000 295 26290.46 244.06 -19615.54 88888.00 2009-10-22 04:02:05.000 295 26290.48 244.07 -19615.54 99999.00 2009-10-22 04:02:06.000 295 26290.45 244.10 -19615.54 88888.00 2009-10-22 04:02:07.000 295 26290.42 244.07 -19615.52 88888.00 2009-10-22 04:02:08.000 295 26290.40 244.03 -19615.50 88888.00 2009-10-22 04:02:09.000 295 26290.41 244.04 -19615.53 88888.00 2009-10-22 04:02:10.000 295 26290.40 244.09 -19615.52 99999.00 2009-10-22 04:02:11.000 295 26290.38 244.14 -19615.53 88888.00 2009-10-22 04:02:12.000 295 26290.38 244.11 -19615.49 88888.00 2009-10-22 04:02:13.000 295 26290.37 244.07 -19615.50 88888.00 2009-10-22 04:02:14.000 295 26290.40 244.08 -19615.53 88888.00 2009-10-22 04:02:15.000 295 26290.42 244.07 -19615.55 99999.00 2009-10-22 04:02:16.000 295 26290.42 244.08 -19615.53 88888.00 2009-10-22 04:02:17.000 295 26290.44 244.06 -19615.52 88888.00 2009-10-22 04:02:18.000 295 26290.43 244.06 -19615.48 88888.00 2009-10-22 04:02:19.000 295 26290.44 244.07 -19615.48 88888.00 2009-10-22 04:02:20.000 295 26290.44 244.13 -19615.50 99999.00 2009-10-22 04:02:21.000 295 26290.45 244.13 -19615.52 88888.00 2009-10-22 04:02:22.000 295 26290.44 244.11 -19615.55 88888.00 2009-10-22 04:02:23.000 295 26290.43 244.12 -19615.54 88888.00 2009-10-22 04:02:24.000 295 26290.42 244.15 -19615.54 88888.00 2009-10-22 04:02:25.000 295 26290.44 244.17 -19615.53 99999.00 2009-10-22 04:02:26.000 295 26290.40 244.19 -19615.51 88888.00 2009-10-22 04:02:27.000 295 26290.41 244.18 -19615.51 88888.00 2009-10-22 04:02:28.000 295 26290.38 244.13 -19615.50 88888.00 2009-10-22 04:02:29.000 295 26290.41 244.11 -19615.50 88888.00 2009-10-22 04:02:30.000 295 26290.42 244.17 -19615.51 99999.00 2009-10-22 04:02:31.000 295 26290.45 244.19 -19615.51 88888.00 2009-10-22 04:02:32.000 295 26290.44 244.17 -19615.52 88888.00 2009-10-22 04:02:33.000 295 26290.42 244.17 -19615.52 88888.00 2009-10-22 04:02:34.000 295 26290.40 244.16 -19615.54 88888.00 2009-10-22 04:02:35.000 295 26290.45 244.14 -19615.54 99999.00 2009-10-22 04:02:36.000 295 26290.46 244.16 -19615.55 88888.00 2009-10-22 04:02:37.000 295 26290.44 244.14 -19615.52 88888.00 2009-10-22 04:02:38.000 295 26290.47 244.12 -19615.54 88888.00 2009-10-22 04:02:39.000 295 26290.50 244.07 -19615.55 88888.00 2009-10-22 04:02:40.000 295 26290.48 244.12 -19615.53 99999.00 2009-10-22 04:02:41.000 295 26290.49 244.15 -19615.52 88888.00 2009-10-22 04:02:42.000 295 26290.48 244.15 -19615.53 88888.00 2009-10-22 04:02:43.000 295 26290.46 244.12 -19615.51 88888.00 2009-10-22 04:02:44.000 295 26290.49 244.11 -19615.50 88888.00 2009-10-22 04:02:45.000 295 26290.50 244.12 -19615.51 99999.00 2009-10-22 04:02:46.000 295 26290.53 244.15 -19615.52 88888.00 2009-10-22 04:02:47.000 295 26290.51 244.11 -19615.48 88888.00 2009-10-22 04:02:48.000 295 26290.53 244.07 -19615.51 88888.00 2009-10-22 04:02:49.000 295 26290.51 244.07 -19615.55 88888.00 2009-10-22 04:02:50.000 295 26290.49 244.09 -19615.52 99999.00 2009-10-22 04:02:51.000 295 26290.47 244.09 -19615.53 88888.00 2009-10-22 04:02:52.000 295 26290.47 244.03 -19615.56 88888.00 2009-10-22 04:02:53.000 295 26290.50 244.03 -19615.53 88888.00 2009-10-22 04:02:54.000 295 26290.52 244.07 -19615.52 88888.00 2009-10-22 04:02:55.000 295 26290.56 244.08 -19615.51 99999.00 2009-10-22 04:02:56.000 295 26290.56 244.07 -19615.51 88888.00 2009-10-22 04:02:57.000 295 26290.57 244.03 -19615.48 88888.00 2009-10-22 04:02:58.000 295 26290.56 244.05 -19615.49 88888.00 2009-10-22 04:02:59.000 295 26290.58 244.05 -19615.50 88888.00 2009-10-22 04:03:00.000 295 26290.59 244.04 -19615.51 99999.00 2009-10-22 04:03:01.000 295 26290.64 244.07 -19615.52 88888.00 2009-10-22 04:03:02.000 295 26290.66 244.07 -19615.50 88888.00 2009-10-22 04:03:03.000 295 26290.66 244.03 -19615.50 88888.00 2009-10-22 04:03:04.000 295 26290.67 244.02 -19615.48 88888.00 2009-10-22 04:03:05.000 295 26290.68 244.03 -19615.48 99999.00 2009-10-22 04:03:06.000 295 26290.67 244.04 -19615.47 88888.00 2009-10-22 04:03:07.000 295 26290.64 244.01 -19615.47 88888.00 2009-10-22 04:03:08.000 295 26290.68 244.01 -19615.48 88888.00 2009-10-22 04:03:09.000 295 26290.71 244.03 -19615.48 88888.00 2009-10-22 04:03:10.000 295 26290.73 244.04 -19615.48 99999.00 2009-10-22 04:03:11.000 295 26290.76 244.04 -19615.50 88888.00 2009-10-22 04:03:12.000 295 26290.74 244.04 -19615.49 88888.00 2009-10-22 04:03:13.000 295 26290.74 244.03 -19615.48 88888.00 2009-10-22 04:03:14.000 295 26290.75 244.03 -19615.47 88888.00 2009-10-22 04:03:15.000 295 26290.77 244.05 -19615.48 99999.00 2009-10-22 04:03:16.000 295 26290.75 244.07 -19615.51 88888.00 2009-10-22 04:03:17.000 295 26290.75 244.06 -19615.49 88888.00 2009-10-22 04:03:18.000 295 26290.75 244.07 -19615.47 88888.00 2009-10-22 04:03:19.000 295 26290.76 244.06 -19615.49 88888.00 2009-10-22 04:03:20.000 295 26290.78 244.06 -19615.48 99999.00 2009-10-22 04:03:21.000 295 26290.81 244.04 -19615.46 88888.00 2009-10-22 04:03:22.000 295 26290.83 243.99 -19615.44 88888.00 2009-10-22 04:03:23.000 295 26290.79 243.98 -19615.46 88888.00 2009-10-22 04:03:24.000 295 26290.80 243.96 -19615.46 88888.00 2009-10-22 04:03:25.000 295 26290.84 243.98 -19615.47 99999.00 2009-10-22 04:03:26.000 295 26290.91 244.00 -19615.49 88888.00 2009-10-22 04:03:27.000 295 26290.91 243.99 -19615.46 88888.00 2009-10-22 04:03:28.000 295 26290.93 243.96 -19615.43 88888.00 2009-10-22 04:03:29.000 295 26290.95 243.98 -19615.40 88888.00 2009-10-22 04:03:30.000 295 26290.92 244.05 -19615.45 99999.00 2009-10-22 04:03:31.000 295 26290.94 244.09 -19615.42 88888.00 2009-10-22 04:03:32.000 295 26290.96 244.02 -19615.44 88888.00 2009-10-22 04:03:33.000 295 26290.99 243.98 -19615.42 88888.00 2009-10-22 04:03:34.000 295 26290.97 244.01 -19615.42 88888.00 2009-10-22 04:03:35.000 295 26290.96 243.99 -19615.44 99999.00 2009-10-22 04:03:36.000 295 26290.97 243.98 -19615.45 88888.00 2009-10-22 04:03:37.000 295 26290.96 243.99 -19615.42 88888.00 2009-10-22 04:03:38.000 295 26290.97 243.96 -19615.38 88888.00 2009-10-22 04:03:39.000 295 26290.99 243.90 -19615.38 88888.00 2009-10-22 04:03:40.000 295 26291.02 243.93 -19615.42 99999.00 2009-10-22 04:03:41.000 295 26291.03 243.92 -19615.42 88888.00 2009-10-22 04:03:42.000 295 26291.02 243.92 -19615.41 88888.00 2009-10-22 04:03:43.000 295 26291.02 243.94 -19615.40 88888.00 2009-10-22 04:03:44.000 295 26291.03 243.97 -19615.39 88888.00 2009-10-22 04:03:45.000 295 26291.05 244.00 -19615.43 99999.00 2009-10-22 04:03:46.000 295 26291.05 244.03 -19615.42 88888.00 2009-10-22 04:03:47.000 295 26291.07 243.98 -19615.41 88888.00 2009-10-22 04:03:48.000 295 26291.05 243.94 -19615.40 88888.00 2009-10-22 04:03:49.000 295 26291.07 243.90 -19615.40 88888.00 2009-10-22 04:03:50.000 295 26291.08 243.95 -19615.37 99999.00 2009-10-22 04:03:51.000 295 26291.13 243.99 -19615.38 88888.00 2009-10-22 04:03:52.000 295 26291.15 243.96 -19615.37 88888.00 2009-10-22 04:03:53.000 295 26291.14 243.93 -19615.38 88888.00 2009-10-22 04:03:54.000 295 26291.14 243.94 -19615.36 88888.00 2009-10-22 04:03:55.000 295 26291.15 243.96 -19615.35 99999.00 2009-10-22 04:03:56.000 295 26291.15 243.93 -19615.35 88888.00 2009-10-22 04:03:57.000 295 26291.15 243.93 -19615.37 88888.00 2009-10-22 04:03:58.000 295 26291.16 243.93 -19615.37 88888.00 2009-10-22 04:03:59.000 295 26291.20 243.96 -19615.40 88888.00 2009-10-22 04:04:00.000 295 26291.22 243.94 -19615.42 99999.00 2009-10-22 04:04:01.000 295 26291.25 243.91 -19615.38 88888.00 2009-10-22 04:04:02.000 295 26291.24 243.88 -19615.38 88888.00 2009-10-22 04:04:03.000 295 26291.22 243.88 -19615.37 88888.00 2009-10-22 04:04:04.000 295 26291.24 243.88 -19615.34 88888.00 2009-10-22 04:04:05.000 295 26291.23 243.84 -19615.34 99999.00 2009-10-22 04:04:06.000 295 26291.25 243.86 -19615.36 88888.00 2009-10-22 04:04:07.000 295 26291.23 243.88 -19615.34 88888.00 2009-10-22 04:04:08.000 295 26291.26 243.92 -19615.36 88888.00 2009-10-22 04:04:09.000 295 26291.29 243.90 -19615.37 88888.00 2009-10-22 04:04:10.000 295 26291.29 243.89 -19615.40 99999.00 2009-10-22 04:04:11.000 295 26291.32 243.91 -19615.46 88888.00 2009-10-22 04:04:12.000 295 26291.27 243.89 -19615.44 88888.00 2009-10-22 04:04:13.000 295 26291.29 243.89 -19615.38 88888.00 2009-10-22 04:04:14.000 295 26291.33 243.88 -19615.37 88888.00 2009-10-22 04:04:15.000 295 26291.32 243.89 -19615.35 99999.00 2009-10-22 04:04:16.000 295 26291.34 243.94 -19615.36 88888.00 2009-10-22 04:04:17.000 295 26291.37 243.92 -19615.35 88888.00 2009-10-22 04:04:18.000 295 26291.37 243.88 -19615.33 88888.00 2009-10-22 04:04:19.000 295 26291.37 243.88 -19615.34 88888.00 2009-10-22 04:04:20.000 295 26291.39 243.92 -19615.34 99999.00 2009-10-22 04:04:21.000 295 26291.41 243.94 -19615.40 88888.00 2009-10-22 04:04:22.000 295 26291.41 243.90 -19615.40 88888.00 2009-10-22 04:04:23.000 295 26291.40 243.87 -19615.36 88888.00 2009-10-22 04:04:24.000 295 26291.42 243.85 -19615.36 88888.00 2009-10-22 04:04:25.000 295 26291.41 243.87 -19615.35 99999.00 2009-10-22 04:04:26.000 295 26291.44 243.92 -19615.34 88888.00 2009-10-22 04:04:27.000 295 26291.43 243.90 -19615.32 88888.00 2009-10-22 04:04:28.000 295 26291.42 243.88 -19615.34 88888.00 2009-10-22 04:04:29.000 295 26291.44 243.85 -19615.33 88888.00 2009-10-22 04:04:30.000 295 26291.46 243.88 -19615.33 99999.00 2009-10-22 04:04:31.000 295 26291.46 243.91 -19615.35 88888.00 2009-10-22 04:04:32.000 295 26291.45 243.91 -19615.38 88888.00 2009-10-22 04:04:33.000 295 26291.46 243.86 -19615.36 88888.00 2009-10-22 04:04:34.000 295 26291.45 243.83 -19615.36 88888.00 2009-10-22 04:04:35.000 295 26291.48 243.84 -19615.33 99999.00 2009-10-22 04:04:36.000 295 26291.49 243.90 -19615.31 88888.00 2009-10-22 04:04:37.000 295 26291.51 243.88 -19615.30 88888.00 2009-10-22 04:04:38.000 295 26291.51 243.84 -19615.31 88888.00 2009-10-22 04:04:39.000 295 26291.55 243.85 -19615.32 88888.00 2009-10-22 04:04:40.000 295 26291.51 243.87 -19615.29 99999.00 2009-10-22 04:04:41.000 295 26291.51 243.90 -19615.32 88888.00 2009-10-22 04:04:42.000 295 26291.58 243.85 -19615.33 88888.00 2009-10-22 04:04:43.000 295 26291.58 243.81 -19615.35 88888.00 2009-10-22 04:04:44.000 295 26291.57 243.84 -19615.38 88888.00 2009-10-22 04:04:45.000 295 26291.55 243.88 -19615.37 99999.00 2009-10-22 04:04:46.000 295 26291.54 243.91 -19615.37 88888.00 2009-10-22 04:04:47.000 295 26291.55 243.90 -19615.36 88888.00 2009-10-22 04:04:48.000 295 26291.55 243.84 -19615.35 88888.00 2009-10-22 04:04:49.000 295 26291.58 243.82 -19615.31 88888.00 2009-10-22 04:04:50.000 295 26291.60 243.88 -19615.33 99999.00 2009-10-22 04:04:51.000 295 26291.61 243.92 -19615.33 88888.00 2009-10-22 04:04:52.000 295 26291.59 243.89 -19615.31 88888.00 2009-10-22 04:04:53.000 295 26291.59 243.87 -19615.29 88888.00 2009-10-22 04:04:54.000 295 26291.62 243.85 -19615.28 88888.00 2009-10-22 04:04:55.000 295 26291.61 243.89 -19615.33 99999.00 2009-10-22 04:04:56.000 295 26291.61 243.95 -19615.32 88888.00 2009-10-22 04:04:57.000 295 26291.63 243.95 -19615.32 88888.00 2009-10-22 04:04:58.000 295 26291.63 243.94 -19615.33 88888.00 2009-10-22 04:04:59.000 295 26291.62 243.93 -19615.36 88888.00 2009-10-22 04:05:00.000 295 26291.64 243.99 -19615.36 99999.00 2009-10-22 04:05:01.000 295 26291.63 244.02 -19615.36 88888.00 2009-10-22 04:05:02.000 295 26291.63 243.99 -19615.37 88888.00 2009-10-22 04:05:03.000 295 26291.62 243.92 -19615.40 88888.00 2009-10-22 04:05:04.000 295 26291.64 243.94 -19615.35 88888.00 2009-10-22 04:05:05.000 295 26291.63 243.96 -19615.36 99999.00 2009-10-22 04:05:06.000 295 26291.65 243.97 -19615.34 88888.00 2009-10-22 04:05:07.000 295 26291.61 243.96 -19615.33 88888.00 2009-10-22 04:05:08.000 295 26291.60 243.96 -19615.32 88888.00 2009-10-22 04:05:09.000 295 26291.62 243.95 -19615.33 88888.00 2009-10-22 04:05:10.000 295 26291.66 243.97 -19615.33 99999.00 2009-10-22 04:05:11.000 295 26291.65 243.98 -19615.30 88888.00 2009-10-22 04:05:12.000 295 26291.69 243.97 -19615.33 88888.00 2009-10-22 04:05:13.000 295 26291.67 243.94 -19615.31 88888.00 2009-10-22 04:05:14.000 295 26291.64 243.96 -19615.32 88888.00 2009-10-22 04:05:15.000 295 26291.67 243.97 -19615.33 99999.00 2009-10-22 04:05:16.000 295 26291.70 243.97 -19615.36 88888.00 2009-10-22 04:05:17.000 295 26291.67 243.94 -19615.34 88888.00 2009-10-22 04:05:18.000 295 26291.68 243.96 -19615.35 88888.00 2009-10-22 04:05:19.000 295 26291.64 243.96 -19615.31 88888.00 2009-10-22 04:05:20.000 295 26291.64 243.97 -19615.30 99999.00 2009-10-22 04:05:21.000 295 26291.64 243.97 -19615.35 88888.00 2009-10-22 04:05:22.000 295 26291.64 243.95 -19615.34 88888.00 2009-10-22 04:05:23.000 295 26291.58 243.96 -19615.32 88888.00 2009-10-22 04:05:24.000 295 26291.61 243.96 -19615.34 88888.00 2009-10-22 04:05:25.000 295 26291.65 243.98 -19615.35 99999.00 2009-10-22 04:05:26.000 295 26291.66 243.99 -19615.36 88888.00 2009-10-22 04:05:27.000 295 26291.64 243.95 -19615.40 88888.00 2009-10-22 04:05:28.000 295 26291.61 243.94 -19615.38 88888.00 2009-10-22 04:05:29.000 295 26291.62 243.94 -19615.39 88888.00 2009-10-22 04:05:30.000 295 26291.57 244.01 -19615.38 99999.00 2009-10-22 04:05:31.000 295 26291.57 244.07 -19615.33 88888.00 2009-10-22 04:05:32.000 295 26291.57 244.03 -19615.32 88888.00 2009-10-22 04:05:33.000 295 26291.57 243.99 -19615.32 88888.00 2009-10-22 04:05:34.000 295 26291.54 243.98 -19615.36 88888.00 2009-10-22 04:05:35.000 295 26291.56 243.99 -19615.36 99999.00 2009-10-22 04:05:36.000 295 26291.58 244.01 -19615.38 88888.00 2009-10-22 04:05:37.000 295 26291.55 243.99 -19615.41 88888.00 2009-10-22 04:05:38.000 295 26291.55 243.94 -19615.37 88888.00 2009-10-22 04:05:39.000 295 26291.55 243.96 -19615.34 88888.00 2009-10-22 04:05:40.000 295 26291.56 244.01 -19615.34 99999.00 2009-10-22 04:05:41.000 295 26291.59 244.04 -19615.36 88888.00 2009-10-22 04:05:42.000 295 26291.57 244.01 -19615.35 88888.00 2009-10-22 04:05:43.000 295 26291.51 243.99 -19615.36 88888.00 2009-10-22 04:05:44.000 295 26291.50 244.00 -19615.37 88888.00 2009-10-22 04:05:45.000 295 26291.49 244.04 -19615.39 99999.00 2009-10-22 04:05:46.000 295 26291.50 244.04 -19615.40 88888.00 2009-10-22 04:05:47.000 295 26291.49 244.01 -19615.38 88888.00 2009-10-22 04:05:48.000 295 26291.47 244.00 -19615.36 88888.00 2009-10-22 04:05:49.000 295 26291.48 244.01 -19615.39 88888.00 2009-10-22 04:05:50.000 295 26291.49 244.05 -19615.41 99999.00 2009-10-22 04:05:51.000 295 26291.46 244.08 -19615.42 88888.00 2009-10-22 04:05:52.000 295 26291.46 244.03 -19615.41 88888.00 2009-10-22 04:05:53.000 295 26291.45 244.02 -19615.43 88888.00 2009-10-22 04:05:54.000 295 26291.41 244.03 -19615.39 88888.00 2009-10-22 04:05:55.000 295 26291.41 244.05 -19615.40 99999.00 2009-10-22 04:05:56.000 295 26291.40 244.10 -19615.41 88888.00 2009-10-22 04:05:57.000 295 26291.39 244.08 -19615.38 88888.00 2009-10-22 04:05:58.000 295 26291.31 244.06 -19615.38 88888.00 2009-10-22 04:05:59.000 295 26291.32 244.04 -19615.40 88888.00 2009-10-22 04:06:00.000 295 26291.35 244.09 -19615.44 99999.00 2009-10-22 04:06:01.000 295 26291.33 244.11 -19615.44 88888.00 2009-10-22 04:06:02.000 295 26291.29 244.11 -19615.44 88888.00 2009-10-22 04:06:03.000 295 26291.28 244.05 -19615.45 88888.00 2009-10-22 04:06:04.000 295 26291.27 244.05 -19615.46 88888.00 2009-10-22 04:06:05.000 295 26291.28 244.09 -19615.44 99999.00 2009-10-22 04:06:06.000 295 26291.30 244.13 -19615.43 88888.00 2009-10-22 04:06:07.000 295 26291.26 244.10 -19615.43 88888.00 2009-10-22 04:06:08.000 295 26291.26 244.06 -19615.42 88888.00 2009-10-22 04:06:09.000 295 26291.24 244.04 -19615.45 88888.00 2009-10-22 04:06:10.000 295 26291.24 244.08 -19615.45 99999.00 2009-10-22 04:06:11.000 295 26291.21 244.12 -19615.46 88888.00 2009-10-22 04:06:12.000 295 26291.19 244.10 -19615.45 88888.00 2009-10-22 04:06:13.000 295 26291.16 244.06 -19615.43 88888.00 2009-10-22 04:06:14.000 295 26291.15 244.08 -19615.44 88888.00 2009-10-22 04:06:15.000 295 26291.20 244.12 -19615.41 99999.00 2009-10-22 04:06:16.000 295 26291.16 244.13 -19615.43 88888.00 2009-10-22 04:06:17.000 295 26291.16 244.12 -19615.45 88888.00 2009-10-22 04:06:18.000 295 26291.16 244.11 -19615.42 88888.00 2009-10-22 04:06:19.000 295 26291.17 244.11 -19615.43 88888.00 2009-10-22 04:06:20.000 295 26291.15 244.13 -19615.47 99999.00 2009-10-22 04:06:21.000 295 26291.13 244.09 -19615.47 88888.00 2009-10-22 04:06:22.000 295 26291.11 244.00 -19615.48 88888.00 2009-10-22 04:06:23.000 295 26291.08 244.00 -19615.46 88888.00 2009-10-22 04:06:24.000 295 26291.10 244.03 -19615.40 88888.00 2009-10-22 04:06:25.000 295 26291.08 244.04 -19615.40 99999.00 2009-10-22 04:06:26.000 295 26291.10 244.05 -19615.43 88888.00 2009-10-22 04:06:27.000 295 26291.06 244.07 -19615.43 88888.00 2009-10-22 04:06:28.000 295 26291.06 244.07 -19615.48 88888.00 2009-10-22 04:06:29.000 295 26291.05 244.07 -19615.48 88888.00 2009-10-22 04:06:30.000 295 26291.04 244.10 -19615.47 99999.00 2009-10-22 04:06:31.000 295 26291.02 244.08 -19615.50 88888.00 2009-10-22 04:06:32.000 295 26291.03 244.06 -19615.50 88888.00 2009-10-22 04:06:33.000 295 26291.01 244.03 -19615.47 88888.00 2009-10-22 04:06:34.000 295 26290.97 244.02 -19615.47 88888.00 2009-10-22 04:06:35.000 295 26290.97 244.07 -19615.51 99999.00 2009-10-22 04:06:36.000 295 26290.97 244.10 -19615.50 88888.00 2009-10-22 04:06:37.000 295 26290.98 244.01 -19615.49 88888.00 2009-10-22 04:06:38.000 295 26290.92 243.97 -19615.51 88888.00 2009-10-22 04:06:39.000 295 26290.90 243.98 -19615.51 88888.00 2009-10-22 04:06:40.000 295 26290.93 243.99 -19615.51 99999.00 2009-10-22 04:06:41.000 295 26290.91 244.03 -19615.47 88888.00 2009-10-22 04:06:42.000 295 26290.91 244.02 -19615.46 88888.00 2009-10-22 04:06:43.000 295 26290.85 243.99 -19615.47 88888.00 2009-10-22 04:06:44.000 295 26290.82 244.00 -19615.48 88888.00 2009-10-22 04:06:45.000 295 26290.83 244.00 -19615.50 99999.00 2009-10-22 04:06:46.000 295 26290.81 244.04 -19615.53 88888.00 2009-10-22 04:06:47.000 295 26290.81 244.04 -19615.52 88888.00 2009-10-22 04:06:48.000 295 26290.75 243.96 -19615.53 88888.00 2009-10-22 04:06:49.000 295 26290.73 243.93 -19615.54 88888.00 2009-10-22 04:06:50.000 295 26290.74 243.95 -19615.57 99999.00 2009-10-22 04:06:51.000 295 26290.73 243.96 -19615.58 88888.00 2009-10-22 04:06:52.000 295 26290.70 243.92 -19615.60 88888.00 2009-10-22 04:06:53.000 295 26290.68 243.87 -19615.57 88888.00 2009-10-22 04:06:54.000 295 26290.67 243.88 -19615.58 88888.00 2009-10-22 04:06:55.000 295 26290.68 243.92 -19615.62 99999.00 2009-10-22 04:06:56.000 295 26290.67 243.93 -19615.60 88888.00 2009-10-22 04:06:57.000 295 26290.64 243.89 -19615.58 88888.00 2009-10-22 04:06:58.000 295 26290.62 243.89 -19615.57 88888.00 2009-10-22 04:06:59.000 295 26290.59 243.88 -19615.58 88888.00 2009-10-22 04:07:00.000 295 26290.58 243.88 -19615.58 99999.00 2009-10-22 04:07:01.000 295 26290.55 243.90 -19615.62 88888.00 2009-10-22 04:07:02.000 295 26290.51 243.87 -19615.63 88888.00 2009-10-22 04:07:03.000 295 26290.47 243.83 -19615.60 88888.00 2009-10-22 04:07:04.000 295 26290.47 243.79 -19615.58 88888.00 2009-10-22 04:07:05.000 295 26290.47 243.82 -19615.62 99999.00 2009-10-22 04:07:06.000 295 26290.45 243.84 -19615.65 88888.00 2009-10-22 04:07:07.000 295 26290.43 243.76 -19615.62 88888.00 2009-10-22 04:07:08.000 295 26290.41 243.73 -19615.64 88888.00 2009-10-22 04:07:09.000 295 26290.41 243.74 -19615.65 88888.00 2009-10-22 04:07:10.000 295 26290.38 243.79 -19615.65 99999.00 2009-10-22 04:07:11.000 295 26290.34 243.77 -19615.68 88888.00 2009-10-22 04:07:12.000 295 26290.32 243.76 -19615.67 88888.00 2009-10-22 04:07:13.000 295 26290.30 243.73 -19615.66 88888.00 2009-10-22 04:07:14.000 295 26290.28 243.72 -19615.65 88888.00 2009-10-22 04:07:15.000 295 26290.28 243.72 -19615.68 99999.00 2009-10-22 04:07:16.000 295 26290.28 243.72 -19615.72 88888.00 2009-10-22 04:07:17.000 295 26290.23 243.68 -19615.69 88888.00 2009-10-22 04:07:18.000 295 26290.23 243.69 -19615.69 88888.00 2009-10-22 04:07:19.000 295 26290.20 243.70 -19615.68 88888.00 2009-10-22 04:07:20.000 295 26290.18 243.72 -19615.67 99999.00 2009-10-22 04:07:21.000 295 26290.16 243.73 -19615.67 88888.00 2009-10-22 04:07:22.000 295 26290.11 243.72 -19615.67 88888.00 2009-10-22 04:07:23.000 295 26290.05 243.65 -19615.69 88888.00 2009-10-22 04:07:24.000 295 26290.04 243.65 -19615.69 88888.00 2009-10-22 04:07:25.000 295 26290.06 243.70 -19615.71 99999.00 2009-10-22 04:07:26.000 295 26290.03 243.70 -19615.69 88888.00 2009-10-22 04:07:27.000 295 26290.03 243.69 -19615.69 88888.00 2009-10-22 04:07:28.000 295 26290.05 243.64 -19615.69 88888.00 2009-10-22 04:07:29.000 295 26290.00 243.66 -19615.72 88888.00 2009-10-22 04:07:30.000 295 26289.98 243.64 -19615.74 99999.00 2009-10-22 04:07:31.000 295 26289.95 243.61 -19615.73 88888.00 2009-10-22 04:07:32.000 295 26289.90 243.57 -19615.72 88888.00 2009-10-22 04:07:33.000 295 26289.92 243.53 -19615.72 88888.00 2009-10-22 04:07:34.000 295 26289.85 243.52 -19615.69 88888.00 2009-10-22 04:07:35.000 295 26289.84 243.55 -19615.72 99999.00 2009-10-22 04:07:36.000 295 26289.84 243.56 -19615.75 88888.00 2009-10-22 04:07:37.000 295 26289.80 243.52 -19615.70 88888.00 2009-10-22 04:07:38.000 295 26289.78 243.52 -19615.73 88888.00 2009-10-22 04:07:39.000 295 26289.76 243.51 -19615.75 88888.00 2009-10-22 04:07:40.000 295 26289.72 243.55 -19615.78 99999.00 2009-10-22 04:07:41.000 295 26289.75 243.54 -19615.75 88888.00 2009-10-22 04:07:42.000 295 26289.71 243.50 -19615.75 88888.00 2009-10-22 04:07:43.000 295 26289.69 243.50 -19615.72 88888.00 2009-10-22 04:07:44.000 295 26289.72 243.48 -19615.75 88888.00 2009-10-22 04:07:45.000 295 26289.69 243.50 -19615.80 99999.00 2009-10-22 04:07:46.000 295 26289.67 243.54 -19615.80 88888.00 2009-10-22 04:07:47.000 295 26289.64 243.51 -19615.79 88888.00 2009-10-22 04:07:48.000 295 26289.61 243.46 -19615.79 88888.00 2009-10-22 04:07:49.000 295 26289.57 243.45 -19615.81 88888.00 2009-10-22 04:07:50.000 295 26289.55 243.47 -19615.84 99999.00 2009-10-22 04:07:51.000 295 26289.52 243.48 -19615.84 88888.00 2009-10-22 04:07:52.000 295 26289.49 243.47 -19615.84 88888.00 2009-10-22 04:07:53.000 295 26289.46 243.45 -19615.83 88888.00 2009-10-22 04:07:54.000 295 26289.42 243.45 -19615.87 88888.00 2009-10-22 04:07:55.000 295 26289.40 243.46 -19615.84 99999.00 2009-10-22 04:07:56.000 295 26289.42 243.50 -19615.87 88888.00 2009-10-22 04:07:57.000 295 26289.40 243.52 -19615.89 88888.00 2009-10-22 04:07:58.000 295 26289.36 243.47 -19615.88 88888.00 2009-10-22 04:07:59.000 295 26289.36 243.47 -19615.86 88888.00 2009-10-22 04:08:00.000 295 26289.40 243.49 -19615.88 99999.00 2009-10-22 04:08:01.000 295 26289.40 243.50 -19615.88 88888.00 2009-10-22 04:08:02.000 295 26289.35 243.47 -19615.85 88888.00 2009-10-22 04:08:03.000 295 26289.30 243.43 -19615.85 88888.00 2009-10-22 04:08:04.000 295 26289.29 243.43 -19615.87 88888.00 2009-10-22 04:08:05.000 295 26289.28 243.44 -19615.86 99999.00 2009-10-22 04:08:06.000 295 26289.28 243.50 -19615.90 88888.00 2009-10-22 04:08:07.000 295 26289.27 243.45 -19615.91 88888.00 2009-10-22 04:08:08.000 295 26289.24 243.40 -19615.90 88888.00 2009-10-22 04:08:09.000 295 26289.26 243.40 -19615.92 88888.00 2009-10-22 04:08:10.000 295 26289.25 243.44 -19615.91 99999.00 2009-10-22 04:08:11.000 295 26289.22 243.47 -19615.92 88888.00 2009-10-22 04:08:12.000 295 26289.21 243.44 -19615.92 88888.00 2009-10-22 04:08:13.000 295 26289.19 243.38 -19615.89 88888.00 2009-10-22 04:08:14.000 295 26289.15 243.36 -19615.90 88888.00 2009-10-22 04:08:15.000 295 26289.14 243.39 -19615.90 99999.00 2009-10-22 04:08:16.000 295 26289.16 243.41 -19615.90 88888.00 2009-10-22 04:08:17.000 295 26289.12 243.41 -19615.92 88888.00 2009-10-22 04:08:18.000 295 26289.08 243.37 -19615.91 88888.00 2009-10-22 04:08:19.000 295 26289.09 243.34 -19615.94 88888.00 2009-10-22 04:08:20.000 295 26289.08 243.38 -19615.95 99999.00 2009-10-22 04:08:21.000 295 26289.06 243.45 -19615.96 88888.00 2009-10-22 04:08:22.000 295 26289.07 243.43 -19615.94 88888.00 2009-10-22 04:08:23.000 295 26289.03 243.36 -19615.94 88888.00 2009-10-22 04:08:24.000 295 26288.99 243.36 -19615.93 88888.00 2009-10-22 04:08:25.000 295 26288.99 243.37 -19615.94 99999.00 2009-10-22 04:08:26.000 295 26288.96 243.39 -19615.91 88888.00 2009-10-22 04:08:27.000 295 26288.92 243.36 -19615.88 88888.00 2009-10-22 04:08:28.000 295 26288.90 243.35 -19615.91 88888.00 2009-10-22 04:08:29.000 295 26288.91 243.38 -19615.94 88888.00 2009-10-22 04:08:30.000 295 26288.92 243.39 -19615.96 99999.00 2009-10-22 04:08:31.000 295 26288.89 243.37 -19616.03 88888.00 2009-10-22 04:08:32.000 295 26288.89 243.38 -19616.05 88888.00 2009-10-22 04:08:33.000 295 26288.88 243.38 -19615.99 88888.00 2009-10-22 04:08:34.000 295 26288.86 243.32 -19615.95 88888.00 2009-10-22 04:08:35.000 295 26288.88 243.36 -19615.97 99999.00 2009-10-22 04:08:36.000 295 26288.89 243.36 -19616.01 88888.00 2009-10-22 04:08:37.000 295 26288.86 243.29 -19615.98 88888.00 2009-10-22 04:08:38.000 295 26288.83 243.28 -19615.99 88888.00 2009-10-22 04:08:39.000 295 26288.84 243.33 -19616.00 88888.00 2009-10-22 04:08:40.000 295 26288.83 243.38 -19615.99 99999.00 2009-10-22 04:08:41.000 295 26288.83 243.36 -19616.01 88888.00 2009-10-22 04:08:42.000 295 26288.81 243.33 -19616.02 88888.00 2009-10-22 04:08:43.000 295 26288.81 243.29 -19616.03 88888.00 2009-10-22 04:08:44.000 295 26288.77 243.28 -19616.05 88888.00 2009-10-22 04:08:45.000 295 26288.75 243.27 -19616.06 99999.00 2009-10-22 04:08:46.000 295 26288.73 243.29 -19616.04 88888.00 2009-10-22 04:08:47.000 295 26288.73 243.24 -19616.01 88888.00 2009-10-22 04:08:48.000 295 26288.74 243.24 -19616.00 88888.00 2009-10-22 04:08:49.000 295 26288.70 243.28 -19616.03 88888.00 2009-10-22 04:08:50.000 295 26288.72 243.27 -19616.02 99999.00 2009-10-22 04:08:51.000 295 26288.70 243.25 -19615.99 88888.00 2009-10-22 04:08:52.000 295 26288.67 243.22 -19616.02 88888.00 2009-10-22 04:08:53.000 295 26288.66 243.17 -19616.02 88888.00 2009-10-22 04:08:54.000 295 26288.65 243.19 -19616.01 88888.00 2009-10-22 04:08:55.000 295 26288.67 243.25 -19615.99 99999.00 2009-10-22 04:08:56.000 295 26288.69 243.26 -19616.03 88888.00 2009-10-22 04:08:57.000 295 26288.69 243.23 -19616.03 88888.00 2009-10-22 04:08:58.000 295 26288.71 243.18 -19616.03 88888.00 2009-10-22 04:08:59.000 295 26288.68 243.17 -19616.06 88888.00 2009-10-22 04:09:00.000 295 26288.67 243.20 -19616.06 99999.00 2009-10-22 04:09:01.000 295 26288.69 243.22 -19616.07 88888.00 2009-10-22 04:09:02.000 295 26288.65 243.20 -19616.06 88888.00 2009-10-22 04:09:03.000 295 26288.61 243.15 -19616.02 88888.00 2009-10-22 04:09:04.000 295 26288.61 243.16 -19616.05 88888.00 2009-10-22 04:09:05.000 295 26288.63 243.18 -19616.06 99999.00 2009-10-22 04:09:06.000 295 26288.62 243.16 -19616.05 88888.00 2009-10-22 04:09:07.000 295 26288.57 243.15 -19616.07 88888.00 2009-10-22 04:09:08.000 295 26288.56 243.11 -19616.04 88888.00 2009-10-22 04:09:09.000 295 26288.54 243.08 -19616.04 88888.00 2009-10-22 04:09:10.000 295 26288.53 243.13 -19616.04 99999.00 2009-10-22 04:09:11.000 295 26288.50 243.15 -19616.07 88888.00 2009-10-22 04:09:12.000 295 26288.48 243.13 -19616.05 88888.00 2009-10-22 04:09:13.000 295 26288.46 243.10 -19616.04 88888.00 2009-10-22 04:09:14.000 295 26288.48 243.11 -19616.06 88888.00 2009-10-22 04:09:15.000 295 26288.46 243.14 -19616.07 99999.00 2009-10-22 04:09:16.000 295 26288.44 243.13 -19616.08 88888.00 2009-10-22 04:09:17.000 295 26288.43 243.08 -19616.08 88888.00 2009-10-22 04:09:18.000 295 26288.42 243.04 -19616.07 88888.00 2009-10-22 04:09:19.000 295 26288.38 243.01 -19616.02 88888.00 2009-10-22 04:09:20.000 295 26288.39 243.05 -19616.05 99999.00 2009-10-22 04:09:21.000 295 26288.42 243.06 -19616.09 88888.00 2009-10-22 04:09:22.000 295 26288.38 243.07 -19616.13 88888.00 2009-10-22 04:09:23.000 295 26288.33 243.09 -19616.14 88888.00 2009-10-22 04:09:24.000 295 26288.34 243.08 -19616.11 88888.00 2009-10-22 04:09:25.000 295 26288.37 243.11 -19616.11 99999.00 2009-10-22 04:09:26.000 295 26288.38 243.14 -19616.14 88888.00 2009-10-22 04:09:27.000 295 26288.32 243.10 -19616.13 88888.00 2009-10-22 04:09:28.000 295 26288.27 243.06 -19616.12 88888.00 2009-10-22 04:09:29.000 295 26288.25 243.06 -19616.13 88888.00 2009-10-22 04:09:30.000 295 26288.26 243.10 -19616.13 99999.00 2009-10-22 04:09:31.000 295 26288.28 243.11 -19616.14 88888.00 2009-10-22 04:09:32.000 295 26288.27 243.07 -19616.16 88888.00 2009-10-22 04:09:33.000 295 26288.22 243.04 -19616.13 88888.00 2009-10-22 04:09:34.000 295 26288.20 243.01 -19616.14 88888.00 2009-10-22 04:09:35.000 295 26288.20 243.07 -19616.17 99999.00 2009-10-22 04:09:36.000 295 26288.20 243.08 -19616.14 88888.00 2009-10-22 04:09:37.000 295 26288.20 243.04 -19616.16 88888.00 2009-10-22 04:09:38.000 295 26288.20 243.02 -19616.20 88888.00 2009-10-22 04:09:39.000 295 26288.19 243.03 -19616.20 88888.00 2009-10-22 04:09:40.000 295 26288.16 243.07 -19616.19 99999.00 2009-10-22 04:09:41.000 295 26288.15 243.05 -19616.17 88888.00 2009-10-22 04:09:42.000 295 26288.09 243.00 -19616.15 88888.00 2009-10-22 04:09:43.000 295 26288.04 242.96 -19616.14 88888.00 2009-10-22 04:09:44.000 295 26288.07 242.97 -19616.12 88888.00 2009-10-22 04:09:45.000 295 26288.09 242.97 -19616.12 99999.00 2009-10-22 04:09:46.000 295 26288.06 242.99 -19616.16 88888.00 2009-10-22 04:09:47.000 295 26288.04 242.94 -19616.13 88888.00 2009-10-22 04:09:48.000 295 26288.01 242.88 -19616.14 88888.00 2009-10-22 04:09:49.000 295 26287.98 242.91 -19616.15 88888.00 2009-10-22 04:09:50.000 295 26287.99 242.93 -19616.17 99999.00 2009-10-22 04:09:51.000 295 26288.00 242.97 -19616.22 88888.00 2009-10-22 04:09:52.000 295 26287.97 242.96 -19616.22 88888.00 2009-10-22 04:09:53.000 295 26287.95 242.95 -19616.17 88888.00 2009-10-22 04:09:54.000 295 26287.91 242.95 -19616.20 88888.00 2009-10-22 04:09:55.000 295 26287.91 242.98 -19616.21 99999.00 2009-10-22 04:09:56.000 295 26287.92 242.97 -19616.20 88888.00 2009-10-22 04:09:57.000 295 26287.89 242.93 -19616.26 88888.00 2009-10-22 04:09:58.000 295 26287.86 242.96 -19616.25 88888.00 2009-10-22 04:09:59.000 295 26287.86 242.95 -19616.22 88888.00 2009-10-22 04:10:00.000 295 26287.83 242.97 -19616.21 99999.00 2009-10-22 04:10:01.000 295 26287.81 242.98 -19616.23 88888.00 2009-10-22 04:10:02.000 295 26287.82 242.97 -19616.22 88888.00 2009-10-22 04:10:03.000 295 26287.82 242.89 -19616.21 88888.00 2009-10-22 04:10:04.000 295 26287.78 242.88 -19616.22 88888.00 2009-10-22 04:10:05.000 295 26287.76 242.92 -19616.24 99999.00 2009-10-22 04:10:06.000 295 26287.72 242.97 -19616.24 88888.00 2009-10-22 04:10:07.000 295 26287.70 242.95 -19616.22 88888.00 2009-10-22 04:10:08.000 295 26287.65 242.93 -19616.21 88888.00 2009-10-22 04:10:09.000 295 26287.65 242.92 -19616.23 88888.00 2009-10-22 04:10:10.000 295 26287.64 242.97 -19616.21 99999.00 2009-10-22 04:10:11.000 295 26287.64 242.96 -19616.22 88888.00 2009-10-22 04:10:12.000 295 26287.58 242.92 -19616.24 88888.00 2009-10-22 04:10:13.000 295 26287.54 242.92 -19616.23 88888.00 2009-10-22 04:10:14.000 295 26287.50 242.91 -19616.23 88888.00 2009-10-22 04:10:15.000 295 26287.51 242.91 -19616.26 99999.00 2009-10-22 04:10:16.000 295 26287.54 242.89 -19616.27 88888.00 2009-10-22 04:10:17.000 295 26287.53 242.84 -19616.24 88888.00 2009-10-22 04:10:18.000 295 26287.49 242.79 -19616.24 88888.00 2009-10-22 04:10:19.000 295 26287.51 242.78 -19616.20 88888.00 2009-10-22 04:10:20.000 295 26287.48 242.85 -19616.23 99999.00 2009-10-22 04:10:21.000 295 26287.46 242.87 -19616.26 88888.00 2009-10-22 04:10:22.000 295 26287.47 242.84 -19616.26 88888.00 2009-10-22 04:10:23.000 295 26287.46 242.79 -19616.22 88888.00 2009-10-22 04:10:24.000 295 26287.42 242.81 -19616.19 88888.00 2009-10-22 04:10:25.000 295 26287.40 242.86 -19616.20 99999.00 2009-10-22 04:10:26.000 295 26287.42 242.88 -19616.19 88888.00 2009-10-22 04:10:27.000 295 26287.40 242.86 -19616.22 88888.00 2009-10-22 04:10:28.000 295 26287.38 242.80 -19616.21 88888.00 2009-10-22 04:10:29.000 295 26287.32 242.78 -19616.21 88888.00 2009-10-22 04:10:30.000 295 26287.30 242.82 -19616.23 99999.00 2009-10-22 04:10:31.000 295 26287.32 242.86 -19616.25 88888.00 2009-10-22 04:10:32.000 295 26287.29 242.84 -19616.24 88888.00 2009-10-22 04:10:33.000 295 26287.28 242.82 -19616.24 88888.00 2009-10-22 04:10:34.000 295 26287.25 242.84 -19616.18 88888.00 2009-10-22 04:10:35.000 295 26287.29 242.84 -19616.27 99999.00 2009-10-22 04:10:36.000 295 26287.28 242.82 -19616.26 88888.00 2009-10-22 04:10:37.000 295 26287.27 242.78 -19616.25 88888.00 2009-10-22 04:10:38.000 295 26287.23 242.79 -19616.25 88888.00 2009-10-22 04:10:39.000 295 26287.25 242.79 -19616.25 88888.00 2009-10-22 04:10:40.000 295 26287.24 242.84 -19616.26 99999.00 2009-10-22 04:10:41.000 295 26287.21 242.82 -19616.28 88888.00 2009-10-22 04:10:42.000 295 26287.19 242.78 -19616.24 88888.00 2009-10-22 04:10:43.000 295 26287.13 242.73 -19616.23 88888.00 2009-10-22 04:10:44.000 295 26287.14 242.74 -19616.25 88888.00 2009-10-22 04:10:45.000 295 26287.13 242.79 -19616.25 99999.00 2009-10-22 04:10:46.000 295 26287.10 242.81 -19616.27 88888.00 2009-10-22 04:10:47.000 295 26287.12 242.77 -19616.32 88888.00 2009-10-22 04:10:48.000 295 26287.11 242.75 -19616.29 88888.00 2009-10-22 04:10:49.000 295 26287.10 242.73 -19616.29 88888.00 2009-10-22 04:10:50.000 295 26287.10 242.79 -19616.31 99999.00 2009-10-22 04:10:51.000 295 26287.08 242.83 -19616.31 88888.00 2009-10-22 04:10:52.000 295 26287.07 242.81 -19616.37 88888.00 2009-10-22 04:10:53.000 295 26287.07 242.76 -19616.33 88888.00 2009-10-22 04:10:54.000 295 26287.06 242.76 -19616.34 88888.00 2009-10-22 04:10:55.000 295 26287.03 242.78 -19616.32 99999.00 2009-10-22 04:10:56.000 295 26287.02 242.79 -19616.31 88888.00 2009-10-22 04:10:57.000 295 26287.01 242.74 -19616.31 88888.00 2009-10-22 04:10:58.000 295 26286.99 242.70 -19616.30 88888.00 2009-10-22 04:10:59.000 295 26286.99 242.69 -19616.33 88888.00 2009-10-22 04:11:00.000 295 26286.97 242.72 -19616.35 99999.00 2009-10-22 04:11:01.000 295 26286.95 242.76 -19616.35 88888.00 2009-10-22 04:11:02.000 295 26286.96 242.73 -19616.32 88888.00 2009-10-22 04:11:03.000 295 26286.95 242.70 -19616.33 88888.00 2009-10-22 04:11:04.000 295 26286.96 242.69 -19616.37 88888.00 2009-10-22 04:11:05.000 295 26286.92 242.72 -19616.38 99999.00 2009-10-22 04:11:06.000 295 26286.95 242.73 -19616.38 88888.00 2009-10-22 04:11:07.000 295 26286.96 242.69 -19616.37 88888.00 2009-10-22 04:11:08.000 295 26286.93 242.61 -19616.36 88888.00 2009-10-22 04:11:09.000 295 26286.88 242.64 -19616.34 88888.00 2009-10-22 04:11:10.000 295 26286.86 242.69 -19616.35 99999.00 2009-10-22 04:11:11.000 295 26286.90 242.74 -19616.38 88888.00 2009-10-22 04:11:12.000 295 26286.91 242.71 -19616.38 88888.00 2009-10-22 04:11:13.000 295 26286.88 242.66 -19616.35 88888.00 2009-10-22 04:11:14.000 295 26286.89 242.64 -19616.37 88888.00 2009-10-22 04:11:15.000 295 26286.90 242.69 -19616.33 99999.00 2009-10-22 04:11:16.000 295 26286.91 242.72 -19616.33 88888.00 2009-10-22 04:11:17.000 295 26286.90 242.69 -19616.30 88888.00 2009-10-22 04:11:18.000 295 26286.86 242.63 -19616.32 88888.00 2009-10-22 04:11:19.000 295 26286.85 242.59 -19616.35 88888.00 2009-10-22 04:11:20.000 295 26286.83 242.63 -19616.37 99999.00 2009-10-22 04:11:21.000 295 26286.86 242.66 -19616.36 88888.00 2009-10-22 04:11:22.000 295 26286.85 242.65 -19616.36 88888.00 2009-10-22 04:11:23.000 295 26286.88 242.59 -19616.33 88888.00 2009-10-22 04:11:24.000 295 26286.87 242.60 -19616.30 88888.00 2009-10-22 04:11:25.000 295 26286.87 242.59 -19616.31 99999.00 2009-10-22 04:11:26.000 295 26286.89 242.64 -19616.28 88888.00 2009-10-22 04:11:27.000 295 26286.84 242.63 -19616.30 88888.00 2009-10-22 04:11:28.000 295 26286.86 242.59 -19616.30 88888.00 2009-10-22 04:11:29.000 295 26286.86 242.55 -19616.32 88888.00 2009-10-22 04:11:30.000 295 26286.88 242.59 -19616.33 99999.00 2009-10-22 04:11:31.000 295 26286.90 242.67 -19616.30 88888.00 2009-10-22 04:11:32.000 295 26286.85 242.64 -19616.31 88888.00 2009-10-22 04:11:33.000 295 26286.81 242.60 -19616.32 88888.00 2009-10-22 04:11:34.000 295 26286.81 242.59 -19616.33 88888.00 2009-10-22 04:11:35.000 295 26286.83 242.59 -19616.28 99999.00 2009-10-22 04:11:36.000 295 26286.83 242.64 -19616.25 88888.00 2009-10-22 04:11:37.000 295 26286.83 242.62 -19616.26 88888.00 2009-10-22 04:11:38.000 295 26286.84 242.57 -19616.26 88888.00 2009-10-22 04:11:39.000 295 26286.84 242.56 -19616.32 88888.00 2009-10-22 04:11:40.000 295 26286.83 242.57 -19616.33 99999.00 2009-10-22 04:11:41.000 295 26286.85 242.61 -19616.33 88888.00 2009-10-22 04:11:42.000 295 26286.85 242.60 -19616.31 88888.00 2009-10-22 04:11:43.000 295 26286.78 242.54 -19616.28 88888.00 2009-10-22 04:11:44.000 295 26286.81 242.55 -19616.30 88888.00 2009-10-22 04:11:45.000 295 26286.82 242.57 -19616.31 99999.00 2009-10-22 04:11:46.000 295 26286.85 242.60 -19616.34 88888.00 2009-10-22 04:11:47.000 295 26286.80 242.55 -19616.33 88888.00 2009-10-22 04:11:48.000 295 26286.78 242.53 -19616.29 88888.00 2009-10-22 04:11:49.000 295 26286.80 242.51 -19616.29 88888.00 2009-10-22 04:11:50.000 295 26286.80 242.56 -19616.34 99999.00 2009-10-22 04:11:51.000 295 26286.81 242.61 -19616.35 88888.00 2009-10-22 04:11:52.000 295 26286.84 242.57 -19616.32 88888.00 2009-10-22 04:11:53.000 295 26286.83 242.55 -19616.33 88888.00 2009-10-22 04:11:54.000 295 26286.79 242.52 -19616.35 88888.00 2009-10-22 04:11:55.000 295 26286.78 242.60 -19616.37 99999.00 2009-10-22 04:11:56.000 295 26286.81 242.63 -19616.35 88888.00 2009-10-22 04:11:57.000 295 26286.81 242.62 -19616.34 88888.00 2009-10-22 04:11:58.000 295 26286.76 242.55 -19616.34 88888.00 2009-10-22 04:11:59.000 295 26286.79 242.55 -19616.33 88888.00 2009-10-22 04:12:00.000 295 26286.78 242.58 -19616.35 99999.00 2009-10-22 04:12:01.000 295 26286.81 242.61 -19616.35 88888.00 2009-10-22 04:12:02.000 295 26286.81 242.57 -19616.32 88888.00 2009-10-22 04:12:03.000 295 26286.83 242.55 -19616.29 88888.00 2009-10-22 04:12:04.000 295 26286.79 242.50 -19616.30 88888.00 2009-10-22 04:12:05.000 295 26286.83 242.51 -19616.28 99999.00 2009-10-22 04:12:06.000 295 26286.84 242.55 -19616.31 88888.00 2009-10-22 04:12:07.000 295 26286.79 242.50 -19616.30 88888.00 2009-10-22 04:12:08.000 295 26286.79 242.49 -19616.31 88888.00 2009-10-22 04:12:09.000 295 26286.84 242.52 -19616.30 88888.00 2009-10-22 04:12:10.000 295 26286.85 242.59 -19616.30 99999.00 2009-10-22 04:12:11.000 295 26286.85 242.61 -19616.31 88888.00 2009-10-22 04:12:12.000 295 26286.85 242.57 -19616.33 88888.00 2009-10-22 04:12:13.000 295 26286.86 242.54 -19616.34 88888.00 2009-10-22 04:12:14.000 295 26286.88 242.55 -19616.34 88888.00 2009-10-22 04:12:15.000 295 26286.89 242.58 -19616.27 99999.00 2009-10-22 04:12:16.000 295 26286.90 242.59 -19616.28 88888.00 2009-10-22 04:12:17.000 295 26286.89 242.56 -19616.31 88888.00 2009-10-22 04:12:18.000 295 26286.91 242.53 -19616.30 88888.00 2009-10-22 04:12:19.000 295 26286.91 242.59 -19616.29 88888.00 2009-10-22 04:12:20.000 295 26286.94 242.63 -19616.27 99999.00 2009-10-22 04:12:21.000 295 26286.96 242.65 -19616.31 88888.00 2009-10-22 04:12:22.000 295 26286.97 242.63 -19616.31 88888.00 2009-10-22 04:12:23.000 295 26286.97 242.62 -19616.28 88888.00 2009-10-22 04:12:24.000 295 26286.99 242.60 -19616.31 88888.00 2009-10-22 04:12:25.000 295 26287.03 242.63 -19616.32 99999.00 2009-10-22 04:12:26.000 295 26287.05 242.67 -19616.26 88888.00 2009-10-22 04:12:27.000 295 26287.03 242.63 -19616.30 88888.00 2009-10-22 04:12:28.000 295 26287.01 242.63 -19616.33 88888.00 2009-10-22 04:12:29.000 295 26286.99 242.64 -19616.28 88888.00 2009-10-22 04:12:30.000 295 26287.01 242.64 -19616.25 99999.00 2009-10-22 04:12:31.000 295 26287.03 242.66 -19616.27 88888.00 2009-10-22 04:12:32.000 295 26287.05 242.65 -19616.25 88888.00 2009-10-22 04:12:33.000 295 26287.05 242.61 -19616.24 88888.00 2009-10-22 04:12:34.000 295 26287.05 242.58 -19616.23 88888.00 2009-10-22 04:12:35.000 295 26287.06 242.61 -19616.23 99999.00 2009-10-22 04:12:36.000 295 26287.08 242.65 -19616.23 88888.00 2009-10-22 04:12:37.000 295 26287.11 242.63 -19616.27 88888.00 2009-10-22 04:12:38.000 295 26287.09 242.63 -19616.27 88888.00 2009-10-22 04:12:39.000 295 26287.12 242.62 -19616.29 88888.00 2009-10-22 04:12:40.000 295 26287.17 242.66 -19616.26 99999.00 2009-10-22 04:12:41.000 295 26287.20 242.66 -19616.25 88888.00 2009-10-22 04:12:42.000 295 26287.21 242.64 -19616.25 88888.00 2009-10-22 04:12:43.000 295 26287.18 242.62 -19616.26 88888.00 2009-10-22 04:12:44.000 295 26287.20 242.60 -19616.22 88888.00 2009-10-22 04:12:45.000 295 26287.24 242.63 -19616.22 99999.00 2009-10-22 04:12:46.000 295 26287.22 242.69 -19616.20 88888.00 2009-10-22 04:12:47.000 295 26287.26 242.69 -19616.22 88888.00 2009-10-22 04:12:48.000 295 26287.26 242.66 -19616.21 88888.00 2009-10-22 04:12:49.000 295 26287.26 242.65 -19616.20 88888.00 2009-10-22 04:12:50.000 295 26287.26 242.65 -19616.19 99999.00 2009-10-22 04:12:51.000 295 26287.29 242.69 -19616.21 88888.00 2009-10-22 04:12:52.000 295 26287.24 242.67 -19616.19 88888.00 2009-10-22 04:12:53.000 295 26287.29 242.67 -19616.18 88888.00 2009-10-22 04:12:54.000 295 26287.33 242.70 -19616.17 88888.00 2009-10-22 04:12:55.000 295 26287.33 242.71 -19616.16 99999.00 2009-10-22 04:12:56.000 295 26287.33 242.72 -19616.18 88888.00 2009-10-22 04:12:57.000 295 26287.37 242.71 -19616.19 88888.00 2009-10-22 04:12:58.000 295 26287.37 242.67 -19616.17 88888.00 2009-10-22 04:12:59.000 295 26287.37 242.66 -19616.21 88888.00 2009-10-22 04:13:00.000 295 26287.40 242.68 -19616.21 99999.00 2009-10-22 04:13:01.000 295 26287.44 242.67 -19616.16 88888.00 2009-10-22 04:13:02.000 295 26287.44 242.66 -19616.15 88888.00 2009-10-22 04:13:03.000 295 26287.42 242.66 -19616.14 88888.00 2009-10-22 04:13:04.000 295 26287.45 242.69 -19616.12 88888.00 2009-10-22 04:13:05.000 295 26287.47 242.71 -19616.13 99999.00 2009-10-22 04:13:06.000 295 26287.47 242.73 -19616.15 88888.00 2009-10-22 04:13:07.000 295 26287.46 242.68 -19616.12 88888.00 2009-10-22 04:13:08.000 295 26287.47 242.61 -19616.13 88888.00 2009-10-22 04:13:09.000 295 26287.49 242.61 -19616.13 88888.00 2009-10-22 04:13:10.000 295 26287.50 242.65 -19616.15 99999.00 2009-10-22 04:13:11.000 295 26287.51 242.70 -19616.15 88888.00 2009-10-22 04:13:12.000 295 26287.54 242.66 -19616.19 88888.00 2009-10-22 04:13:13.000 295 26287.54 242.60 -19616.15 88888.00 2009-10-22 04:13:14.000 295 26287.53 242.60 -19616.14 88888.00 2009-10-22 04:13:15.000 295 26287.55 242.63 -19616.15 99999.00 2009-10-22 04:13:16.000 295 26287.57 242.63 -19616.13 88888.00 2009-10-22 04:13:17.000 295 26287.57 242.64 -19616.13 88888.00 2009-10-22 04:13:18.000 295 26287.59 242.65 -19616.11 88888.00 2009-10-22 04:13:19.000 295 26287.64 242.68 -19616.13 88888.00 2009-10-22 04:13:20.000 295 26287.64 242.66 -19616.12 99999.00 2009-10-22 04:13:21.000 295 26287.65 242.64 -19616.09 88888.00 2009-10-22 04:13:22.000 295 26287.66 242.60 -19616.12 88888.00 2009-10-22 04:13:23.000 295 26287.65 242.59 -19616.13 88888.00 2009-10-22 04:13:24.000 295 26287.67 242.59 -19616.14 88888.00 2009-10-22 04:13:25.000 295 26287.72 242.60 -19616.15 99999.00 2009-10-22 04:13:26.000 295 26287.72 242.63 -19616.17 88888.00 2009-10-22 04:13:27.000 295 26287.73 242.60 -19616.13 88888.00 2009-10-22 04:13:28.000 295 26287.73 242.58 -19616.11 88888.00 2009-10-22 04:13:29.000 295 26287.78 242.57 -19616.10 88888.00 2009-10-22 04:13:30.000 295 26287.80 242.58 -19616.10 99999.00 2009-10-22 04:13:31.000 295 26287.82 242.60 -19616.08 88888.00 2009-10-22 04:13:32.000 295 26287.81 242.53 -19616.11 88888.00 2009-10-22 04:13:33.000 295 26287.84 242.53 -19616.10 88888.00 2009-10-22 04:13:34.000 295 26287.85 242.54 -19616.09 88888.00 2009-10-22 04:13:35.000 295 26287.85 242.57 -19616.09 99999.00 2009-10-22 04:13:36.000 295 26287.89 242.60 -19616.11 88888.00 2009-10-22 04:13:37.000 295 26287.93 242.56 -19616.10 88888.00 2009-10-22 04:13:38.000 295 26287.91 242.56 -19616.12 88888.00 2009-10-22 04:13:39.000 295 26287.91 242.58 -19616.10 88888.00 2009-10-22 04:13:40.000 295 26287.97 242.58 -19616.08 99999.00 2009-10-22 04:13:41.000 295 26287.94 242.60 -19616.08 88888.00 2009-10-22 04:13:42.000 295 26287.96 242.55 -19616.04 88888.00 2009-10-22 04:13:43.000 295 26287.97 242.56 -19616.00 88888.00 2009-10-22 04:13:44.000 295 26288.01 242.56 -19615.99 88888.00 2009-10-22 04:13:45.000 295 26288.04 242.53 -19616.08 99999.00 2009-10-22 04:13:46.000 295 26288.08 242.53 -19616.08 88888.00 2009-10-22 04:13:47.000 295 26288.07 242.54 -19616.05 88888.00 2009-10-22 04:13:48.000 295 26288.08 242.53 -19616.00 88888.00 2009-10-22 04:13:49.000 295 26288.14 242.50 -19616.00 88888.00 2009-10-22 04:13:50.000 295 26288.17 242.53 -19616.00 99999.00 2009-10-22 04:13:51.000 295 26288.21 242.54 -19615.99 88888.00 2009-10-22 04:13:52.000 295 26288.20 242.52 -19615.98 88888.00 2009-10-22 04:13:53.000 295 26288.20 242.51 -19615.98 88888.00 2009-10-22 04:13:54.000 295 26288.24 242.47 -19615.99 88888.00 2009-10-22 04:13:55.000 295 26288.24 242.50 -19615.99 99999.00 2009-10-22 04:13:56.000 295 26288.24 242.55 -19615.99 88888.00 2009-10-22 04:13:57.000 295 26288.27 242.55 -19616.00 88888.00 2009-10-22 04:13:58.000 295 26288.31 242.51 -19615.99 88888.00 2009-10-22 04:13:59.000 295 26288.30 242.50 -19615.99 88888.00 2009-10-22 04:14:00.000 295 26288.33 242.53 -19615.97 99999.00 2009-10-22 04:14:01.000 295 26288.41 242.54 -19615.96 88888.00 2009-10-22 04:14:02.000 295 26288.44 242.51 -19615.93 88888.00 2009-10-22 04:14:03.000 295 26288.48 242.50 -19615.95 88888.00 2009-10-22 04:14:04.000 295 26288.47 242.50 -19615.94 88888.00 2009-10-22 04:14:05.000 295 26288.45 242.52 -19615.91 99999.00 2009-10-22 04:14:06.000 295 26288.47 242.54 -19615.93 88888.00 2009-10-22 04:14:07.000 295 26288.48 242.51 -19615.90 88888.00 2009-10-22 04:14:08.000 295 26288.49 242.46 -19615.86 88888.00 2009-10-22 04:14:09.000 295 26288.51 242.46 -19615.86 88888.00 2009-10-22 04:14:10.000 295 26288.54 242.47 -19615.86 99999.00 2009-10-22 04:14:11.000 295 26288.60 242.48 -19615.88 88888.00 2009-10-22 04:14:12.000 295 26288.62 242.48 -19615.85 88888.00 2009-10-22 04:14:13.000 295 26288.63 242.42 -19615.85 88888.00 2009-10-22 04:14:14.000 295 26288.62 242.42 -19615.86 88888.00 2009-10-22 04:14:15.000 295 26288.65 242.44 -19615.87 99999.00 2009-10-22 04:14:16.000 295 26288.67 242.46 -19615.88 88888.00 2009-10-22 04:14:17.000 295 26288.67 242.47 -19615.87 88888.00 2009-10-22 04:14:18.000 295 26288.70 242.47 -19615.85 88888.00 2009-10-22 04:14:19.000 295 26288.72 242.44 -19615.84 88888.00 2009-10-22 04:14:20.000 295 26288.76 242.43 -19615.83 99999.00 2009-10-22 04:14:21.000 295 26288.78 242.42 -19615.79 88888.00 2009-10-22 04:14:22.000 295 26288.81 242.41 -19615.73 88888.00 2009-10-22 04:14:23.000 295 26288.82 242.35 -19615.77 88888.00 2009-10-22 04:14:24.000 295 26288.85 242.34 -19615.79 88888.00 2009-10-22 04:14:25.000 295 26288.87 242.34 -19615.81 99999.00 2009-10-22 04:14:26.000 295 26288.91 242.43 -19615.80 88888.00 2009-10-22 04:14:27.000 295 26288.90 242.41 -19615.77 88888.00 2009-10-22 04:14:28.000 295 26288.93 242.36 -19615.76 88888.00 2009-10-22 04:14:29.000 295 26288.94 242.37 -19615.75 88888.00 2009-10-22 04:14:30.000 295 26288.96 242.38 -19615.78 99999.00 2009-10-22 04:14:31.000 295 26288.96 242.39 -19615.78 88888.00 2009-10-22 04:14:32.000 295 26289.01 242.34 -19615.76 88888.00 2009-10-22 04:14:33.000 295 26289.01 242.32 -19615.73 88888.00 2009-10-22 04:14:34.000 295 26289.01 242.35 -19615.73 88888.00 2009-10-22 04:14:35.000 295 26289.08 242.41 -19615.76 99999.00 2009-10-22 04:14:36.000 295 26289.12 242.42 -19615.77 88888.00 2009-10-22 04:14:37.000 295 26289.08 242.38 -19615.76 88888.00 2009-10-22 04:14:38.000 295 26289.11 242.36 -19615.75 88888.00 2009-10-22 04:14:39.000 295 26289.12 242.38 -19615.72 88888.00 2009-10-22 04:14:40.000 295 26289.16 242.38 -19615.71 99999.00 2009-10-22 04:14:41.000 295 26289.21 242.42 -19615.75 88888.00 2009-10-22 04:14:42.000 295 26289.26 242.38 -19615.72 88888.00 2009-10-22 04:14:43.000 295 26289.27 242.38 -19615.71 88888.00 2009-10-22 04:14:44.000 295 26289.27 242.40 -19615.73 88888.00 2009-10-22 04:14:45.000 295 26289.27 242.40 -19615.73 99999.00 2009-10-22 04:14:46.000 295 26289.30 242.41 -19615.73 88888.00 2009-10-22 04:14:47.000 295 26289.30 242.38 -19615.73 88888.00 2009-10-22 04:14:48.000 295 26289.34 242.33 -19615.75 88888.00 2009-10-22 04:14:49.000 295 26289.38 242.32 -19615.71 88888.00 2009-10-22 04:14:50.000 295 26289.40 242.36 -19615.71 99999.00 2009-10-22 04:14:51.000 295 26289.46 242.37 -19615.72 88888.00 2009-10-22 04:14:52.000 295 26289.44 242.34 -19615.68 88888.00 2009-10-22 04:14:53.000 295 26289.46 242.30 -19615.67 88888.00 2009-10-22 04:14:54.000 295 26289.45 242.29 -19615.69 88888.00 2009-10-22 04:14:55.000 295 26289.50 242.26 -19615.73 99999.00 2009-10-22 04:14:56.000 295 26289.54 242.27 -19615.72 88888.00 2009-10-22 04:14:57.000 295 26289.56 242.29 -19615.67 88888.00 2009-10-22 04:14:58.000 295 26289.57 242.28 -19615.62 88888.00 2009-10-22 04:14:59.000 295 26289.59 242.30 -19615.68 88888.00 2009-10-22 04:15:00.000 295 26289.60 242.33 -19615.67 99999.00 2009-10-22 04:15:01.000 295 26289.62 242.34 -19615.67 88888.00 2009-10-22 04:15:02.000 295 26289.63 242.31 -19615.67 88888.00 2009-10-22 04:15:03.000 295 26289.65 242.31 -19615.66 88888.00 2009-10-22 04:15:04.000 295 26289.66 242.32 -19615.69 88888.00 2009-10-22 04:15:05.000 295 26289.69 242.36 -19615.72 99999.00 2009-10-22 04:15:06.000 295 26289.71 242.38 -19615.71 88888.00 2009-10-22 04:15:07.000 295 26289.70 242.33 -19615.70 88888.00 2009-10-22 04:15:08.000 295 26289.69 242.30 -19615.73 88888.00 2009-10-22 04:15:09.000 295 26289.72 242.32 -19615.72 88888.00 2009-10-22 04:15:10.000 295 26289.76 242.36 -19615.72 99999.00 2009-10-22 04:15:11.000 295 26289.72 242.37 -19615.76 88888.00 2009-10-22 04:15:12.000 295 26289.76 242.35 -19615.69 88888.00 2009-10-22 04:15:13.000 295 26289.81 242.31 -19615.67 88888.00 2009-10-22 04:15:14.000 295 26289.76 242.33 -19615.67 88888.00 2009-10-22 04:15:15.000 295 26289.82 242.35 -19615.66 99999.00 2009-10-22 04:15:16.000 295 26289.80 242.38 -19615.64 88888.00 2009-10-22 04:15:17.000 295 26289.85 242.34 -19615.63 88888.00 2009-10-22 04:15:18.000 295 26289.85 242.33 -19615.65 88888.00 2009-10-22 04:15:19.000 295 26289.87 242.31 -19615.65 88888.00 2009-10-22 04:15:20.000 295 26289.89 242.37 -19615.67 99999.00 2009-10-22 04:15:21.000 295 26289.90 242.40 -19615.70 88888.00 2009-10-22 04:15:22.000 295 26289.96 242.35 -19615.69 88888.00 2009-10-22 04:15:23.000 295 26289.94 242.31 -19615.65 88888.00 2009-10-22 04:15:24.000 295 26289.95 242.31 -19615.65 88888.00 2009-10-22 04:15:25.000 295 26289.99 242.34 -19615.66 99999.00 2009-10-22 04:15:26.000 295 26290.02 242.35 -19615.67 88888.00 2009-10-22 04:15:27.000 295 26289.99 242.32 -19615.63 88888.00 2009-10-22 04:15:28.000 295 26289.97 242.33 -19615.63 88888.00 2009-10-22 04:15:29.000 295 26290.00 242.32 -19615.71 88888.00 2009-10-22 04:15:30.000 295 26290.01 242.32 -19615.73 99999.00 2009-10-22 04:15:31.000 295 26290.04 242.35 -19615.74 88888.00 2009-10-22 04:15:32.000 295 26290.05 242.34 -19615.73 88888.00 2009-10-22 04:15:33.000 295 26290.08 242.30 -19615.72 88888.00 2009-10-22 04:15:34.000 295 26290.07 242.31 -19615.72 88888.00 2009-10-22 04:15:35.000 295 26290.13 242.32 -19615.71 99999.00 2009-10-22 04:15:36.000 295 26290.15 242.33 -19615.73 88888.00 2009-10-22 04:15:37.000 295 26290.15 242.30 -19615.73 88888.00 2009-10-22 04:15:38.000 295 26290.14 242.28 -19615.71 88888.00 2009-10-22 04:15:39.000 295 26290.16 242.28 -19615.73 88888.00 2009-10-22 04:15:40.000 295 26290.15 242.29 -19615.71 99999.00 2009-10-22 04:15:41.000 295 26290.19 242.34 -19615.70 88888.00 2009-10-22 04:15:42.000 295 26290.21 242.29 -19615.72 88888.00 2009-10-22 04:15:43.000 295 26290.21 242.26 -19615.73 88888.00 2009-10-22 04:15:44.000 295 26290.24 242.27 -19615.73 88888.00 2009-10-22 04:15:45.000 295 26290.26 242.32 -19615.70 99999.00 2009-10-22 04:15:46.000 295 26290.27 242.34 -19615.67 88888.00 2009-10-22 04:15:47.000 295 26290.31 242.34 -19615.65 88888.00 2009-10-22 04:15:48.000 295 26290.34 242.35 -19615.67 88888.00 2009-10-22 04:15:49.000 295 26290.34 242.36 -19615.67 88888.00 2009-10-22 04:15:50.000 295 26290.36 242.35 -19615.69 99999.00 2009-10-22 04:15:51.000 295 26290.37 242.40 -19615.72 88888.00 2009-10-22 04:15:52.000 295 26290.38 242.38 -19615.70 88888.00 2009-10-22 04:15:53.000 295 26290.40 242.37 -19615.70 88888.00 2009-10-22 04:15:54.000 295 26290.43 242.40 -19615.68 88888.00 2009-10-22 04:15:55.000 295 26290.47 242.38 -19615.67 99999.00 2009-10-22 04:15:56.000 295 26290.50 242.39 -19615.67 88888.00 2009-10-22 04:15:57.000 295 26290.51 242.38 -19615.63 88888.00 2009-10-22 04:15:58.000 295 26290.52 242.35 -19615.64 88888.00 2009-10-22 04:15:59.000 295 26290.51 242.35 -19615.63 88888.00 2009-10-22 04:16:00.000 295 26290.56 242.37 -19615.63 99999.00 2009-10-22 04:16:01.000 295 26290.60 242.39 -19615.63 88888.00 2009-10-22 04:16:02.000 295 26290.60 242.37 -19615.62 88888.00 2009-10-22 04:16:03.000 295 26290.57 242.34 -19615.59 88888.00 2009-10-22 04:16:04.000 295 26290.58 242.34 -19615.56 88888.00 2009-10-22 04:16:05.000 295 26290.59 242.39 -19615.59 99999.00 2009-10-22 04:16:06.000 295 26290.64 242.42 -19615.60 88888.00 2009-10-22 04:16:07.000 295 26290.67 242.37 -19615.62 88888.00 2009-10-22 04:16:08.000 295 26290.66 242.38 -19615.61 88888.00 2009-10-22 04:16:09.000 295 26290.65 242.38 -19615.60 88888.00 2009-10-22 04:16:10.000 295 26290.69 242.42 -19615.61 99999.00 2009-10-22 04:16:11.000 295 26290.70 242.44 -19615.60 88888.00 2009-10-22 04:16:12.000 295 26290.70 242.41 -19615.65 88888.00 2009-10-22 04:16:13.000 295 26290.71 242.38 -19615.65 88888.00 2009-10-22 04:16:14.000 295 26290.69 242.36 -19615.61 88888.00 2009-10-22 04:16:15.000 295 26290.72 242.41 -19615.59 99999.00 2009-10-22 04:16:16.000 295 26290.72 242.46 -19615.60 88888.00 2009-10-22 04:16:17.000 295 26290.76 242.46 -19615.54 88888.00 2009-10-22 04:16:18.000 295 26290.75 242.41 -19615.54 88888.00 2009-10-22 04:16:19.000 295 26290.78 242.41 -19615.57 88888.00 2009-10-22 04:16:20.000 295 26290.83 242.44 -19615.60 99999.00 2009-10-22 04:16:21.000 295 26290.86 242.46 -19615.57 88888.00 2009-10-22 04:16:22.000 295 26290.87 242.48 -19615.56 88888.00 2009-10-22 04:16:23.000 295 26290.85 242.50 -19615.56 88888.00 2009-10-22 04:16:24.000 295 26290.85 242.49 -19615.53 88888.00 2009-10-22 04:16:25.000 295 26290.88 242.50 -19615.54 99999.00 2009-10-22 04:16:26.000 295 26290.92 242.51 -19615.54 88888.00 2009-10-22 04:16:27.000 295 26290.93 242.46 -19615.56 88888.00 2009-10-22 04:16:28.000 295 26290.93 242.42 -19615.56 88888.00 2009-10-22 04:16:29.000 295 26290.93 242.44 -19615.53 88888.00 2009-10-22 04:16:30.000 295 26290.98 242.46 -19615.50 99999.00 2009-10-22 04:16:31.000 295 26291.04 242.48 -19615.49 88888.00 2009-10-22 04:16:32.000 295 26291.03 242.47 -19615.49 88888.00 2009-10-22 04:16:33.000 295 26291.04 242.47 -19615.50 88888.00 2009-10-22 04:16:34.000 295 26291.06 242.47 -19615.44 88888.00 2009-10-22 04:16:35.000 295 26291.08 242.47 -19615.46 99999.00 2009-10-22 04:16:36.000 295 26291.09 242.50 -19615.45 88888.00 2009-10-22 04:16:37.000 295 26291.10 242.47 -19615.48 88888.00 2009-10-22 04:16:38.000 295 26291.06 242.42 -19615.48 88888.00 2009-10-22 04:16:39.000 295 26291.10 242.42 -19615.50 88888.00 2009-10-22 04:16:40.000 295 26291.15 242.46 -19615.53 99999.00 2009-10-22 04:16:41.000 295 26291.16 242.47 -19615.52 88888.00 2009-10-22 04:16:42.000 295 26291.15 242.44 -19615.53 88888.00 2009-10-22 04:16:43.000 295 26291.15 242.43 -19615.51 88888.00 2009-10-22 04:16:44.000 295 26291.16 242.45 -19615.51 88888.00 2009-10-22 04:16:45.000 295 26291.17 242.51 -19615.50 99999.00 2009-10-22 04:16:46.000 295 26291.18 242.51 -19615.48 88888.00 2009-10-22 04:16:47.000 295 26291.17 242.46 -19615.50 88888.00 2009-10-22 04:16:48.000 295 26291.18 242.44 -19615.50 88888.00 2009-10-22 04:16:49.000 295 26291.16 242.45 -19615.47 88888.00 2009-10-22 04:16:50.000 295 26291.20 242.46 -19615.45 99999.00 2009-10-22 04:16:51.000 295 26291.24 242.49 -19615.48 88888.00 2009-10-22 04:16:52.000 295 26291.25 242.46 -19615.47 88888.00 2009-10-22 04:16:53.000 295 26291.27 242.46 -19615.50 88888.00 2009-10-22 04:16:54.000 295 26291.26 242.44 -19615.50 88888.00 2009-10-22 04:16:55.000 295 26291.26 242.42 -19615.48 99999.00 2009-10-22 04:16:56.000 295 26291.29 242.44 -19615.49 88888.00 2009-10-22 04:16:57.000 295 26291.29 242.40 -19615.49 88888.00 2009-10-22 04:16:58.000 295 26291.27 242.40 -19615.47 88888.00 2009-10-22 04:16:59.000 295 26291.31 242.43 -19615.45 88888.00 2009-10-22 04:17:00.000 295 26291.34 242.46 -19615.49 99999.00 2009-10-22 04:17:01.000 295 26291.37 242.49 -19615.49 88888.00 2009-10-22 04:17:02.000 295 26291.37 242.46 -19615.47 88888.00 2009-10-22 04:17:03.000 295 26291.38 242.44 -19615.50 88888.00 2009-10-22 04:17:04.000 295 26291.37 242.44 -19615.44 88888.00 2009-10-22 04:17:05.000 295 26291.41 242.47 -19615.45 99999.00 2009-10-22 04:17:06.000 295 26291.44 242.49 -19615.45 88888.00 2009-10-22 04:17:07.000 295 26291.44 242.44 -19615.44 88888.00 2009-10-22 04:17:08.000 295 26291.42 242.42 -19615.40 88888.00 2009-10-22 04:17:09.000 295 26291.45 242.44 -19615.40 88888.00 2009-10-22 04:17:10.000 295 26291.49 242.45 -19615.42 99999.00 2009-10-22 04:17:11.000 295 26291.50 242.46 -19615.43 88888.00 2009-10-22 04:17:12.000 295 26291.48 242.43 -19615.45 88888.00 2009-10-22 04:17:13.000 295 26291.47 242.41 -19615.44 88888.00 2009-10-22 04:17:14.000 295 26291.48 242.40 -19615.43 88888.00 2009-10-22 04:17:15.000 295 26291.49 242.42 -19615.44 99999.00 2009-10-22 04:17:16.000 295 26291.53 242.46 -19615.44 88888.00 2009-10-22 04:17:17.000 295 26291.54 242.43 -19615.42 88888.00 2009-10-22 04:17:18.000 295 26291.56 242.39 -19615.41 88888.00 2009-10-22 04:17:19.000 295 26291.56 242.35 -19615.42 88888.00 2009-10-22 04:17:20.000 295 26291.56 242.38 -19615.45 99999.00 2009-10-22 04:17:21.000 295 26291.52 242.39 -19615.41 88888.00 2009-10-22 04:17:22.000 295 26291.49 242.38 -19615.41 88888.00 2009-10-22 04:17:23.000 295 26291.55 242.37 -19615.41 88888.00 2009-10-22 04:17:24.000 295 26291.61 242.35 -19615.43 88888.00 2009-10-22 04:17:25.000 295 26291.63 242.37 -19615.41 99999.00 2009-10-22 04:17:26.000 295 26291.61 242.37 -19615.38 88888.00 2009-10-22 04:17:27.000 295 26291.61 242.32 -19615.41 88888.00 2009-10-22 04:17:28.000 295 26291.63 242.30 -19615.42 88888.00 2009-10-22 04:17:29.000 295 26291.62 242.34 -19615.42 88888.00 2009-10-22 04:17:30.000 295 26291.63 242.35 -19615.43 99999.00 2009-10-22 04:17:31.000 295 26291.66 242.36 -19615.45 88888.00 2009-10-22 04:17:32.000 295 26291.64 242.33 -19615.44 88888.00 2009-10-22 04:17:33.000 295 26291.65 242.33 -19615.42 88888.00 2009-10-22 04:17:34.000 295 26291.63 242.33 -19615.44 88888.00 2009-10-22 04:17:35.000 295 26291.67 242.31 -19615.46 99999.00 2009-10-22 04:17:36.000 295 26291.69 242.31 -19615.48 88888.00 2009-10-22 04:17:37.000 295 26291.66 242.26 -19615.47 88888.00 2009-10-22 04:17:38.000 295 26291.65 242.25 -19615.45 88888.00 2009-10-22 04:17:39.000 295 26291.68 242.26 -19615.46 88888.00 2009-10-22 04:17:40.000 295 26291.70 242.30 -19615.47 99999.00 2009-10-22 04:17:41.000 295 26291.71 242.30 -19615.47 88888.00 2009-10-22 04:17:42.000 295 26291.67 242.30 -19615.47 88888.00 2009-10-22 04:17:43.000 295 26291.68 242.26 -19615.45 88888.00 2009-10-22 04:17:44.000 295 26291.70 242.25 -19615.48 88888.00 2009-10-22 04:17:45.000 295 26291.73 242.28 -19615.46 99999.00 2009-10-22 04:17:46.000 295 26291.76 242.25 -19615.46 88888.00 2009-10-22 04:17:47.000 295 26291.77 242.25 -19615.46 88888.00 2009-10-22 04:17:48.000 295 26291.76 242.28 -19615.46 88888.00 2009-10-22 04:17:49.000 295 26291.78 242.27 -19615.46 88888.00 2009-10-22 04:17:50.000 295 26291.82 242.29 -19615.45 99999.00 2009-10-22 04:17:51.000 295 26291.81 242.30 -19615.43 88888.00 2009-10-22 04:17:52.000 295 26291.83 242.26 -19615.45 88888.00 2009-10-22 04:17:53.000 295 26291.82 242.25 -19615.40 88888.00 2009-10-22 04:17:54.000 295 26291.82 242.25 -19615.38 88888.00 2009-10-22 04:17:55.000 295 26291.81 242.29 -19615.39 99999.00 2009-10-22 04:17:56.000 295 26291.86 242.30 -19615.39 88888.00 2009-10-22 04:17:57.000 295 26291.87 242.26 -19615.43 88888.00 2009-10-22 04:17:58.000 295 26291.85 242.24 -19615.42 88888.00 2009-10-22 04:17:59.000 295 26291.88 242.26 -19615.45 88888.00 2009-10-22 04:18:00.000 295 26291.87 242.30 -19615.44 99999.00 2009-10-22 04:18:01.000 295 26291.86 242.29 -19615.41 88888.00 2009-10-22 04:18:02.000 295 26291.89 242.28 -19615.44 88888.00 2009-10-22 04:18:03.000 295 26291.91 242.24 -19615.43 88888.00 2009-10-22 04:18:04.000 295 26291.90 242.22 -19615.44 88888.00 2009-10-22 04:18:05.000 295 26291.93 242.26 -19615.46 99999.00 2009-10-22 04:18:06.000 295 26291.93 242.32 -19615.47 88888.00 2009-10-22 04:18:07.000 295 26291.98 242.28 -19615.43 88888.00 2009-10-22 04:18:08.000 295 26292.01 242.27 -19615.45 88888.00 2009-10-22 04:18:09.000 295 26292.00 242.24 -19615.46 88888.00 2009-10-22 04:18:10.000 295 26292.00 242.22 -19615.44 99999.00 2009-10-22 04:18:11.000 295 26292.02 242.23 -19615.42 88888.00 2009-10-22 04:18:12.000 295 26292.02 242.17 -19615.43 88888.00 2009-10-22 04:18:13.000 295 26292.00 242.16 -19615.41 88888.00 2009-10-22 04:18:14.000 295 26291.97 242.18 -19615.39 88888.00 2009-10-22 04:18:15.000 295 26292.05 242.20 -19615.44 99999.00 2009-10-22 04:18:16.000 295 26292.07 242.22 -19615.43 88888.00 2009-10-22 04:18:17.000 295 26292.06 242.20 -19615.40 88888.00 2009-10-22 04:18:18.000 295 26292.06 242.16 -19615.42 88888.00 2009-10-22 04:18:19.000 295 26292.06 242.17 -19615.45 88888.00 2009-10-22 04:18:20.000 295 26292.04 242.21 -19615.50 99999.00 2009-10-22 04:18:21.000 295 26292.03 242.24 -19615.50 88888.00 2009-10-22 04:18:22.000 295 26292.05 242.22 -19615.50 88888.00 2009-10-22 04:18:23.000 295 26292.05 242.18 -19615.49 88888.00 2009-10-22 04:18:24.000 295 26292.05 242.18 -19615.49 88888.00 2009-10-22 04:18:25.000 295 26292.09 242.20 -19615.51 99999.00 2009-10-22 04:18:26.000 295 26292.13 242.22 -19615.47 88888.00 2009-10-22 04:18:27.000 295 26292.14 242.20 -19615.44 88888.00 2009-10-22 04:18:28.000 295 26292.08 242.20 -19615.46 88888.00 2009-10-22 04:18:29.000 295 26292.08 242.20 -19615.45 88888.00 2009-10-22 04:18:30.000 295 26292.09 242.21 -19615.44 99999.00 2009-10-22 04:18:31.000 295 26292.11 242.23 -19615.45 88888.00 2009-10-22 04:18:32.000 295 26292.11 242.19 -19615.47 88888.00 2009-10-22 04:18:33.000 295 26292.12 242.13 -19615.44 88888.00 2009-10-22 04:18:34.000 295 26292.16 242.15 -19615.43 88888.00 2009-10-22 04:18:35.000 295 26292.16 242.14 -19615.43 99999.00 2009-10-22 04:18:36.000 295 26292.15 242.14 -19615.45 88888.00 2009-10-22 04:18:37.000 295 26292.16 242.13 -19615.41 88888.00 2009-10-22 04:18:38.000 295 26292.17 242.07 -19615.44 88888.00 2009-10-22 04:18:39.000 295 26292.14 242.06 -19615.46 88888.00 2009-10-22 04:18:40.000 295 26292.15 242.12 -19615.43 99999.00 2009-10-22 04:18:41.000 295 26292.19 242.13 -19615.41 88888.00 2009-10-22 04:18:42.000 295 26292.17 242.09 -19615.42 88888.00 2009-10-22 04:18:43.000 295 26292.13 242.08 -19615.46 88888.00 2009-10-22 04:18:44.000 295 26292.15 242.06 -19615.45 88888.00 2009-10-22 04:18:45.000 295 26292.16 242.09 -19615.40 99999.00 2009-10-22 04:18:46.000 295 26292.16 242.09 -19615.39 88888.00 2009-10-22 04:18:47.000 295 26292.14 242.05 -19615.36 88888.00 2009-10-22 04:18:48.000 295 26292.13 242.03 -19615.38 88888.00 2009-10-22 04:18:49.000 295 26292.16 242.03 -19615.38 88888.00 2009-10-22 04:18:50.000 295 26292.16 242.05 -19615.40 99999.00 2009-10-22 04:18:51.000 295 26292.16 242.09 -19615.43 88888.00 2009-10-22 04:18:52.000 295 26292.17 242.07 -19615.45 88888.00 2009-10-22 04:18:53.000 295 26292.16 241.99 -19615.45 88888.00 2009-10-22 04:18:54.000 295 26292.20 242.00 -19615.46 88888.00 2009-10-22 04:18:55.000 295 26292.19 242.03 -19615.42 99999.00 2009-10-22 04:18:56.000 295 26292.21 242.01 -19615.39 88888.00 2009-10-22 04:18:57.000 295 26292.19 241.97 -19615.38 88888.00 2009-10-22 04:18:58.000 295 26292.21 241.95 -19615.38 88888.00 2009-10-22 04:18:59.000 295 26292.21 241.95 -19615.39 88888.00 2009-10-22 04:19:00.000 295 26292.25 241.98 -19615.42 99999.00 2009-10-22 04:19:01.000 295 26292.26 242.00 -19615.42 88888.00 2009-10-22 04:19:02.000 295 26292.27 242.00 -19615.36 88888.00 2009-10-22 04:19:03.000 295 26292.28 241.96 -19615.36 88888.00 2009-10-22 04:19:04.000 295 26292.30 241.96 -19615.41 88888.00 2009-10-22 04:19:05.000 295 26292.31 241.98 -19615.39 99999.00 2009-10-22 04:19:06.000 295 26292.31 242.00 -19615.40 88888.00 2009-10-22 04:19:07.000 295 26292.32 241.91 -19615.40 88888.00 2009-10-22 04:19:08.000 295 26292.32 241.87 -19615.41 88888.00 2009-10-22 04:19:09.000 295 26292.31 241.87 -19615.39 88888.00 2009-10-22 04:19:10.000 295 26292.36 241.88 -19615.43 99999.00 2009-10-22 04:19:11.000 295 26292.34 241.93 -19615.52 88888.00 2009-10-22 04:19:12.000 295 26292.37 241.88 -19615.53 88888.00 2009-10-22 04:19:13.000 295 26292.37 241.86 -19615.51 88888.00 2009-10-22 04:19:14.000 295 26292.34 241.88 -19615.51 88888.00 2009-10-22 04:19:15.000 295 26292.34 241.92 -19615.45 99999.00 2009-10-22 04:19:16.000 295 26292.37 241.94 -19615.42 88888.00 2009-10-22 04:19:17.000 295 26292.39 241.92 -19615.42 88888.00 2009-10-22 04:19:18.000 295 26292.39 241.90 -19615.38 88888.00 2009-10-22 04:19:19.000 295 26292.44 241.87 -19615.37 88888.00 2009-10-22 04:19:20.000 295 26292.46 241.89 -19615.36 99999.00 2009-10-22 04:19:21.000 295 26292.44 241.93 -19615.40 88888.00 2009-10-22 04:19:22.000 295 26292.47 241.90 -19615.42 88888.00 2009-10-22 04:19:23.000 295 26292.47 241.83 -19615.36 88888.00 2009-10-22 04:19:24.000 295 26292.47 241.84 -19615.37 88888.00 2009-10-22 04:19:25.000 295 26292.49 241.88 -19615.40 99999.00 2009-10-22 04:19:26.000 295 26292.44 241.87 -19615.39 88888.00 2009-10-22 04:19:27.000 295 26292.46 241.82 -19615.41 88888.00 2009-10-22 04:19:28.000 295 26292.48 241.80 -19615.41 88888.00 2009-10-22 04:19:29.000 295 26292.49 241.78 -19615.43 88888.00 2009-10-22 04:19:30.000 295 26292.50 241.82 -19615.41 99999.00 2009-10-22 04:19:31.000 295 26292.50 241.82 -19615.43 88888.00 2009-10-22 04:19:32.000 295 26292.50 241.78 -19615.43 88888.00 2009-10-22 04:19:33.000 295 26292.48 241.76 -19615.39 88888.00 2009-10-22 04:19:34.000 295 26292.49 241.71 -19615.40 88888.00 2009-10-22 04:19:35.000 295 26292.54 241.76 -19615.41 99999.00 2009-10-22 04:19:36.000 295 26292.53 241.77 -19615.45 88888.00 2009-10-22 04:19:37.000 295 26292.51 241.70 -19615.45 88888.00 2009-10-22 04:19:38.000 295 26292.51 241.69 -19615.43 88888.00 2009-10-22 04:19:39.000 295 26292.53 241.69 -19615.43 88888.00 2009-10-22 04:19:40.000 295 26292.54 241.69 -19615.44 99999.00 2009-10-22 04:19:41.000 295 26292.58 241.72 -19615.45 88888.00 2009-10-22 04:19:42.000 295 26292.55 241.71 -19615.42 88888.00 2009-10-22 04:19:43.000 295 26292.55 241.67 -19615.41 88888.00 2009-10-22 04:19:44.000 295 26292.58 241.70 -19615.43 88888.00 2009-10-22 04:19:45.000 295 26292.58 241.73 -19615.41 99999.00 2009-10-22 04:19:46.000 295 26292.62 241.74 -19615.40 88888.00 2009-10-22 04:19:47.000 295 26292.63 241.73 -19615.45 88888.00 2009-10-22 04:19:48.000 295 26292.62 241.71 -19615.48 88888.00 2009-10-22 04:19:49.000 295 26292.61 241.69 -19615.46 88888.00 2009-10-22 04:19:50.000 295 26292.61 241.72 -19615.46 99999.00 2009-10-22 04:19:51.000 295 26292.62 241.77 -19615.44 88888.00 2009-10-22 04:19:52.000 295 26292.63 241.73 -19615.42 88888.00 2009-10-22 04:19:53.000 295 26292.62 241.69 -19615.44 88888.00 2009-10-22 04:19:54.000 295 26292.64 241.68 -19615.44 88888.00 2009-10-22 04:19:55.000 295 26292.63 241.72 -19615.46 99999.00 2009-10-22 04:19:56.000 295 26292.66 241.74 -19615.48 88888.00 2009-10-22 04:19:57.000 295 26292.71 241.69 -19615.47 88888.00 2009-10-22 04:19:58.000 295 26292.69 241.66 -19615.47 88888.00 2009-10-22 04:19:59.000 295 26292.71 241.66 -19615.46 88888.00 2009-10-22 04:20:00.000 295 26292.68 241.68 -19615.46 99999.00 2009-10-22 04:20:01.000 295 26292.70 241.69 -19615.45 88888.00 2009-10-22 04:20:02.000 295 26292.72 241.62 -19615.48 88888.00 2009-10-22 04:20:03.000 295 26292.73 241.60 -19615.52 88888.00 2009-10-22 04:20:04.000 295 26292.73 241.63 -19615.52 88888.00 2009-10-22 04:20:05.000 295 26292.74 241.67 -19615.49 99999.00 2009-10-22 04:20:06.000 295 26292.70 241.64 -19615.48 88888.00 2009-10-22 04:20:07.000 295 26292.66 241.60 -19615.49 88888.00 2009-10-22 04:20:08.000 295 26292.69 241.57 -19615.48 88888.00 2009-10-22 04:20:09.000 295 26292.70 241.57 -19615.49 88888.00 2009-10-22 04:20:10.000 295 26292.72 241.59 -19615.50 99999.00 2009-10-22 04:20:11.000 295 26292.74 241.62 -19615.50 88888.00 2009-10-22 04:20:12.000 295 26292.69 241.60 -19615.48 88888.00 2009-10-22 04:20:13.000 295 26292.71 241.58 -19615.46 88888.00 2009-10-22 04:20:14.000 295 26292.69 241.58 -19615.47 88888.00 2009-10-22 04:20:15.000 295 26292.74 241.59 -19615.52 99999.00 2009-10-22 04:20:16.000 295 26292.77 241.62 -19615.52 88888.00 2009-10-22 04:20:17.000 295 26292.78 241.59 -19615.51 88888.00 2009-10-22 04:20:18.000 295 26292.78 241.58 -19615.48 88888.00 2009-10-22 04:20:19.000 295 26292.75 241.57 -19615.49 88888.00 2009-10-22 04:20:20.000 295 26292.77 241.56 -19615.51 99999.00 2009-10-22 04:20:21.000 295 26292.78 241.57 -19615.53 88888.00 2009-10-22 04:20:22.000 295 26292.76 241.56 -19615.51 88888.00 2009-10-22 04:20:23.000 295 26292.80 241.51 -19615.54 88888.00 2009-10-22 04:20:24.000 295 26292.82 241.51 -19615.54 88888.00 2009-10-22 04:20:25.000 295 26292.80 241.54 -19615.52 99999.00 2009-10-22 04:20:26.000 295 26292.81 241.59 -19615.47 88888.00 2009-10-22 04:20:27.000 295 26292.78 241.57 -19615.43 88888.00 2009-10-22 04:20:28.000 295 26292.79 241.58 -19615.44 88888.00 2009-10-22 04:20:29.000 295 26292.80 241.57 -19615.44 88888.00 2009-10-22 04:20:30.000 295 26292.79 241.57 -19615.45 99999.00 2009-10-22 04:20:31.000 295 26292.81 241.57 -19615.48 88888.00 2009-10-22 04:20:32.000 295 26292.81 241.54 -19615.50 88888.00 2009-10-22 04:20:33.000 295 26292.82 241.51 -19615.48 88888.00 2009-10-22 04:20:34.000 295 26292.83 241.56 -19615.41 88888.00 2009-10-22 04:20:35.000 295 26292.84 241.53 -19615.43 99999.00 2009-10-22 04:20:36.000 295 26292.84 241.57 -19615.42 88888.00 2009-10-22 04:20:37.000 295 26292.82 241.54 -19615.47 88888.00 2009-10-22 04:20:38.000 295 26292.81 241.53 -19615.46 88888.00 2009-10-22 04:20:39.000 295 26292.77 241.54 -19615.45 88888.00 2009-10-22 04:20:40.000 295 26292.78 241.54 -19615.47 99999.00 2009-10-22 04:20:41.000 295 26292.83 241.56 -19615.46 88888.00 2009-10-22 04:20:42.000 295 26292.88 241.54 -19615.44 88888.00 2009-10-22 04:20:43.000 295 26292.85 241.50 -19615.45 88888.00 2009-10-22 04:20:44.000 295 26292.85 241.52 -19615.41 88888.00 2009-10-22 04:20:45.000 295 26292.86 241.52 -19615.42 99999.00 2009-10-22 04:20:46.000 295 26292.85 241.53 -19615.47 88888.00 2009-10-22 04:20:47.000 295 26292.88 241.53 -19615.47 88888.00 2009-10-22 04:20:48.000 295 26292.85 241.51 -19615.46 88888.00 2009-10-22 04:20:49.000 295 26292.81 241.51 -19615.47 88888.00 2009-10-22 04:20:50.000 295 26292.81 241.54 -19615.45 99999.00 2009-10-22 04:20:51.000 295 26292.82 241.55 -19615.43 88888.00 2009-10-22 04:20:52.000 295 26292.81 241.52 -19615.46 88888.00 2009-10-22 04:20:53.000 295 26292.80 241.48 -19615.51 88888.00 2009-10-22 04:20:54.000 295 26292.80 241.51 -19615.50 88888.00 2009-10-22 04:20:55.000 295 26292.79 241.54 -19615.51 99999.00 2009-10-22 04:20:56.000 295 26292.83 241.54 -19615.50 88888.00 2009-10-22 04:20:57.000 295 26292.81 241.52 -19615.49 88888.00 2009-10-22 04:20:58.000 295 26292.81 241.52 -19615.47 88888.00 2009-10-22 04:20:59.000 295 26292.81 241.53 -19615.48 88888.00 2009-10-22 04:21:00.000 295 26292.82 241.54 -19615.46 99999.00 2009-10-22 04:21:01.000 295 26292.86 241.56 -19615.45 88888.00 2009-10-22 04:21:02.000 295 26292.87 241.54 -19615.44 88888.00 2009-10-22 04:21:03.000 295 26292.86 241.54 -19615.42 88888.00 2009-10-22 04:21:04.000 295 26292.85 241.54 -19615.43 88888.00 2009-10-22 04:21:05.000 295 26292.89 241.60 -19615.43 99999.00 2009-10-22 04:21:06.000 295 26292.91 241.57 -19615.44 88888.00 2009-10-22 04:21:07.000 295 26292.90 241.56 -19615.49 88888.00 2009-10-22 04:21:08.000 295 26292.88 241.55 -19615.47 88888.00 2009-10-22 04:21:09.000 295 26292.87 241.56 -19615.48 88888.00 2009-10-22 04:21:10.000 295 26292.86 241.55 -19615.44 99999.00 2009-10-22 04:21:11.000 295 26292.88 241.56 -19615.46 88888.00 2009-10-22 04:21:12.000 295 26292.92 241.53 -19615.44 88888.00 2009-10-22 04:21:13.000 295 26292.91 241.52 -19615.48 88888.00 2009-10-22 04:21:14.000 295 26292.89 241.51 -19615.49 88888.00 2009-10-22 04:21:15.000 295 26292.90 241.56 -19615.49 99999.00 2009-10-22 04:21:16.000 295 26292.92 241.59 -19615.47 88888.00 2009-10-22 04:21:17.000 295 26292.88 241.51 -19615.50 88888.00 2009-10-22 04:21:18.000 295 26292.89 241.52 -19615.51 88888.00 2009-10-22 04:21:19.000 295 26292.92 241.52 -19615.50 88888.00 2009-10-22 04:21:20.000 295 26292.89 241.56 -19615.52 99999.00 2009-10-22 04:21:21.000 295 26292.92 241.56 -19615.51 88888.00 2009-10-22 04:21:22.000 295 26292.94 241.54 -19615.48 88888.00 2009-10-22 04:21:23.000 295 26292.92 241.51 -19615.47 88888.00 2009-10-22 04:21:24.000 295 26292.92 241.51 -19615.49 88888.00 2009-10-22 04:21:25.000 295 26292.89 241.52 -19615.48 99999.00 2009-10-22 04:21:26.000 295 26292.89 241.58 -19615.48 88888.00 2009-10-22 04:21:27.000 295 26292.89 241.53 -19615.45 88888.00 2009-10-22 04:21:28.000 295 26292.88 241.51 -19615.46 88888.00 2009-10-22 04:21:29.000 295 26292.88 241.51 -19615.49 88888.00 2009-10-22 04:21:30.000 295 26292.86 241.54 -19615.50 99999.00 2009-10-22 04:21:31.000 295 26292.86 241.61 -19615.47 88888.00 2009-10-22 04:21:32.000 295 26292.88 241.62 -19615.46 88888.00 2009-10-22 04:21:33.000 295 26292.90 241.56 -19615.46 88888.00 2009-10-22 04:21:34.000 295 26292.91 241.55 -19615.46 88888.00 2009-10-22 04:21:35.000 295 26292.92 241.56 -19615.52 99999.00 2009-10-22 04:21:36.000 295 26292.92 241.59 -19615.54 88888.00 2009-10-22 04:21:37.000 295 26292.95 241.56 -19615.47 88888.00 2009-10-22 04:21:38.000 295 26292.93 241.50 -19615.46 88888.00 2009-10-22 04:21:39.000 295 26292.92 241.50 -19615.50 88888.00 2009-10-22 04:21:40.000 295 26292.91 241.54 -19615.49 99999.00 2009-10-22 04:21:41.000 295 26292.94 241.55 -19615.49 88888.00 2009-10-22 04:21:42.000 295 26292.93 241.52 -19615.47 88888.00 2009-10-22 04:21:43.000 295 26292.93 241.50 -19615.47 88888.00 2009-10-22 04:21:44.000 295 26292.92 241.54 -19615.49 88888.00 2009-10-22 04:21:45.000 295 26292.92 241.59 -19615.48 99999.00 2009-10-22 04:21:46.000 295 26292.93 241.61 -19615.50 88888.00 2009-10-22 04:21:47.000 295 26292.95 241.58 -19615.50 88888.00 2009-10-22 04:21:48.000 295 26292.95 241.56 -19615.52 88888.00 2009-10-22 04:21:49.000 295 26292.94 241.55 -19615.53 88888.00 2009-10-22 04:21:50.000 295 26292.93 241.55 -19615.53 99999.00 2009-10-22 04:21:51.000 295 26292.90 241.55 -19615.48 88888.00 2009-10-22 04:21:52.000 295 26292.91 241.53 -19615.49 88888.00 2009-10-22 04:21:53.000 295 26292.93 241.51 -19615.50 88888.00 2009-10-22 04:21:54.000 295 26292.93 241.54 -19615.50 88888.00 2009-10-22 04:21:55.000 295 26292.90 241.54 -19615.52 99999.00 2009-10-22 04:21:56.000 295 26292.90 241.62 -19615.53 88888.00 2009-10-22 04:21:57.000 295 26292.91 241.59 -19615.52 88888.00 2009-10-22 04:21:58.000 295 26292.90 241.52 -19615.50 88888.00 2009-10-22 04:21:59.000 295 26292.90 241.52 -19615.52 88888.00 2009-10-22 04:22:00.000 295 26292.90 241.55 -19615.52 99999.00 2009-10-22 04:22:01.000 295 26292.88 241.59 -19615.54 88888.00 2009-10-22 04:22:02.000 295 26292.89 241.56 -19615.56 88888.00 2009-10-22 04:22:03.000 295 26292.88 241.51 -19615.55 88888.00 2009-10-22 04:22:04.000 295 26292.86 241.52 -19615.56 88888.00 2009-10-22 04:22:05.000 295 26292.88 241.55 -19615.59 99999.00 2009-10-22 04:22:06.000 295 26292.88 241.58 -19615.58 88888.00 2009-10-22 04:22:07.000 295 26292.88 241.57 -19615.55 88888.00 2009-10-22 04:22:08.000 295 26292.86 241.53 -19615.53 88888.00 2009-10-22 04:22:09.000 295 26292.87 241.50 -19615.54 88888.00 2009-10-22 04:22:10.000 295 26292.90 241.49 -19615.55 99999.00 2009-10-22 04:22:11.000 295 26292.89 241.51 -19615.54 88888.00 2009-10-22 04:22:12.000 295 26292.86 241.49 -19615.54 88888.00 2009-10-22 04:22:13.000 295 26292.85 241.49 -19615.53 88888.00 2009-10-22 04:22:14.000 295 26292.84 241.49 -19615.55 88888.00 2009-10-22 04:22:15.000 295 26292.87 241.56 -19615.53 99999.00 2009-10-22 04:22:16.000 295 26292.88 241.58 -19615.51 88888.00 2009-10-22 04:22:17.000 295 26292.87 241.58 -19615.53 88888.00 2009-10-22 04:22:18.000 295 26292.87 241.55 -19615.50 88888.00 2009-10-22 04:22:19.000 295 26292.85 241.53 -19615.50 88888.00 2009-10-22 04:22:20.000 295 26292.84 241.54 -19615.53 99999.00 2009-10-22 04:22:21.000 295 26292.89 241.56 -19615.53 88888.00 2009-10-22 04:22:22.000 295 26292.83 241.54 -19615.53 88888.00 2009-10-22 04:22:23.000 295 26292.82 241.51 -19615.52 88888.00 2009-10-22 04:22:24.000 295 26292.79 241.49 -19615.53 88888.00 2009-10-22 04:22:25.000 295 26292.78 241.53 -19615.51 99999.00 2009-10-22 04:22:26.000 295 26292.78 241.54 -19615.56 88888.00 2009-10-22 04:22:27.000 295 26292.79 241.53 -19615.60 88888.00 2009-10-22 04:22:28.000 295 26292.76 241.49 -19615.60 88888.00 2009-10-22 04:22:29.000 295 26292.76 241.49 -19615.54 88888.00 2009-10-22 04:22:30.000 295 26292.74 241.50 -19615.53 99999.00 2009-10-22 04:22:31.000 295 26292.76 241.52 -19615.53 88888.00 2009-10-22 04:22:32.000 295 26292.74 241.50 -19615.55 88888.00 2009-10-22 04:22:33.000 295 26292.75 241.51 -19615.50 88888.00 2009-10-22 04:22:34.000 295 26292.75 241.50 -19615.52 88888.00 2009-10-22 04:22:35.000 295 26292.76 241.49 -19615.55 99999.00 2009-10-22 04:22:36.000 295 26292.74 241.53 -19615.57 88888.00 2009-10-22 04:22:37.000 295 26292.73 241.54 -19615.50 88888.00 2009-10-22 04:22:38.000 295 26292.72 241.52 -19615.52 88888.00 2009-10-22 04:22:39.000 295 26292.73 241.51 -19615.55 88888.00 2009-10-22 04:22:40.000 295 26292.71 241.55 -19615.56 99999.00 2009-10-22 04:22:41.000 295 26292.73 241.55 -19615.55 88888.00 2009-10-22 04:22:42.000 295 26292.72 241.53 -19615.57 88888.00 2009-10-22 04:22:43.000 295 26292.73 241.50 -19615.56 88888.00 2009-10-22 04:22:44.000 295 26292.70 241.49 -19615.56 88888.00 2009-10-22 04:22:45.000 295 26292.71 241.47 -19615.57 99999.00 2009-10-22 04:22:46.000 295 26292.73 241.48 -19615.55 88888.00 2009-10-22 04:22:47.000 295 26292.74 241.48 -19615.55 88888.00 2009-10-22 04:22:48.000 295 26292.71 241.46 -19615.55 88888.00 2009-10-22 04:22:49.000 295 26292.70 241.44 -19615.59 88888.00 2009-10-22 04:22:50.000 295 26292.72 241.45 -19615.58 99999.00 2009-10-22 04:22:51.000 295 26292.72 241.47 -19615.61 88888.00 2009-10-22 04:22:52.000 295 26292.69 241.49 -19615.59 88888.00 2009-10-22 04:22:53.000 295 26292.67 241.48 -19615.62 88888.00 2009-10-22 04:22:54.000 295 26292.67 241.47 -19615.61 88888.00 2009-10-22 04:22:55.000 295 26292.67 241.50 -19615.62 99999.00 2009-10-22 04:22:56.000 295 26292.68 241.51 -19615.64 88888.00 2009-10-22 04:22:57.000 295 26292.70 241.48 -19615.64 88888.00 2009-10-22 04:22:58.000 295 26292.68 241.49 -19615.60 88888.00 2009-10-22 04:22:59.000 295 26292.66 241.48 -19615.59 88888.00 2009-10-22 04:23:00.000 295 26292.67 241.50 -19615.57 99999.00 2009-10-22 04:23:01.000 295 26292.67 241.52 -19615.59 88888.00 2009-10-22 04:23:02.000 295 26292.64 241.50 -19615.62 88888.00 2009-10-22 04:23:03.000 295 26292.65 241.47 -19615.64 88888.00 2009-10-22 04:23:04.000 295 26292.68 241.47 -19615.66 88888.00 2009-10-22 04:23:05.000 295 26292.70 241.49 -19615.68 99999.00 2009-10-22 04:23:06.000 295 26292.69 241.54 -19615.66 88888.00 2009-10-22 04:23:07.000 295 26292.68 241.51 -19615.62 88888.00 2009-10-22 04:23:08.000 295 26292.68 241.52 -19615.61 88888.00 2009-10-22 04:23:09.000 295 26292.63 241.50 -19615.59 88888.00 2009-10-22 04:23:10.000 295 26292.63 241.52 -19615.63 99999.00 2009-10-22 04:23:11.000 295 26292.63 241.52 -19615.63 88888.00 2009-10-22 04:23:12.000 295 26292.63 241.54 -19615.63 88888.00 2009-10-22 04:23:13.000 295 26292.59 241.53 -19615.65 88888.00 2009-10-22 04:23:14.000 295 26292.60 241.54 -19615.62 88888.00 2009-10-22 04:23:15.000 295 26292.57 241.55 -19615.64 99999.00 2009-10-22 04:23:16.000 295 26292.61 241.55 -19615.63 88888.00 2009-10-22 04:23:17.000 295 26292.62 241.50 -19615.63 88888.00 2009-10-22 04:23:18.000 295 26292.60 241.50 -19615.63 88888.00 2009-10-22 04:23:19.000 295 26292.57 241.52 -19615.63 88888.00 2009-10-22 04:23:20.000 295 26292.58 241.55 -19615.63 99999.00 2009-10-22 04:23:21.000 295 26292.60 241.56 -19615.65 88888.00 2009-10-22 04:23:22.000 295 26292.58 241.53 -19615.60 88888.00 2009-10-22 04:23:23.000 295 26292.55 241.53 -19615.61 88888.00 2009-10-22 04:23:24.000 295 26292.55 241.54 -19615.61 88888.00 2009-10-22 04:23:25.000 295 26292.58 241.56 -19615.60 99999.00 2009-10-22 04:23:26.000 295 26292.58 241.59 -19615.64 88888.00 2009-10-22 04:23:27.000 295 26292.56 241.56 -19615.65 88888.00 2009-10-22 04:23:28.000 295 26292.54 241.56 -19615.63 88888.00 2009-10-22 04:23:29.000 295 26292.54 241.57 -19615.59 88888.00 2009-10-22 04:23:30.000 295 26292.54 241.60 -19615.61 99999.00 2009-10-22 04:23:31.000 295 26292.55 241.62 -19615.67 88888.00 2009-10-22 04:23:32.000 295 26292.50 241.59 -19615.63 88888.00 2009-10-22 04:23:33.000 295 26292.47 241.53 -19615.64 88888.00 2009-10-22 04:23:34.000 295 26292.49 241.49 -19615.68 88888.00 2009-10-22 04:23:35.000 295 26292.53 241.52 -19615.72 99999.00 2009-10-22 04:23:36.000 295 26292.53 241.57 -19615.68 88888.00 2009-10-22 04:23:37.000 295 26292.51 241.57 -19615.68 88888.00 2009-10-22 04:23:38.000 295 26292.51 241.56 -19615.70 88888.00 2009-10-22 04:23:39.000 295 26292.50 241.54 -19615.65 88888.00 2009-10-22 04:23:40.000 295 26292.51 241.55 -19615.67 99999.00 2009-10-22 04:23:41.000 295 26292.51 241.57 -19615.69 88888.00 2009-10-22 04:23:42.000 295 26292.53 241.53 -19615.72 88888.00 2009-10-22 04:23:43.000 295 26292.54 241.47 -19615.70 88888.00 2009-10-22 04:23:44.000 295 26292.52 241.51 -19615.69 88888.00 2009-10-22 04:23:45.000 295 26292.53 241.50 -19615.65 99999.00 2009-10-22 04:23:46.000 295 26292.54 241.52 -19615.70 88888.00 2009-10-22 04:23:47.000 295 26292.54 241.53 -19615.64 88888.00 2009-10-22 04:23:48.000 295 26292.55 241.50 -19615.65 88888.00 2009-10-22 04:23:49.000 295 26292.56 241.53 -19615.66 88888.00 2009-10-22 04:23:50.000 295 26292.56 241.55 -19615.68 99999.00 2009-10-22 04:23:51.000 295 26292.54 241.59 -19615.67 88888.00 2009-10-22 04:23:52.000 295 26292.49 241.58 -19615.71 88888.00 2009-10-22 04:23:53.000 295 26292.48 241.53 -19615.66 88888.00 2009-10-22 04:23:54.000 295 26292.51 241.53 -19615.63 88888.00 2009-10-22 04:23:55.000 295 26292.53 241.55 -19615.60 99999.00 2009-10-22 04:23:56.000 295 26292.56 241.53 -19615.62 88888.00 2009-10-22 04:23:57.000 295 26292.55 241.50 -19615.66 88888.00 2009-10-22 04:23:58.000 295 26292.53 241.49 -19615.64 88888.00 2009-10-22 04:23:59.000 295 26292.51 241.52 -19615.65 88888.00 2009-10-22 04:24:00.000 295 26292.50 241.54 -19615.66 99999.00 2009-10-22 04:24:01.000 295 26292.52 241.57 -19615.69 88888.00 2009-10-22 04:24:02.000 295 26292.51 241.53 -19615.68 88888.00 2009-10-22 04:24:03.000 295 26292.51 241.49 -19615.69 88888.00 2009-10-22 04:24:04.000 295 26292.52 241.47 -19615.72 88888.00 2009-10-22 04:24:05.000 295 26292.52 241.52 -19615.72 99999.00 2009-10-22 04:24:06.000 295 26292.53 241.54 -19615.70 88888.00 2009-10-22 04:24:07.000 295 26292.53 241.53 -19615.67 88888.00 2009-10-22 04:24:08.000 295 26292.54 241.51 -19615.67 88888.00 2009-10-22 04:24:09.000 295 26292.51 241.54 -19615.69 88888.00 2009-10-22 04:24:10.000 295 26292.50 241.52 -19615.71 99999.00 2009-10-22 04:24:11.000 295 26292.50 241.52 -19615.70 88888.00 2009-10-22 04:24:12.000 295 26292.46 241.47 -19615.71 88888.00 2009-10-22 04:24:13.000 295 26292.47 241.47 -19615.71 88888.00 2009-10-22 04:24:14.000 295 26292.45 241.49 -19615.71 88888.00 2009-10-22 04:24:15.000 295 26292.45 241.53 -19615.76 99999.00 2009-10-22 04:24:16.000 295 26292.49 241.52 -19615.75 88888.00 2009-10-22 04:24:17.000 295 26292.48 241.48 -19615.76 88888.00 2009-10-22 04:24:18.000 295 26292.48 241.47 -19615.75 88888.00 2009-10-22 04:24:19.000 295 26292.49 241.46 -19615.75 88888.00 2009-10-22 04:24:20.000 295 26292.48 241.50 -19615.79 99999.00 2009-10-22 04:24:21.000 295 26292.50 241.54 -19615.76 88888.00 2009-10-22 04:24:22.000 295 26292.51 241.50 -19615.74 88888.00 2009-10-22 04:24:23.000 295 26292.51 241.47 -19615.71 88888.00 2009-10-22 04:24:24.000 295 26292.50 241.45 -19615.70 88888.00 2009-10-22 04:24:25.000 295 26292.49 241.48 -19615.71 99999.00 2009-10-22 04:24:26.000 295 26292.50 241.48 -19615.74 88888.00 2009-10-22 04:24:27.000 295 26292.50 241.42 -19615.75 88888.00 2009-10-22 04:24:28.000 295 26292.48 241.41 -19615.73 88888.00 2009-10-22 04:24:29.000 295 26292.51 241.41 -19615.73 88888.00 2009-10-22 04:24:30.000 295 26292.51 241.46 -19615.74 99999.00 2009-10-22 04:24:31.000 295 26292.54 241.48 -19615.76 88888.00 2009-10-22 04:24:32.000 295 26292.52 241.44 -19615.75 88888.00 2009-10-22 04:24:33.000 295 26292.53 241.43 -19615.73 88888.00 2009-10-22 04:24:34.000 295 26292.51 241.44 -19615.71 88888.00 2009-10-22 04:24:35.000 295 26292.52 241.48 -19615.70 99999.00 2009-10-22 04:24:36.000 295 26292.52 241.48 -19615.75 88888.00 2009-10-22 04:24:37.000 295 26292.51 241.46 -19615.75 88888.00 2009-10-22 04:24:38.000 295 26292.49 241.45 -19615.74 88888.00 2009-10-22 04:24:39.000 295 26292.48 241.47 -19615.73 88888.00 2009-10-22 04:24:40.000 295 26292.50 241.53 -19615.71 99999.00 2009-10-22 04:24:41.000 295 26292.52 241.52 -19615.70 88888.00 2009-10-22 04:24:42.000 295 26292.55 241.50 -19615.71 88888.00 2009-10-22 04:24:43.000 295 26292.55 241.44 -19615.71 88888.00 2009-10-22 04:24:44.000 295 26292.56 241.47 -19615.67 88888.00 2009-10-22 04:24:45.000 295 26292.57 241.53 -19615.66 99999.00 2009-10-22 04:24:46.000 295 26292.59 241.57 -19615.70 88888.00 2009-10-22 04:24:47.000 295 26292.58 241.53 -19615.70 88888.00 2009-10-22 04:24:48.000 295 26292.54 241.49 -19615.69 88888.00 2009-10-22 04:24:49.000 295 26292.54 241.47 -19615.68 88888.00 2009-10-22 04:24:50.000 295 26292.55 241.50 -19615.67 99999.00 2009-10-22 04:24:51.000 295 26292.55 241.50 -19615.68 88888.00 2009-10-22 04:24:52.000 295 26292.58 241.47 -19615.70 88888.00 2009-10-22 04:24:53.000 295 26292.59 241.44 -19615.67 88888.00 2009-10-22 04:24:54.000 295 26292.58 241.46 -19615.68 88888.00 2009-10-22 04:24:55.000 295 26292.61 241.47 -19615.73 99999.00 2009-10-22 04:24:56.000 295 26292.62 241.49 -19615.70 88888.00 2009-10-22 04:24:57.000 295 26292.61 241.47 -19615.72 88888.00 2009-10-22 04:24:58.000 295 26292.64 241.47 -19615.70 88888.00 2009-10-22 04:24:59.000 295 26292.65 241.44 -19615.70 88888.00 2009-10-22 04:25:00.000 295 26292.66 241.46 -19615.73 99999.00 2009-10-22 04:25:01.000 295 26292.67 241.49 -19615.76 88888.00 2009-10-22 04:25:02.000 295 26292.65 241.47 -19615.75 88888.00 2009-10-22 04:25:03.000 295 26292.64 241.40 -19615.78 88888.00 2009-10-22 04:25:04.000 295 26292.65 241.40 -19615.76 88888.00 2009-10-22 04:25:05.000 295 26292.67 241.42 -19615.76 99999.00 2009-10-22 04:25:06.000 295 26292.67 241.46 -19615.72 88888.00 2009-10-22 04:25:07.000 295 26292.67 241.44 -19615.68 88888.00 2009-10-22 04:25:08.000 295 26292.66 241.38 -19615.71 88888.00 2009-10-22 04:25:09.000 295 26292.66 241.38 -19615.68 88888.00 2009-10-22 04:25:10.000 295 26292.70 241.41 -19615.67 99999.00 2009-10-22 04:25:11.000 295 26292.72 241.43 -19615.70 88888.00 2009-10-22 04:25:12.000 295 26292.70 241.39 -19615.69 88888.00 2009-10-22 04:25:13.000 295 26292.65 241.36 -19615.72 88888.00 2009-10-22 04:25:14.000 295 26292.65 241.34 -19615.72 88888.00 2009-10-22 04:25:15.000 295 26292.68 241.35 -19615.75 99999.00 2009-10-22 04:25:16.000 295 26292.71 241.38 -19615.76 88888.00 2009-10-22 04:25:17.000 295 26292.71 241.37 -19615.72 88888.00 2009-10-22 04:25:18.000 295 26292.70 241.35 -19615.71 88888.00 2009-10-22 04:25:19.000 295 26292.73 241.35 -19615.72 88888.00 2009-10-22 04:25:20.000 295 26292.73 241.38 -19615.71 99999.00 2009-10-22 04:25:21.000 295 26292.72 241.41 -19615.70 88888.00 2009-10-22 04:25:22.000 295 26292.70 241.41 -19615.71 88888.00 2009-10-22 04:25:23.000 295 26292.72 241.42 -19615.68 88888.00 2009-10-22 04:25:24.000 295 26292.71 241.42 -19615.70 88888.00 2009-10-22 04:25:25.000 295 26292.71 241.44 -19615.66 99999.00 2009-10-22 04:25:26.000 295 26292.74 241.44 -19615.65 88888.00 2009-10-22 04:25:27.000 295 26292.72 241.40 -19615.61 88888.00 2009-10-22 04:25:28.000 295 26292.68 241.41 -19615.62 88888.00 2009-10-22 04:25:29.000 295 26292.68 241.39 -19615.64 88888.00 2009-10-22 04:25:30.000 295 26292.68 241.41 -19615.65 99999.00 2009-10-22 04:25:31.000 295 26292.69 241.43 -19615.64 88888.00 2009-10-22 04:25:32.000 295 26292.68 241.38 -19615.63 88888.00 2009-10-22 04:25:33.000 295 26292.67 241.39 -19615.63 88888.00 2009-10-22 04:25:34.000 295 26292.67 241.40 -19615.65 88888.00 2009-10-22 04:25:35.000 295 26292.65 241.40 -19615.61 99999.00 2009-10-22 04:25:36.000 295 26292.69 241.43 -19615.63 88888.00 2009-10-22 04:25:37.000 295 26292.71 241.40 -19615.62 88888.00 2009-10-22 04:25:38.000 295 26292.69 241.35 -19615.62 88888.00 2009-10-22 04:25:39.000 295 26292.65 241.37 -19615.61 88888.00 2009-10-22 04:25:40.000 295 26292.68 241.41 -19615.63 99999.00 2009-10-22 04:25:41.000 295 26292.71 241.44 -19615.68 88888.00 2009-10-22 04:25:42.000 295 26292.72 241.45 -19615.68 88888.00 2009-10-22 04:25:43.000 295 26292.70 241.43 -19615.66 88888.00 2009-10-22 04:25:44.000 295 26292.70 241.41 -19615.68 88888.00 2009-10-22 04:25:45.000 295 26292.74 241.41 -19615.70 99999.00 2009-10-22 04:25:46.000 295 26292.72 241.45 -19615.70 88888.00 2009-10-22 04:25:47.000 295 26292.72 241.40 -19615.70 88888.00 2009-10-22 04:25:48.000 295 26292.72 241.38 -19615.67 88888.00 2009-10-22 04:25:49.000 295 26292.73 241.34 -19615.65 88888.00 2009-10-22 04:25:50.000 295 26292.74 241.40 -19615.70 99999.00 2009-10-22 04:25:51.000 295 26292.77 241.41 -19615.70 88888.00 2009-10-22 04:25:52.000 295 26292.75 241.37 -19615.73 88888.00 2009-10-22 04:25:53.000 295 26292.73 241.38 -19615.74 88888.00 2009-10-22 04:25:54.000 295 26292.70 241.40 -19615.75 88888.00 2009-10-22 04:25:55.000 295 26292.70 241.43 -19615.75 99999.00 2009-10-22 04:25:56.000 295 26292.73 241.45 -19615.74 88888.00 2009-10-22 04:25:57.000 295 26292.72 241.43 -19615.76 88888.00 2009-10-22 04:25:58.000 295 26292.72 241.41 -19615.75 88888.00 2009-10-22 04:25:59.000 295 26292.74 241.39 -19615.72 88888.00 2009-10-22 04:26:00.000 295 26292.72 241.43 -19615.76 99999.00 2009-10-22 04:26:01.000 295 26292.74 241.43 -19615.73 88888.00 2009-10-22 04:26:02.000 295 26292.72 241.39 -19615.74 88888.00 2009-10-22 04:26:03.000 295 26292.70 241.38 -19615.75 88888.00 2009-10-22 04:26:04.000 295 26292.69 241.37 -19615.74 88888.00 2009-10-22 04:26:05.000 295 26292.72 241.38 -19615.74 99999.00 2009-10-22 04:26:06.000 295 26292.71 241.41 -19615.73 88888.00 2009-10-22 04:26:07.000 295 26292.69 241.40 -19615.72 88888.00 2009-10-22 04:26:08.000 295 26292.72 241.39 -19615.75 88888.00 2009-10-22 04:26:09.000 295 26292.69 241.39 -19615.72 88888.00 2009-10-22 04:26:10.000 295 26292.67 241.40 -19615.73 99999.00 2009-10-22 04:26:11.000 295 26292.70 241.39 -19615.71 88888.00 2009-10-22 04:26:12.000 295 26292.71 241.35 -19615.71 88888.00 2009-10-22 04:26:13.000 295 26292.70 241.35 -19615.70 88888.00 2009-10-22 04:26:14.000 295 26292.71 241.38 -19615.73 88888.00 2009-10-22 04:26:15.000 295 26292.73 241.39 -19615.68 99999.00 2009-10-22 04:26:16.000 295 26292.76 241.41 -19615.69 88888.00 2009-10-22 04:26:17.000 295 26292.71 241.39 -19615.70 88888.00 2009-10-22 04:26:18.000 295 26292.68 241.38 -19615.69 88888.00 2009-10-22 04:26:19.000 295 26292.67 241.35 -19615.68 88888.00 2009-10-22 04:26:20.000 295 26292.71 241.36 -19615.70 99999.00 2009-10-22 04:26:21.000 295 26292.74 241.41 -19615.73 88888.00 2009-10-22 04:26:22.000 295 26292.74 241.43 -19615.73 88888.00 2009-10-22 04:26:23.000 295 26292.71 241.41 -19615.74 88888.00 2009-10-22 04:26:24.000 295 26292.71 241.39 -19615.76 88888.00 2009-10-22 04:26:25.000 295 26292.71 241.40 -19615.77 99999.00 2009-10-22 04:26:26.000 295 26292.75 241.39 -19615.75 88888.00 2009-10-22 04:26:27.000 295 26292.74 241.35 -19615.71 88888.00 2009-10-22 04:26:28.000 295 26292.71 241.36 -19615.72 88888.00 2009-10-22 04:26:29.000 295 26292.72 241.39 -19615.75 88888.00 2009-10-22 04:26:30.000 295 26292.73 241.42 -19615.75 99999.00 2009-10-22 04:26:31.000 295 26292.70 241.46 -19615.76 88888.00 2009-10-22 04:26:32.000 295 26292.69 241.44 -19615.79 88888.00 2009-10-22 04:26:33.000 295 26292.70 241.42 -19615.75 88888.00 2009-10-22 04:26:34.000 295 26292.72 241.42 -19615.76 88888.00 2009-10-22 04:26:35.000 295 26292.71 241.43 -19615.76 99999.00 2009-10-22 04:26:36.000 295 26292.73 241.44 -19615.75 88888.00 2009-10-22 04:26:37.000 295 26292.69 241.43 -19615.76 88888.00 2009-10-22 04:26:38.000 295 26292.70 241.40 -19615.75 88888.00 2009-10-22 04:26:39.000 295 26292.68 241.41 -19615.81 88888.00 2009-10-22 04:26:40.000 295 26292.67 241.43 -19615.79 99999.00 2009-10-22 04:26:41.000 295 26292.71 241.46 -19615.76 88888.00 2009-10-22 04:26:42.000 295 26292.71 241.46 -19615.78 88888.00 2009-10-22 04:26:43.000 295 26292.69 241.47 -19615.79 88888.00 2009-10-22 04:26:44.000 295 26292.67 241.48 -19615.78 88888.00 2009-10-22 04:26:45.000 295 26292.69 241.50 -19615.75 99999.00 2009-10-22 04:26:46.000 295 26292.69 241.52 -19615.77 88888.00 2009-10-22 04:26:47.000 295 26292.72 241.46 -19615.73 88888.00 2009-10-22 04:26:48.000 295 26292.72 241.44 -19615.74 88888.00 2009-10-22 04:26:49.000 295 26292.71 241.39 -19615.74 88888.00 2009-10-22 04:26:50.000 295 26292.72 241.37 -19615.73 99999.00 2009-10-22 04:26:51.000 295 26292.67 241.42 -19615.71 88888.00 2009-10-22 04:26:52.000 295 26292.69 241.43 -19615.71 88888.00 2009-10-22 04:26:53.000 295 26292.72 241.44 -19615.72 88888.00 2009-10-22 04:26:54.000 295 26292.72 241.42 -19615.78 88888.00 2009-10-22 04:26:55.000 295 26292.71 241.42 -19615.78 99999.00 2009-10-22 04:26:56.000 295 26292.72 241.48 -19615.79 88888.00 2009-10-22 04:26:57.000 295 26292.72 241.46 -19615.76 88888.00 2009-10-22 04:26:58.000 295 26292.73 241.43 -19615.74 88888.00 2009-10-22 04:26:59.000 295 26292.74 241.42 -19615.76 88888.00 2009-10-22 04:27:00.000 295 26292.74 241.45 -19615.73 99999.00 2009-10-22 04:27:01.000 295 26292.77 241.49 -19615.71 88888.00 2009-10-22 04:27:02.000 295 26292.77 241.41 -19615.70 88888.00 2009-10-22 04:27:03.000 295 26292.78 241.39 -19615.71 88888.00 2009-10-22 04:27:04.000 295 26292.77 241.39 -19615.72 88888.00 2009-10-22 04:27:05.000 295 26292.77 241.43 -19615.71 99999.00 2009-10-22 04:27:06.000 295 26292.83 241.48 -19615.71 88888.00 2009-10-22 04:27:07.000 295 26292.85 241.47 -19615.71 88888.00 2009-10-22 04:27:08.000 295 26292.81 241.40 -19615.71 88888.00 2009-10-22 04:27:09.000 295 26292.78 241.38 -19615.74 88888.00 2009-10-22 04:27:10.000 295 26292.78 241.43 -19615.78 99999.00 2009-10-22 04:27:11.000 295 26292.79 241.44 -19615.76 88888.00 2009-10-22 04:27:12.000 295 26292.76 241.40 -19615.78 88888.00 2009-10-22 04:27:13.000 295 26292.76 241.32 -19615.77 88888.00 2009-10-22 04:27:14.000 295 26292.79 241.35 -19615.78 88888.00 2009-10-22 04:27:15.000 295 26292.81 241.39 -19615.77 99999.00 2009-10-22 04:27:16.000 295 26292.81 241.42 -19615.78 88888.00 2009-10-22 04:27:17.000 295 26292.83 241.41 -19615.80 88888.00 2009-10-22 04:27:18.000 295 26292.85 241.38 -19615.80 88888.00 2009-10-22 04:27:19.000 295 26292.88 241.38 -19615.77 88888.00 2009-10-22 04:27:20.000 295 26292.85 241.38 -19615.79 99999.00 2009-10-22 04:27:21.000 295 26292.83 241.40 -19615.79 88888.00 2009-10-22 04:27:22.000 295 26292.84 241.40 -19615.77 88888.00 2009-10-22 04:27:23.000 295 26292.83 241.35 -19615.74 88888.00 2009-10-22 04:27:24.000 295 26292.82 241.32 -19615.74 88888.00 2009-10-22 04:27:25.000 295 26292.83 241.34 -19615.74 99999.00 2009-10-22 04:27:26.000 295 26292.85 241.35 -19615.76 88888.00 2009-10-22 04:27:27.000 295 26292.83 241.33 -19615.76 88888.00 2009-10-22 04:27:28.000 295 26292.83 241.29 -19615.80 88888.00 2009-10-22 04:27:29.000 295 26292.85 241.33 -19615.80 88888.00 2009-10-22 04:27:30.000 295 26292.88 241.39 -19615.76 99999.00 2009-10-22 04:27:31.000 295 26292.88 241.41 -19615.69 88888.00 2009-10-22 04:27:32.000 295 26292.88 241.35 -19615.70 88888.00 2009-10-22 04:27:33.000 295 26292.89 241.33 -19615.70 88888.00 2009-10-22 04:27:34.000 295 26292.86 241.31 -19615.67 88888.00 2009-10-22 04:27:35.000 295 26292.85 241.36 -19615.69 99999.00 2009-10-22 04:27:36.000 295 26292.83 241.37 -19615.74 88888.00 2009-10-22 04:27:37.000 295 26292.84 241.35 -19615.71 88888.00 2009-10-22 04:27:38.000 295 26292.83 241.36 -19615.71 88888.00 2009-10-22 04:27:39.000 295 26292.86 241.31 -19615.67 88888.00 2009-10-22 04:27:40.000 295 26292.87 241.31 -19615.70 99999.00 2009-10-22 04:27:41.000 295 26292.90 241.33 -19615.70 88888.00 2009-10-22 04:27:42.000 295 26292.89 241.31 -19615.71 88888.00 2009-10-22 04:27:43.000 295 26292.87 241.31 -19615.68 88888.00 2009-10-22 04:27:44.000 295 26292.88 241.34 -19615.70 88888.00 2009-10-22 04:27:45.000 295 26292.91 241.34 -19615.71 99999.00 2009-10-22 04:27:46.000 295 26292.94 241.36 -19615.70 88888.00 2009-10-22 04:27:47.000 295 26292.92 241.33 -19615.71 88888.00 2009-10-22 04:27:48.000 295 26292.91 241.32 -19615.77 88888.00 2009-10-22 04:27:49.000 295 26292.91 241.30 -19615.77 88888.00 2009-10-22 04:27:50.000 295 26292.89 241.32 -19615.76 99999.00 2009-10-22 04:27:51.000 295 26292.88 241.33 -19615.74 88888.00 2009-10-22 04:27:52.000 295 26292.89 241.31 -19615.69 88888.00 2009-10-22 04:27:53.000 295 26292.92 241.28 -19615.69 88888.00 2009-10-22 04:27:54.000 295 26292.90 241.28 -19615.66 88888.00 2009-10-22 04:27:55.000 295 26292.89 241.33 -19615.68 99999.00 2009-10-22 04:27:56.000 295 26292.88 241.35 -19615.73 88888.00 2009-10-22 04:27:57.000 295 26292.91 241.31 -19615.76 88888.00 2009-10-22 04:27:58.000 295 26292.90 241.30 -19615.75 88888.00 2009-10-22 04:27:59.000 295 26292.90 241.30 -19615.74 88888.00 2009-10-22 04:28:00.000 295 26292.95 241.35 -19615.73 99999.00 2009-10-22 04:28:01.000 295 26292.94 241.36 -19615.73 88888.00 2009-10-22 04:28:02.000 295 26292.95 241.30 -19615.75 88888.00 2009-10-22 04:28:03.000 295 26292.93 241.30 -19615.75 88888.00 2009-10-22 04:28:04.000 295 26292.91 241.28 -19615.70 88888.00 2009-10-22 04:28:05.000 295 26292.93 241.27 -19615.73 99999.00 2009-10-22 04:28:06.000 295 26292.95 241.31 -19615.76 88888.00 2009-10-22 04:28:07.000 295 26292.96 241.29 -19615.76 88888.00 2009-10-22 04:28:08.000 295 26292.95 241.28 -19615.76 88888.00 2009-10-22 04:28:09.000 295 26292.94 241.28 -19615.72 88888.00 2009-10-22 04:28:10.000 295 26292.97 241.30 -19615.74 99999.00 2009-10-22 04:28:11.000 295 26292.95 241.31 -19615.79 88888.00 2009-10-22 04:28:12.000 295 26292.90 241.25 -19615.81 88888.00 2009-10-22 04:28:13.000 295 26292.91 241.22 -19615.78 88888.00 2009-10-22 04:28:14.000 295 26292.90 241.23 -19615.79 88888.00 2009-10-22 04:28:15.000 295 26292.93 241.24 -19615.80 99999.00 2009-10-22 04:28:16.000 295 26292.92 241.23 -19615.81 88888.00 2009-10-22 04:28:17.000 295 26292.94 241.22 -19615.81 88888.00 2009-10-22 04:28:18.000 295 26292.90 241.21 -19615.80 88888.00 2009-10-22 04:28:19.000 295 26292.86 241.19 -19615.77 88888.00 2009-10-22 04:28:20.000 295 26292.87 241.22 -19615.79 99999.00 2009-10-22 04:28:21.000 295 26292.86 241.23 -19615.82 88888.00 2009-10-22 04:28:22.000 295 26292.87 241.20 -19615.80 88888.00 2009-10-22 04:28:23.000 295 26292.87 241.16 -19615.80 88888.00 2009-10-22 04:28:24.000 295 26292.86 241.16 -19615.81 88888.00 2009-10-22 04:28:25.000 295 26292.83 241.19 -19615.81 99999.00 2009-10-22 04:28:26.000 295 26292.86 241.22 -19615.81 88888.00 2009-10-22 04:28:27.000 295 26292.88 241.18 -19615.81 88888.00 2009-10-22 04:28:28.000 295 26292.87 241.17 -19615.82 88888.00 2009-10-22 04:28:29.000 295 26292.85 241.13 -19615.79 88888.00 2009-10-22 04:28:30.000 295 26292.86 241.17 -19615.76 99999.00 2009-10-22 04:28:31.000 295 26292.92 241.19 -19615.79 88888.00 2009-10-22 04:28:32.000 295 26292.90 241.15 -19615.78 88888.00 2009-10-22 04:28:33.000 295 26292.91 241.12 -19615.78 88888.00 2009-10-22 04:28:34.000 295 26292.93 241.14 -19615.78 88888.00 2009-10-22 04:28:35.000 295 26292.90 241.16 -19615.74 99999.00 2009-10-22 04:28:36.000 295 26292.90 241.21 -19615.76 88888.00 2009-10-22 04:28:37.000 295 26292.90 241.17 -19615.76 88888.00 2009-10-22 04:28:38.000 295 26292.90 241.13 -19615.77 88888.00 2009-10-22 04:28:39.000 295 26292.91 241.13 -19615.78 88888.00 2009-10-22 04:28:40.000 295 26292.88 241.16 -19615.80 99999.00 2009-10-22 04:28:41.000 295 26292.87 241.20 -19615.80 88888.00 2009-10-22 04:28:42.000 295 26292.85 241.17 -19615.79 88888.00 2009-10-22 04:28:43.000 295 26292.81 241.17 -19615.77 88888.00 2009-10-22 04:28:44.000 295 26292.82 241.19 -19615.75 88888.00 2009-10-22 04:28:45.000 295 26292.87 241.20 -19615.81 99999.00 2009-10-22 04:28:46.000 295 26292.86 241.23 -19615.79 88888.00 2009-10-22 04:28:47.000 295 26292.88 241.19 -19615.80 88888.00 2009-10-22 04:28:48.000 295 26292.86 241.17 -19615.78 88888.00 2009-10-22 04:28:49.000 295 26292.83 241.16 -19615.77 88888.00 2009-10-22 04:28:50.000 295 26292.83 241.16 -19615.80 99999.00 2009-10-22 04:28:51.000 295 26292.83 241.19 -19615.83 88888.00 2009-10-22 04:28:52.000 295 26292.79 241.16 -19615.83 88888.00 2009-10-22 04:28:53.000 295 26292.78 241.11 -19615.81 88888.00 2009-10-22 04:28:54.000 295 26292.76 241.16 -19615.79 88888.00 2009-10-22 04:28:55.000 295 26292.78 241.19 -19615.78 99999.00 2009-10-22 04:28:56.000 295 26292.77 241.20 -19615.80 88888.00 2009-10-22 04:28:57.000 295 26292.78 241.19 -19615.80 88888.00 2009-10-22 04:28:58.000 295 26292.76 241.18 -19615.77 88888.00 2009-10-22 04:28:59.000 295 26292.78 241.18 -19615.81 88888.00 2009-10-22 04:29:00.000 295 26292.76 241.18 -19615.83 99999.00 2009-10-22 04:29:01.000 295 26292.77 241.20 -19615.80 88888.00 2009-10-22 04:29:02.000 295 26292.78 241.16 -19615.77 88888.00 2009-10-22 04:29:03.000 295 26292.77 241.10 -19615.81 88888.00 2009-10-22 04:29:04.000 295 26292.74 241.13 -19615.83 88888.00 2009-10-22 04:29:05.000 295 26292.76 241.14 -19615.79 99999.00 2009-10-22 04:29:06.000 295 26292.79 241.18 -19615.79 88888.00 2009-10-22 04:29:07.000 295 26292.80 241.13 -19615.78 88888.00 2009-10-22 04:29:08.000 295 26292.82 241.15 -19615.80 88888.00 2009-10-22 04:29:09.000 295 26292.80 241.13 -19615.82 88888.00 2009-10-22 04:29:10.000 295 26292.82 241.14 -19615.78 99999.00 2009-10-22 04:29:11.000 295 26292.81 241.15 -19615.79 88888.00 2009-10-22 04:29:12.000 295 26292.84 241.11 -19615.79 88888.00 2009-10-22 04:29:13.000 295 26292.82 241.09 -19615.77 88888.00 2009-10-22 04:29:14.000 295 26292.82 241.12 -19615.79 88888.00 2009-10-22 04:29:15.000 295 26292.82 241.17 -19615.78 99999.00 2009-10-22 04:29:16.000 295 26292.85 241.18 -19615.78 88888.00 2009-10-22 04:29:17.000 295 26292.80 241.15 -19615.81 88888.00 2009-10-22 04:29:18.000 295 26292.81 241.14 -19615.83 88888.00 2009-10-22 04:29:19.000 295 26292.79 241.15 -19615.83 88888.00 2009-10-22 04:29:20.000 295 26292.83 241.15 -19615.81 99999.00 2009-10-22 04:29:21.000 295 26292.87 241.18 -19615.81 88888.00 2009-10-22 04:29:22.000 295 26292.85 241.17 -19615.84 88888.00 2009-10-22 04:29:23.000 295 26292.85 241.16 -19615.83 88888.00 2009-10-22 04:29:24.000 295 26292.84 241.12 -19615.82 88888.00 2009-10-22 04:29:25.000 295 26292.82 241.13 -19615.83 99999.00 2009-10-22 04:29:26.000 295 26292.80 241.13 -19615.80 88888.00 2009-10-22 04:29:27.000 295 26292.80 241.11 -19615.83 88888.00 2009-10-22 04:29:28.000 295 26292.79 241.07 -19615.82 88888.00 2009-10-22 04:29:29.000 295 26292.74 241.06 -19615.80 88888.00 2009-10-22 04:29:30.000 295 26292.78 241.10 -19615.79 99999.00 2009-10-22 04:29:31.000 295 26292.79 241.17 -19615.80 88888.00 2009-10-22 04:29:32.000 295 26292.84 241.15 -19615.81 88888.00 2009-10-22 04:29:33.000 295 26292.84 241.10 -19615.83 88888.00 2009-10-22 04:29:34.000 295 26292.79 241.09 -19615.78 88888.00 2009-10-22 04:29:35.000 295 26292.79 241.08 -19615.81 99999.00 2009-10-22 04:29:36.000 295 26292.80 241.08 -19615.85 88888.00 2009-10-22 04:29:37.000 295 26292.78 241.06 -19615.83 88888.00 2009-10-22 04:29:38.000 295 26292.78 241.04 -19615.83 88888.00 2009-10-22 04:29:39.000 295 26292.76 241.06 -19615.85 88888.00 2009-10-22 04:29:40.000 295 26292.77 241.10 -19615.85 99999.00 2009-10-22 04:29:41.000 295 26292.75 241.10 -19615.84 88888.00 2009-10-22 04:29:42.000 295 26292.76 241.08 -19615.83 88888.00 2009-10-22 04:29:43.000 295 26292.77 241.05 -19615.80 88888.00 2009-10-22 04:29:44.000 295 26292.75 241.05 -19615.78 88888.00 2009-10-22 04:29:45.000 295 26292.77 241.07 -19615.79 99999.00 2009-10-22 04:29:46.000 295 26292.77 241.10 -19615.82 88888.00 2009-10-22 04:29:47.000 295 26292.79 241.08 -19615.81 88888.00 2009-10-22 04:29:48.000 295 26292.75 241.04 -19615.81 88888.00 2009-10-22 04:29:49.000 295 26292.77 241.00 -19615.82 88888.00 2009-10-22 04:29:50.000 295 26292.75 241.04 -19615.80 99999.00 2009-10-22 04:29:51.000 295 26292.76 241.07 -19615.81 88888.00 2009-10-22 04:29:52.000 295 26292.74 241.06 -19615.79 88888.00 2009-10-22 04:29:53.000 295 26292.70 241.01 -19615.78 88888.00 2009-10-22 04:29:54.000 295 26292.72 241.01 -19615.74 88888.00 2009-10-22 04:29:55.000 295 26292.73 241.06 -19615.75 99999.00 2009-10-22 04:29:56.000 295 26292.73 241.07 -19615.79 88888.00 2009-10-22 04:29:57.000 295 26292.72 241.05 -19615.82 88888.00 2009-10-22 04:29:58.000 295 26292.73 241.02 -19615.81 88888.00 2009-10-22 04:29:59.000 295 26292.76 241.00 -19615.81 88888.00 2009-10-22 04:30:00.000 295 26292.77 241.04 -19615.80 99999.00 2009-10-22 04:30:01.000 295 26292.75 241.08 -19615.79 88888.00 2009-10-22 04:30:02.000 295 26292.76 241.06 -19615.78 88888.00 2009-10-22 04:30:03.000 295 26292.74 241.03 -19615.79 88888.00 2009-10-22 04:30:04.000 295 26292.75 240.99 -19615.80 88888.00 2009-10-22 04:30:05.000 295 26292.77 241.03 -19615.83 99999.00 2009-10-22 04:30:06.000 295 26292.75 241.07 -19615.82 88888.00 2009-10-22 04:30:07.000 295 26292.72 241.07 -19615.79 88888.00 2009-10-22 04:30:08.000 295 26292.71 241.05 -19615.83 88888.00 2009-10-22 04:30:09.000 295 26292.72 241.06 -19615.83 88888.00 2009-10-22 04:30:10.000 295 26292.72 241.05 -19615.81 99999.00 2009-10-22 04:30:11.000 295 26292.73 241.04 -19615.82 88888.00 2009-10-22 04:30:12.000 295 26292.71 241.03 -19615.79 88888.00 2009-10-22 04:30:13.000 295 26292.71 240.99 -19615.80 88888.00 2009-10-22 04:30:14.000 295 26292.72 240.99 -19615.81 88888.00 2009-10-22 04:30:15.000 295 26292.71 241.02 -19615.79 99999.00 2009-10-22 04:30:16.000 295 26292.71 241.03 -19615.79 88888.00 2009-10-22 04:30:17.000 295 26292.68 240.99 -19615.84 88888.00 2009-10-22 04:30:18.000 295 26292.72 240.99 -19615.81 88888.00 2009-10-22 04:30:19.000 295 26292.69 240.97 -19615.83 88888.00 2009-10-22 04:30:20.000 295 26292.70 241.00 -19615.86 99999.00 2009-10-22 04:30:21.000 295 26292.69 241.03 -19615.82 88888.00 2009-10-22 04:30:22.000 295 26292.70 240.99 -19615.82 88888.00 2009-10-22 04:30:23.000 295 26292.71 241.01 -19615.82 88888.00 2009-10-22 04:30:24.000 295 26292.67 241.02 -19615.81 88888.00 2009-10-22 04:30:25.000 295 26292.65 241.05 -19615.85 99999.00 2009-10-22 04:30:26.000 295 26292.65 241.05 -19615.82 88888.00 2009-10-22 04:30:27.000 295 26292.68 241.05 -19615.81 88888.00 2009-10-22 04:30:28.000 295 26292.64 241.02 -19615.83 88888.00 2009-10-22 04:30:29.000 295 26292.60 241.04 -19615.84 88888.00 2009-10-22 04:30:30.000 295 26292.61 241.05 -19615.84 99999.00 2009-10-22 04:30:31.000 295 26292.55 241.08 -19615.86 88888.00 2009-10-22 04:30:32.000 295 26292.57 241.09 -19615.85 88888.00 2009-10-22 04:30:33.000 295 26292.59 241.07 -19615.85 88888.00 2009-10-22 04:30:34.000 295 26292.56 241.08 -19615.81 88888.00 2009-10-22 04:30:35.000 295 26292.56 241.13 -19615.82 99999.00 2009-10-22 04:30:36.000 295 26292.58 241.16 -19615.83 88888.00 2009-10-22 04:30:37.000 295 26292.57 241.14 -19615.81 88888.00 2009-10-22 04:30:38.000 295 26292.56 241.08 -19615.84 88888.00 2009-10-22 04:30:39.000 295 26292.58 241.07 -19615.89 88888.00 2009-10-22 04:30:40.000 295 26292.59 241.13 -19615.88 99999.00 2009-10-22 04:30:41.000 295 26292.58 241.15 -19615.87 88888.00 2009-10-22 04:30:42.000 295 26292.53 241.11 -19615.86 88888.00 2009-10-22 04:30:43.000 295 26292.51 241.10 -19615.86 88888.00 2009-10-22 04:30:44.000 295 26292.49 241.12 -19615.86 88888.00 2009-10-22 04:30:45.000 295 26292.52 241.15 -19615.88 99999.00 2009-10-22 04:30:46.000 295 26292.51 241.16 -19615.87 88888.00 2009-10-22 04:30:47.000 295 26292.52 241.12 -19615.86 88888.00 2009-10-22 04:30:48.000 295 26292.48 241.10 -19615.84 88888.00 2009-10-22 04:30:49.000 295 26292.44 241.10 -19615.82 88888.00 2009-10-22 04:30:50.000 295 26292.47 241.16 -19615.89 99999.00 2009-10-22 04:30:51.000 295 26292.51 241.17 -19615.91 88888.00 2009-10-22 04:30:52.000 295 26292.49 241.13 -19615.88 88888.00 2009-10-22 04:30:53.000 295 26292.47 241.07 -19615.90 88888.00 2009-10-22 04:30:54.000 295 26292.44 241.08 -19615.91 88888.00 2009-10-22 04:30:55.000 295 26292.46 241.13 -19615.90 99999.00 2009-10-22 04:30:56.000 295 26292.46 241.15 -19615.89 88888.00 2009-10-22 04:30:57.000 295 26292.42 241.08 -19615.91 88888.00 2009-10-22 04:30:58.000 295 26292.43 240.99 -19615.93 88888.00 2009-10-22 04:30:59.000 295 26292.44 241.00 -19615.93 88888.00 2009-10-22 04:31:00.000 295 26292.45 241.04 -19615.95 99999.00 2009-10-22 04:31:01.000 295 26292.46 241.08 -19615.97 88888.00 2009-10-22 04:31:02.000 295 26292.47 241.04 -19615.95 88888.00 2009-10-22 04:31:03.000 295 26292.45 241.05 -19615.94 88888.00 2009-10-22 04:31:04.000 295 26292.37 241.07 -19615.95 88888.00 2009-10-22 04:31:05.000 295 26292.41 241.07 -19615.96 99999.00 2009-10-22 04:31:06.000 295 26292.43 241.07 -19615.96 88888.00 2009-10-22 04:31:07.000 295 26292.40 241.06 -19615.98 88888.00 2009-10-22 04:31:08.000 295 26292.39 241.07 -19615.99 88888.00 2009-10-22 04:31:09.000 295 26292.38 241.07 -19615.94 88888.00 2009-10-22 04:31:10.000 295 26292.37 241.07 -19615.95 99999.00 2009-10-22 04:31:11.000 295 26292.36 241.06 -19615.96 88888.00 2009-10-22 04:31:12.000 295 26292.34 241.01 -19615.98 88888.00 2009-10-22 04:31:13.000 295 26292.30 240.97 -19615.95 88888.00 2009-10-22 04:31:14.000 295 26292.31 240.96 -19615.96 88888.00 2009-10-22 04:31:15.000 295 26292.31 240.97 -19615.99 99999.00 2009-10-22 04:31:16.000 295 26292.31 241.01 -19616.02 88888.00 2009-10-22 04:31:17.000 295 26292.36 240.98 -19616.03 88888.00 2009-10-22 04:31:18.000 295 26292.34 240.94 -19615.99 88888.00 2009-10-22 04:31:19.000 295 26292.34 240.98 -19615.99 88888.00 2009-10-22 04:31:20.000 295 26292.33 241.01 -19616.01 99999.00 2009-10-22 04:31:21.000 295 26292.33 241.02 -19615.99 88888.00 2009-10-22 04:31:22.000 295 26292.33 241.00 -19615.98 88888.00 2009-10-22 04:31:23.000 295 26292.30 240.98 -19615.95 88888.00 2009-10-22 04:31:24.000 295 26292.27 241.00 -19615.98 88888.00 2009-10-22 04:31:25.000 295 26292.26 241.03 -19615.99 99999.00 2009-10-22 04:31:26.000 295 26292.25 241.03 -19616.01 88888.00 2009-10-22 04:31:27.000 295 26292.25 241.01 -19616.01 88888.00 2009-10-22 04:31:28.000 295 26292.24 240.99 -19616.03 88888.00 2009-10-22 04:31:29.000 295 26292.21 240.99 -19616.01 88888.00 2009-10-22 04:31:30.000 295 26292.18 241.00 -19616.01 99999.00 2009-10-22 04:31:31.000 295 26292.17 241.03 -19616.01 88888.00 2009-10-22 04:31:32.000 295 26292.16 241.00 -19616.03 88888.00 2009-10-22 04:31:33.000 295 26292.14 240.97 -19616.03 88888.00 2009-10-22 04:31:34.000 295 26292.15 240.92 -19616.00 88888.00 2009-10-22 04:31:35.000 295 26292.12 240.93 -19615.99 99999.00 2009-10-22 04:31:36.000 295 26292.12 241.00 -19615.99 88888.00 2009-10-22 04:31:37.000 295 26292.07 240.98 -19616.01 88888.00 2009-10-22 04:31:38.000 295 26292.09 240.92 -19616.03 88888.00 2009-10-22 04:31:39.000 295 26292.11 240.91 -19616.03 88888.00 2009-10-22 04:31:40.000 295 26292.08 240.94 -19616.02 99999.00 2009-10-22 04:31:41.000 295 26292.08 240.97 -19616.04 88888.00 2009-10-22 04:31:42.000 295 26292.09 240.95 -19616.06 88888.00 2009-10-22 04:31:43.000 295 26292.06 240.88 -19616.09 88888.00 2009-10-22 04:31:44.000 295 26292.05 240.87 -19616.10 88888.00 2009-10-22 04:31:45.000 295 26292.07 240.90 -19616.08 99999.00 2009-10-22 04:31:46.000 295 26292.07 240.94 -19616.10 88888.00 2009-10-22 04:31:47.000 295 26292.05 240.90 -19616.07 88888.00 2009-10-22 04:31:48.000 295 26292.01 240.90 -19616.09 88888.00 2009-10-22 04:31:49.000 295 26291.96 240.93 -19616.07 88888.00 2009-10-22 04:31:50.000 295 26291.95 240.96 -19616.06 99999.00 2009-10-22 04:31:51.000 295 26292.00 240.97 -19616.08 88888.00 2009-10-22 04:31:52.000 295 26292.01 240.92 -19616.06 88888.00 2009-10-22 04:31:53.000 295 26291.98 240.91 -19616.07 88888.00 2009-10-22 04:31:54.000 295 26291.95 240.97 -19616.09 88888.00 2009-10-22 04:31:55.000 295 26291.94 241.00 -19616.08 99999.00 2009-10-22 04:31:56.000 295 26291.95 241.00 -19616.08 88888.00 2009-10-22 04:31:57.000 295 26291.94 240.96 -19616.10 88888.00 2009-10-22 04:31:58.000 295 26291.90 240.91 -19616.12 88888.00 2009-10-22 04:31:59.000 295 26291.90 240.91 -19616.08 88888.00 2009-10-22 04:32:00.000 295 26291.89 240.92 -19616.08 99999.00 2009-10-22 04:32:01.000 295 26291.90 240.95 -19616.09 88888.00 2009-10-22 04:32:02.000 295 26291.87 240.93 -19616.06 88888.00 2009-10-22 04:32:03.000 295 26291.88 240.90 -19616.08 88888.00 2009-10-22 04:32:04.000 295 26291.86 240.89 -19616.08 88888.00 2009-10-22 04:32:05.000 295 26291.88 240.91 -19616.03 99999.00 2009-10-22 04:32:06.000 295 26291.86 240.94 -19616.05 88888.00 2009-10-22 04:32:07.000 295 26291.86 240.90 -19616.02 88888.00 2009-10-22 04:32:08.000 295 26291.82 240.86 -19616.06 88888.00 2009-10-22 04:32:09.000 295 26291.84 240.86 -19616.04 88888.00 2009-10-22 04:32:10.000 295 26291.87 240.87 -19616.04 99999.00 2009-10-22 04:32:11.000 295 26291.85 240.91 -19616.05 88888.00 2009-10-22 04:32:12.000 295 26291.83 240.86 -19616.03 88888.00 2009-10-22 04:32:13.000 295 26291.83 240.82 -19616.04 88888.00 2009-10-22 04:32:14.000 295 26291.79 240.82 -19616.06 88888.00 2009-10-22 04:32:15.000 295 26291.84 240.83 -19616.08 99999.00 2009-10-22 04:32:16.000 295 26291.84 240.86 -19616.09 88888.00 2009-10-22 04:32:17.000 295 26291.81 240.85 -19616.07 88888.00 2009-10-22 04:32:18.000 295 26291.80 240.81 -19616.09 88888.00 2009-10-22 04:32:19.000 295 26291.79 240.83 -19616.10 88888.00 2009-10-22 04:32:20.000 295 26291.79 240.84 -19616.11 99999.00 2009-10-22 04:32:21.000 295 26291.77 240.83 -19616.13 88888.00 2009-10-22 04:32:22.000 295 26291.78 240.79 -19616.15 88888.00 2009-10-22 04:32:23.000 295 26291.75 240.74 -19616.14 88888.00 2009-10-22 04:32:24.000 295 26291.72 240.72 -19616.12 88888.00 2009-10-22 04:32:25.000 295 26291.72 240.78 -19616.10 99999.00 2009-10-22 04:32:26.000 295 26291.72 240.81 -19616.12 88888.00 2009-10-22 04:32:27.000 295 26291.72 240.80 -19616.13 88888.00 2009-10-22 04:32:28.000 295 26291.68 240.79 -19616.15 88888.00 2009-10-22 04:32:29.000 295 26291.65 240.78 -19616.14 88888.00 2009-10-22 04:32:30.000 295 26291.66 240.81 -19616.13 99999.00 2009-10-22 04:32:31.000 295 26291.69 240.81 -19616.10 88888.00 2009-10-22 04:32:32.000 295 26291.70 240.78 -19616.12 88888.00 2009-10-22 04:32:33.000 295 26291.69 240.76 -19616.11 88888.00 2009-10-22 04:32:34.000 295 26291.68 240.80 -19616.15 88888.00 2009-10-22 04:32:35.000 295 26291.66 240.85 -19616.18 99999.00 2009-10-22 04:32:36.000 295 26291.68 240.85 -19616.18 88888.00 2009-10-22 04:32:37.000 295 26291.64 240.83 -19616.17 88888.00 2009-10-22 04:32:38.000 295 26291.60 240.80 -19616.16 88888.00 2009-10-22 04:32:39.000 295 26291.57 240.76 -19616.14 88888.00 2009-10-22 04:32:40.000 295 26291.54 240.78 -19616.12 99999.00 2009-10-22 04:32:41.000 295 26291.57 240.83 -19616.15 88888.00 2009-10-22 04:32:42.000 295 26291.61 240.84 -19616.16 88888.00 2009-10-22 04:32:43.000 295 26291.56 240.78 -19616.21 88888.00 2009-10-22 04:32:44.000 295 26291.55 240.75 -19616.21 88888.00 2009-10-22 04:32:45.000 295 26291.55 240.78 -19616.20 99999.00 2009-10-22 04:32:46.000 295 26291.55 240.81 -19616.22 88888.00 2009-10-22 04:32:47.000 295 26291.51 240.76 -19616.19 88888.00 2009-10-22 04:32:48.000 295 26291.53 240.74 -19616.16 88888.00 2009-10-22 04:32:49.000 295 26291.50 240.71 -19616.17 88888.00 2009-10-22 04:32:50.000 295 26291.52 240.72 -19616.15 99999.00 2009-10-22 04:32:51.000 295 26291.53 240.76 -19616.18 88888.00 2009-10-22 04:32:52.000 295 26291.47 240.74 -19616.21 88888.00 2009-10-22 04:32:53.000 295 26291.45 240.73 -19616.21 88888.00 2009-10-22 04:32:54.000 295 26291.47 240.73 -19616.21 88888.00 2009-10-22 04:32:55.000 295 26291.48 240.73 -19616.18 99999.00 2009-10-22 04:32:56.000 295 26291.49 240.75 -19616.16 88888.00 2009-10-22 04:32:57.000 295 26291.49 240.71 -19616.16 88888.00 2009-10-22 04:32:58.000 295 26291.47 240.67 -19616.16 88888.00 2009-10-22 04:32:59.000 295 26291.45 240.67 -19616.14 88888.00 2009-10-22 04:33:00.000 295 26291.45 240.70 -19616.15 99999.00 2009-10-22 04:33:01.000 295 26291.41 240.71 -19616.20 88888.00 2009-10-22 04:33:02.000 295 26291.42 240.69 -19616.17 88888.00 2009-10-22 04:33:03.000 295 26291.37 240.68 -19616.16 88888.00 2009-10-22 04:33:04.000 295 26291.36 240.68 -19616.16 88888.00 2009-10-22 04:33:05.000 295 26291.39 240.68 -19616.20 99999.00 2009-10-22 04:33:06.000 295 26291.40 240.70 -19616.20 88888.00 2009-10-22 04:33:07.000 295 26291.39 240.68 -19616.17 88888.00 2009-10-22 04:33:08.000 295 26291.39 240.66 -19616.20 88888.00 2009-10-22 04:33:09.000 295 26291.39 240.71 -19616.20 88888.00 2009-10-22 04:33:10.000 295 26291.41 240.77 -19616.19 99999.00 2009-10-22 04:33:11.000 295 26291.40 240.78 -19616.17 88888.00 2009-10-22 04:33:12.000 295 26291.38 240.72 -19616.18 88888.00 2009-10-22 04:33:13.000 295 26291.38 240.67 -19616.17 88888.00 2009-10-22 04:33:14.000 295 26291.35 240.68 -19616.19 88888.00 2009-10-22 04:33:15.000 295 26291.38 240.73 -19616.21 99999.00 2009-10-22 04:33:16.000 295 26291.41 240.73 -19616.24 88888.00 2009-10-22 04:33:17.000 295 26291.44 240.71 -19616.19 88888.00 2009-10-22 04:33:18.000 295 26291.42 240.70 -19616.15 88888.00 2009-10-22 04:33:19.000 295 26291.42 240.69 -19616.14 88888.00 2009-10-22 04:33:20.000 295 26291.43 240.72 -19616.15 99999.00 2009-10-22 04:33:21.000 295 26291.43 240.74 -19616.15 88888.00 2009-10-22 04:33:22.000 295 26291.42 240.68 -19616.14 88888.00 2009-10-22 04:33:23.000 295 26291.38 240.66 -19616.15 88888.00 2009-10-22 04:33:24.000 295 26291.41 240.64 -19616.16 88888.00 2009-10-22 04:33:25.000 295 26291.39 240.66 -19616.14 99999.00 2009-10-22 04:33:26.000 295 26291.42 240.70 -19616.18 88888.00 2009-10-22 04:33:27.000 295 26291.42 240.68 -19616.15 88888.00 2009-10-22 04:33:28.000 295 26291.41 240.67 -19616.15 88888.00 2009-10-22 04:33:29.000 295 26291.40 240.66 -19616.13 88888.00 2009-10-22 04:33:30.000 295 26291.38 240.72 -19616.13 99999.00 2009-10-22 04:33:31.000 295 26291.40 240.76 -19616.14 88888.00 2009-10-22 04:33:32.000 295 26291.40 240.68 -19616.15 88888.00 2009-10-22 04:33:33.000 295 26291.37 240.64 -19616.14 88888.00 2009-10-22 04:33:34.000 295 26291.42 240.65 -19616.16 88888.00 2009-10-22 04:33:35.000 295 26291.42 240.68 -19616.17 99999.00 2009-10-22 04:33:36.000 295 26291.43 240.72 -19616.19 88888.00 2009-10-22 04:33:37.000 295 26291.47 240.71 -19616.20 88888.00 2009-10-22 04:33:38.000 295 26291.45 240.69 -19616.20 88888.00 2009-10-22 04:33:39.000 295 26291.45 240.69 -19616.21 88888.00 2009-10-22 04:33:40.000 295 26291.46 240.70 -19616.19 99999.00 2009-10-22 04:33:41.000 295 26291.45 240.72 -19616.20 88888.00 2009-10-22 04:33:42.000 295 26291.42 240.69 -19616.20 88888.00 2009-10-22 04:33:43.000 295 26291.41 240.66 -19616.17 88888.00 2009-10-22 04:33:44.000 295 26291.45 240.64 -19616.17 88888.00 2009-10-22 04:33:45.000 295 26291.49 240.67 -19616.16 99999.00 2009-10-22 04:33:46.000 295 26291.48 240.71 -19616.18 88888.00 2009-10-22 04:33:47.000 295 26291.44 240.69 -19616.17 88888.00 2009-10-22 04:33:48.000 295 26291.42 240.66 -19616.18 88888.00 2009-10-22 04:33:49.000 295 26291.45 240.65 -19616.20 88888.00 2009-10-22 04:33:50.000 295 26291.46 240.63 -19616.17 99999.00 2009-10-22 04:33:51.000 295 26291.49 240.66 -19616.17 88888.00 2009-10-22 04:33:52.000 295 26291.47 240.64 -19616.18 88888.00 2009-10-22 04:33:53.000 295 26291.45 240.61 -19616.16 88888.00 2009-10-22 04:33:54.000 295 26291.44 240.59 -19616.20 88888.00 2009-10-22 04:33:55.000 295 26291.44 240.61 -19616.23 99999.00 2009-10-22 04:33:56.000 295 26291.44 240.67 -19616.21 88888.00 2009-10-22 04:33:57.000 295 26291.44 240.60 -19616.19 88888.00 2009-10-22 04:33:58.000 295 26291.47 240.58 -19616.17 88888.00 2009-10-22 04:33:59.000 295 26291.42 240.57 -19616.16 88888.00 2009-10-22 04:34:00.000 295 26291.41 240.61 -19616.14 99999.00 2009-10-22 04:34:01.000 295 26291.42 240.61 -19616.13 88888.00 2009-10-22 04:34:02.000 295 26291.43 240.56 -19616.15 88888.00 2009-10-22 04:34:03.000 295 26291.43 240.51 -19616.18 88888.00 2009-10-22 04:34:04.000 295 26291.42 240.53 -19616.20 88888.00 2009-10-22 04:34:05.000 295 26291.42 240.59 -19616.19 99999.00 2009-10-22 04:34:06.000 295 26291.45 240.64 -19616.17 88888.00 2009-10-22 04:34:07.000 295 26291.43 240.58 -19616.19 88888.00 2009-10-22 04:34:08.000 295 26291.40 240.55 -19616.17 88888.00 2009-10-22 04:34:09.000 295 26291.41 240.55 -19616.18 88888.00 2009-10-22 04:34:10.000 295 26291.41 240.57 -19616.21 99999.00 2009-10-22 04:34:11.000 295 26291.42 240.60 -19616.22 88888.00 2009-10-22 04:34:12.000 295 26291.41 240.59 -19616.17 88888.00 2009-10-22 04:34:13.000 295 26291.42 240.56 -19616.16 88888.00 2009-10-22 04:34:14.000 295 26291.41 240.56 -19616.22 88888.00 2009-10-22 04:34:15.000 295 26291.42 240.59 -19616.21 99999.00 2009-10-22 04:34:16.000 295 26291.40 240.59 -19616.20 88888.00 2009-10-22 04:34:17.000 295 26291.40 240.52 -19616.23 88888.00 2009-10-22 04:34:18.000 295 26291.42 240.49 -19616.22 88888.00 2009-10-22 04:34:19.000 295 26291.43 240.47 -19616.23 88888.00 2009-10-22 04:34:20.000 295 26291.40 240.50 -19616.19 99999.00 2009-10-22 04:34:21.000 295 26291.38 240.54 -19616.19 88888.00 2009-10-22 04:34:22.000 295 26291.37 240.49 -19616.18 88888.00 2009-10-22 04:34:23.000 295 26291.37 240.49 -19616.17 88888.00 2009-10-22 04:34:24.000 295 26291.35 240.53 -19616.17 88888.00 2009-10-22 04:34:25.000 295 26291.37 240.56 -19616.13 99999.00 2009-10-22 04:34:26.000 295 26291.45 240.57 -19616.16 88888.00 2009-10-22 04:34:27.000 295 26291.47 240.53 -19616.20 88888.00 2009-10-22 04:34:28.000 295 26291.42 240.46 -19616.20 88888.00 2009-10-22 04:34:29.000 295 26291.42 240.45 -19616.15 88888.00 2009-10-22 04:34:30.000 295 26291.45 240.52 -19616.18 99999.00 2009-10-22 04:34:31.000 295 26291.46 240.56 -19616.19 88888.00 2009-10-22 04:34:32.000 295 26291.47 240.55 -19616.18 88888.00 2009-10-22 04:34:33.000 295 26291.46 240.52 -19616.19 88888.00 2009-10-22 04:34:34.000 295 26291.45 240.49 -19616.17 88888.00 2009-10-22 04:34:35.000 295 26291.47 240.50 -19616.17 99999.00 2009-10-22 04:34:36.000 295 26291.48 240.51 -19616.19 88888.00 2009-10-22 04:34:37.000 295 26291.48 240.49 -19616.18 88888.00 2009-10-22 04:34:38.000 295 26291.45 240.48 -19616.18 88888.00 2009-10-22 04:34:39.000 295 26291.44 240.51 -19616.18 88888.00 2009-10-22 04:34:40.000 295 26291.45 240.53 -19616.19 99999.00 2009-10-22 04:34:41.000 295 26291.46 240.54 -19616.19 88888.00 2009-10-22 04:34:42.000 295 26291.47 240.54 -19616.21 88888.00 2009-10-22 04:34:43.000 295 26291.49 240.51 -19616.16 88888.00 2009-10-22 04:34:44.000 295 26291.47 240.49 -19616.17 88888.00 2009-10-22 04:34:45.000 295 26291.49 240.45 -19616.15 99999.00 2009-10-22 04:34:46.000 295 26291.53 240.48 -19616.16 88888.00 2009-10-22 04:34:47.000 295 26291.53 240.48 -19616.18 88888.00 2009-10-22 04:34:48.000 295 26291.52 240.48 -19616.14 88888.00 2009-10-22 04:34:49.000 295 26291.53 240.45 -19616.16 88888.00 2009-10-22 04:34:50.000 295 26291.53 240.47 -19616.17 99999.00 2009-10-22 04:34:51.000 295 26291.52 240.47 -19616.15 88888.00 2009-10-22 04:34:52.000 295 26291.49 240.45 -19616.16 88888.00 2009-10-22 04:34:53.000 295 26291.54 240.42 -19616.17 88888.00 2009-10-22 04:34:54.000 295 26291.54 240.43 -19616.19 88888.00 2009-10-22 04:34:55.000 295 26291.57 240.48 -19616.22 99999.00 2009-10-22 04:34:56.000 295 26291.54 240.55 -19616.17 88888.00 2009-10-22 04:34:57.000 295 26291.56 240.54 -19616.19 88888.00 2009-10-22 04:34:58.000 295 26291.57 240.49 -19616.17 88888.00 2009-10-22 04:34:59.000 295 26291.57 240.49 -19616.14 88888.00 2009-10-22 04:35:00.000 295 26291.55 240.49 -19616.17 99999.00 2009-10-22 04:35:01.000 295 26291.54 240.47 -19616.21 88888.00 2009-10-22 04:35:02.000 295 26291.53 240.49 -19616.19 88888.00 2009-10-22 04:35:03.000 295 26291.50 240.47 -19616.15 88888.00 2009-10-22 04:35:04.000 295 26291.55 240.47 -19616.18 88888.00 2009-10-22 04:35:05.000 295 26291.58 240.49 -19616.18 99999.00 2009-10-22 04:35:06.000 295 26291.57 240.52 -19616.21 88888.00 2009-10-22 04:35:07.000 295 26291.53 240.47 -19616.19 88888.00 2009-10-22 04:35:08.000 295 26291.55 240.44 -19616.18 88888.00 2009-10-22 04:35:09.000 295 26291.52 240.43 -19616.18 88888.00 2009-10-22 04:35:10.000 295 26291.53 240.44 -19616.17 99999.00 2009-10-22 04:35:11.000 295 26291.55 240.49 -19616.24 88888.00 2009-10-22 04:35:12.000 295 26291.54 240.46 -19616.22 88888.00 2009-10-22 04:35:13.000 295 26291.52 240.43 -19616.19 88888.00 2009-10-22 04:35:14.000 295 26291.49 240.43 -19616.23 88888.00 2009-10-22 04:35:15.000 295 26291.50 240.46 -19616.25 99999.00 2009-10-22 04:35:16.000 295 26291.48 240.49 -19616.23 88888.00 2009-10-22 04:35:17.000 295 26291.47 240.47 -19616.24 88888.00 2009-10-22 04:35:18.000 295 26291.47 240.44 -19616.23 88888.00 2009-10-22 04:35:19.000 295 26291.46 240.44 -19616.23 88888.00 2009-10-22 04:35:20.000 295 26291.46 240.45 -19616.29 99999.00 2009-10-22 04:35:21.000 295 26291.46 240.48 -19616.31 88888.00 2009-10-22 04:35:22.000 295 26291.46 240.47 -19616.28 88888.00 2009-10-22 04:35:23.000 295 26291.48 240.48 -19616.26 88888.00 2009-10-22 04:35:24.000 295 26291.48 240.48 -19616.23 88888.00 2009-10-22 04:35:25.000 295 26291.48 240.51 -19616.20 99999.00 2009-10-22 04:35:26.000 295 26291.49 240.52 -19616.19 88888.00 2009-10-22 04:35:27.000 295 26291.46 240.49 -19616.18 88888.00 2009-10-22 04:35:28.000 295 26291.47 240.46 -19616.18 88888.00 2009-10-22 04:35:29.000 295 26291.44 240.47 -19616.21 88888.00 2009-10-22 04:35:30.000 295 26291.49 240.50 -19616.21 99999.00 2009-10-22 04:35:31.000 295 26291.48 240.50 -19616.24 88888.00 2009-10-22 04:35:32.000 295 26291.47 240.45 -19616.23 88888.00 2009-10-22 04:35:33.000 295 26291.48 240.43 -19616.22 88888.00 2009-10-22 04:35:34.000 295 26291.45 240.42 -19616.22 88888.00 2009-10-22 04:35:35.000 295 26291.49 240.49 -19616.24 99999.00 2009-10-22 04:35:36.000 295 26291.49 240.50 -19616.28 88888.00 2009-10-22 04:35:37.000 295 26291.46 240.49 -19616.23 88888.00 2009-10-22 04:35:38.000 295 26291.44 240.43 -19616.23 88888.00 2009-10-22 04:35:39.000 295 26291.44 240.42 -19616.26 88888.00 2009-10-22 04:35:40.000 295 26291.45 240.46 -19616.24 99999.00 2009-10-22 04:35:41.000 295 26291.46 240.49 -19616.24 88888.00 2009-10-22 04:35:42.000 295 26291.46 240.44 -19616.22 88888.00 2009-10-22 04:35:43.000 295 26291.43 240.41 -19616.21 88888.00 2009-10-22 04:35:44.000 295 26291.41 240.40 -19616.22 88888.00 2009-10-22 04:35:45.000 295 26291.41 240.45 -19616.23 99999.00 2009-10-22 04:35:46.000 295 26291.46 240.48 -19616.21 88888.00 2009-10-22 04:35:47.000 295 26291.42 240.44 -19616.19 88888.00 2009-10-22 04:35:48.000 295 26291.42 240.43 -19616.19 88888.00 2009-10-22 04:35:49.000 295 26291.44 240.43 -19616.19 88888.00 2009-10-22 04:35:50.000 295 26291.47 240.43 -19616.20 99999.00 2009-10-22 04:35:51.000 295 26291.45 240.47 -19616.25 88888.00 2009-10-22 04:35:52.000 295 26291.43 240.45 -19616.25 88888.00 2009-10-22 04:35:53.000 295 26291.44 240.44 -19616.24 88888.00 2009-10-22 04:35:54.000 295 26291.44 240.42 -19616.21 88888.00 2009-10-22 04:35:55.000 295 26291.46 240.47 -19616.22 99999.00 2009-10-22 04:35:56.000 295 26291.47 240.46 -19616.24 88888.00 2009-10-22 04:35:57.000 295 26291.47 240.46 -19616.25 88888.00 2009-10-22 04:35:58.000 295 26291.48 240.46 -19616.24 88888.00 2009-10-22 04:35:59.000 295 26291.44 240.46 -19616.20 88888.00 2009-10-22 04:36:00.000 295 26291.47 240.49 -19616.26 99999.00 2009-10-22 04:36:01.000 295 26291.51 240.53 -19616.24 88888.00 2009-10-22 04:36:02.000 295 26291.49 240.51 -19616.20 88888.00 2009-10-22 04:36:03.000 295 26291.51 240.46 -19616.23 88888.00 2009-10-22 04:36:04.000 295 26291.49 240.43 -19616.23 88888.00 2009-10-22 04:36:05.000 295 26291.48 240.45 -19616.24 99999.00 2009-10-22 04:36:06.000 295 26291.50 240.48 -19616.20 88888.00 2009-10-22 04:36:07.000 295 26291.49 240.49 -19616.21 88888.00 2009-10-22 04:36:08.000 295 26291.49 240.47 -19616.19 88888.00 2009-10-22 04:36:09.000 295 26291.51 240.48 -19616.16 88888.00 2009-10-22 04:36:10.000 295 26291.52 240.48 -19616.14 99999.00 2009-10-22 04:36:11.000 295 26291.54 240.50 -19616.16 88888.00 2009-10-22 04:36:12.000 295 26291.49 240.51 -19616.20 88888.00 2009-10-22 04:36:13.000 295 26291.50 240.50 -19616.21 88888.00 2009-10-22 04:36:14.000 295 26291.48 240.46 -19616.18 88888.00 2009-10-22 04:36:15.000 295 26291.48 240.49 -19616.19 99999.00 2009-10-22 04:36:16.000 295 26291.49 240.54 -19616.20 88888.00 2009-10-22 04:36:17.000 295 26291.47 240.47 -19616.19 88888.00 2009-10-22 04:36:18.000 295 26291.45 240.45 -19616.17 88888.00 2009-10-22 04:36:19.000 295 26291.47 240.48 -19616.18 88888.00 2009-10-22 04:36:20.000 295 26291.45 240.50 -19616.19 99999.00 2009-10-22 04:36:21.000 295 26291.48 240.53 -19616.21 88888.00 2009-10-22 04:36:22.000 295 26291.51 240.53 -19616.20 88888.00 2009-10-22 04:36:23.000 295 26291.49 240.46 -19616.21 88888.00 2009-10-22 04:36:24.000 295 26291.47 240.49 -19616.20 88888.00 2009-10-22 04:36:25.000 295 26291.49 240.51 -19616.19 99999.00 2009-10-22 04:36:26.000 295 26291.51 240.51 -19616.21 88888.00 2009-10-22 04:36:27.000 295 26291.50 240.50 -19616.20 88888.00 2009-10-22 04:36:28.000 295 26291.53 240.52 -19616.20 88888.00 2009-10-22 04:36:29.000 295 26291.52 240.54 -19616.19 88888.00 2009-10-22 04:36:30.000 295 26291.50 240.56 -19616.18 99999.00 2009-10-22 04:36:31.000 295 26291.52 240.57 -19616.20 88888.00 2009-10-22 04:36:32.000 295 26291.54 240.49 -19616.19 88888.00 2009-10-22 04:36:33.000 295 26291.52 240.47 -19616.20 88888.00 2009-10-22 04:36:34.000 295 26291.49 240.50 -19616.22 88888.00 2009-10-22 04:36:35.000 295 26291.47 240.50 -19616.17 99999.00 2009-10-22 04:36:36.000 295 26291.44 240.53 -19616.17 88888.00 2009-10-22 04:36:37.000 295 26291.45 240.49 -19616.19 88888.00 2009-10-22 04:36:38.000 295 26291.46 240.44 -19616.21 88888.00 2009-10-22 04:36:39.000 295 26291.50 240.46 -19616.23 88888.00 2009-10-22 04:36:40.000 295 26291.50 240.52 -19616.24 99999.00 2009-10-22 04:36:41.000 295 26291.49 240.54 -19616.22 88888.00 2009-10-22 04:36:42.000 295 26291.47 240.53 -19616.22 88888.00 2009-10-22 04:36:43.000 295 26291.50 240.53 -19616.20 88888.00 2009-10-22 04:36:44.000 295 26291.49 240.52 -19616.17 88888.00 2009-10-22 04:36:45.000 295 26291.47 240.51 -19616.16 99999.00 2009-10-22 04:36:46.000 295 26291.49 240.53 -19616.19 88888.00 2009-10-22 04:36:47.000 295 26291.46 240.50 -19616.20 88888.00 2009-10-22 04:36:48.000 295 26291.44 240.47 -19616.20 88888.00 2009-10-22 04:36:49.000 295 26291.46 240.48 -19616.22 88888.00 2009-10-22 04:36:50.000 295 26291.44 240.51 -19616.22 99999.00 2009-10-22 04:36:51.000 295 26291.43 240.56 -19616.19 88888.00 2009-10-22 04:36:52.000 295 26291.45 240.53 -19616.18 88888.00 2009-10-22 04:36:53.000 295 26291.47 240.50 -19616.22 88888.00 2009-10-22 04:36:54.000 295 26291.48 240.50 -19616.26 88888.00 2009-10-22 04:36:55.000 295 26291.46 240.52 -19616.27 99999.00 2009-10-22 04:36:56.000 295 26291.47 240.55 -19616.29 88888.00 2009-10-22 04:36:57.000 295 26291.48 240.50 -19616.28 88888.00 2009-10-22 04:36:58.000 295 26291.48 240.48 -19616.25 88888.00 2009-10-22 04:36:59.000 295 26291.49 240.48 -19616.26 88888.00 2009-10-22 04:37:00.000 295 26291.45 240.51 -19616.24 99999.00 2009-10-22 04:37:01.000 295 26291.51 240.51 -19616.26 88888.00 2009-10-22 04:37:02.000 295 26291.46 240.48 -19616.23 88888.00 2009-10-22 04:37:03.000 295 26291.44 240.42 -19616.25 88888.00 2009-10-22 04:37:04.000 295 26291.44 240.45 -19616.25 88888.00 2009-10-22 04:37:05.000 295 26291.47 240.46 -19616.26 99999.00 2009-10-22 04:37:06.000 295 26291.47 240.46 -19616.27 88888.00 2009-10-22 04:37:07.000 295 26291.47 240.44 -19616.26 88888.00 2009-10-22 04:37:08.000 295 26291.47 240.43 -19616.24 88888.00 2009-10-22 04:37:09.000 295 26291.50 240.43 -19616.23 88888.00 2009-10-22 04:37:10.000 295 26291.51 240.46 -19616.23 99999.00 2009-10-22 04:37:11.000 295 26291.55 240.46 -19616.23 88888.00 2009-10-22 04:37:12.000 295 26291.51 240.44 -19616.26 88888.00 2009-10-22 04:37:13.000 295 26291.51 240.43 -19616.28 88888.00 2009-10-22 04:37:14.000 295 26291.53 240.41 -19616.24 88888.00 2009-10-22 04:37:15.000 295 26291.53 240.44 -19616.25 99999.00 2009-10-22 04:37:16.000 295 26291.54 240.44 -19616.28 88888.00 2009-10-22 04:37:17.000 295 26291.52 240.38 -19616.30 88888.00 2009-10-22 04:37:18.000 295 26291.52 240.37 -19616.24 88888.00 2009-10-22 04:37:19.000 295 26291.51 240.39 -19616.22 88888.00 2009-10-22 04:37:20.000 295 26291.52 240.38 -19616.22 99999.00 2009-10-22 04:37:21.000 295 26291.53 240.42 -19616.23 88888.00 2009-10-22 04:37:22.000 295 26291.54 240.40 -19616.22 88888.00 2009-10-22 04:37:23.000 295 26291.58 240.35 -19616.19 88888.00 2009-10-22 04:37:24.000 295 26291.59 240.34 -19616.23 88888.00 2009-10-22 04:37:25.000 295 26291.57 240.39 -19616.25 99999.00 2009-10-22 04:37:26.000 295 26291.59 240.41 -19616.26 88888.00 2009-10-22 04:37:27.000 295 26291.59 240.37 -19616.23 88888.00 2009-10-22 04:37:28.000 295 26291.56 240.33 -19616.20 88888.00 2009-10-22 04:37:29.000 295 26291.59 240.34 -19616.14 88888.00 2009-10-22 04:37:30.000 295 26291.59 240.36 -19616.14 99999.00 2009-10-22 04:37:31.000 295 26291.57 240.39 -19616.17 88888.00 2009-10-22 04:37:32.000 295 26291.56 240.35 -19616.19 88888.00 2009-10-22 04:37:33.000 295 26291.58 240.33 -19616.22 88888.00 2009-10-22 04:37:34.000 295 26291.62 240.32 -19616.22 88888.00 2009-10-22 04:37:35.000 295 26291.61 240.34 -19616.19 99999.00 2009-10-22 04:37:36.000 295 26291.65 240.37 -19616.21 88888.00 2009-10-22 04:37:37.000 295 26291.65 240.37 -19616.18 88888.00 2009-10-22 04:37:38.000 295 26291.62 240.36 -19616.16 88888.00 2009-10-22 04:37:39.000 295 26291.61 240.33 -19616.17 88888.00 2009-10-22 04:37:40.000 295 26291.65 240.37 -19616.19 99999.00 2009-10-22 04:37:41.000 295 26291.66 240.40 -19616.21 88888.00 2009-10-22 04:37:42.000 295 26291.62 240.36 -19616.23 88888.00 2009-10-22 04:37:43.000 295 26291.63 240.33 -19616.20 88888.00 2009-10-22 04:37:44.000 295 26291.68 240.31 -19616.18 88888.00 2009-10-22 04:37:45.000 295 26291.69 240.34 -19616.15 99999.00 2009-10-22 04:37:46.000 295 26291.67 240.36 -19616.14 88888.00 2009-10-22 04:37:47.000 295 26291.67 240.35 -19616.17 88888.00 2009-10-22 04:37:48.000 295 26291.65 240.33 -19616.19 88888.00 2009-10-22 04:37:49.000 295 26291.67 240.34 -19616.19 88888.00 2009-10-22 04:37:50.000 295 26291.70 240.36 -19616.19 99999.00 2009-10-22 04:37:51.000 295 26291.73 240.37 -19616.17 88888.00 2009-10-22 04:37:52.000 295 26291.73 240.32 -19616.17 88888.00 2009-10-22 04:37:53.000 295 26291.74 240.27 -19616.16 88888.00 2009-10-22 04:37:54.000 295 26291.73 240.26 -19616.16 88888.00 2009-10-22 04:37:55.000 295 26291.75 240.31 -19616.18 99999.00 2009-10-22 04:37:56.000 295 26291.79 240.37 -19616.20 88888.00 2009-10-22 04:37:57.000 295 26291.78 240.33 -19616.19 88888.00 2009-10-22 04:37:58.000 295 26291.74 240.30 -19616.20 88888.00 2009-10-22 04:37:59.000 295 26291.75 240.28 -19616.21 88888.00 2009-10-22 04:38:00.000 295 26291.77 240.27 -19616.20 99999.00 2009-10-22 04:38:01.000 295 26291.79 240.30 -19616.18 88888.00 2009-10-22 04:38:02.000 295 26291.79 240.27 -19616.18 88888.00 2009-10-22 04:38:03.000 295 26291.79 240.26 -19616.21 88888.00 2009-10-22 04:38:04.000 295 26291.80 240.28 -19616.20 88888.00 2009-10-22 04:38:05.000 295 26291.83 240.29 -19616.22 99999.00 2009-10-22 04:38:06.000 295 26291.88 240.30 -19616.18 88888.00 2009-10-22 04:38:07.000 295 26291.88 240.27 -19616.16 88888.00 2009-10-22 04:38:08.000 295 26291.87 240.23 -19616.15 88888.00 2009-10-22 04:38:09.000 295 26291.86 240.19 -19616.19 88888.00 2009-10-22 04:38:10.000 295 26291.87 240.23 -19616.21 99999.00 2009-10-22 04:38:11.000 295 26291.88 240.26 -19616.20 88888.00 2009-10-22 04:38:12.000 295 26291.87 240.22 -19616.16 88888.00 2009-10-22 04:38:13.000 295 26291.88 240.20 -19616.15 88888.00 2009-10-22 04:38:14.000 295 26291.91 240.19 -19616.15 88888.00 2009-10-22 04:38:15.000 295 26291.92 240.22 -19616.16 99999.00 2009-10-22 04:38:16.000 295 26291.92 240.25 -19616.18 88888.00 2009-10-22 04:38:17.000 295 26291.91 240.21 -19616.16 88888.00 2009-10-22 04:38:18.000 295 26291.92 240.19 -19616.18 88888.00 2009-10-22 04:38:19.000 295 26291.91 240.20 -19616.17 88888.00 2009-10-22 04:38:20.000 295 26291.93 240.24 -19616.16 99999.00 2009-10-22 04:38:21.000 295 26291.96 240.25 -19616.17 88888.00 2009-10-22 04:38:22.000 295 26291.93 240.22 -19616.15 88888.00 2009-10-22 04:38:23.000 295 26291.92 240.15 -19616.12 88888.00 2009-10-22 04:38:24.000 295 26291.95 240.12 -19616.09 88888.00 2009-10-22 04:38:25.000 295 26291.95 240.14 -19616.12 99999.00 2009-10-22 04:38:26.000 295 26291.96 240.20 -19616.13 88888.00 2009-10-22 04:38:27.000 295 26291.97 240.16 -19616.10 88888.00 2009-10-22 04:38:28.000 295 26291.98 240.12 -19616.08 88888.00 2009-10-22 04:38:29.000 295 26292.00 240.13 -19616.10 88888.00 2009-10-22 04:38:30.000 295 26292.01 240.17 -19616.13 99999.00 2009-10-22 04:38:31.000 295 26292.03 240.20 -19616.14 88888.00 2009-10-22 04:38:32.000 295 26292.03 240.17 -19616.10 88888.00 2009-10-22 04:38:33.000 295 26292.03 240.12 -19616.11 88888.00 2009-10-22 04:38:34.000 295 26292.03 240.13 -19616.09 88888.00 2009-10-22 04:38:35.000 295 26292.08 240.16 -19616.06 99999.00 2009-10-22 04:38:36.000 295 26292.08 240.17 -19616.08 88888.00 2009-10-22 04:38:37.000 295 26292.06 240.15 -19616.06 88888.00 2009-10-22 04:38:38.000 295 26292.05 240.12 -19616.08 88888.00 2009-10-22 04:38:39.000 295 26292.09 240.13 -19616.09 88888.00 2009-10-22 04:38:40.000 295 26292.08 240.11 -19616.11 99999.00 2009-10-22 04:38:41.000 295 26292.08 240.14 -19616.10 88888.00 2009-10-22 04:38:42.000 295 26292.09 240.13 -19616.11 88888.00 2009-10-22 04:38:43.000 295 26292.09 240.09 -19616.09 88888.00 2009-10-22 04:38:44.000 295 26292.07 240.09 -19616.09 88888.00 2009-10-22 04:38:45.000 295 26292.10 240.08 -19616.08 99999.00 2009-10-22 04:38:46.000 295 26292.16 240.10 -19616.11 88888.00 2009-10-22 04:38:47.000 295 26292.15 240.08 -19616.08 88888.00 2009-10-22 04:38:48.000 295 26292.15 240.04 -19616.10 88888.00 2009-10-22 04:38:49.000 295 26292.10 240.06 -19616.11 88888.00 2009-10-22 04:38:50.000 295 26292.10 240.07 -19616.08 99999.00 2009-10-22 04:38:51.000 295 26292.13 240.09 -19616.11 88888.00 2009-10-22 04:38:52.000 295 26292.13 240.06 -19616.13 88888.00 2009-10-22 04:38:53.000 295 26292.12 240.02 -19616.09 88888.00 2009-10-22 04:38:54.000 295 26292.10 240.05 -19616.09 88888.00 2009-10-22 04:38:55.000 295 26292.13 240.12 -19616.11 99999.00 2009-10-22 04:38:56.000 295 26292.17 240.12 -19616.10 88888.00 2009-10-22 04:38:57.000 295 26292.16 240.07 -19616.10 88888.00 2009-10-22 04:38:58.000 295 26292.16 240.06 -19616.10 88888.00 2009-10-22 04:38:59.000 295 26292.19 240.07 -19616.11 88888.00 2009-10-22 04:39:00.000 295 26292.18 240.09 -19616.11 99999.00 2009-10-22 04:39:01.000 295 26292.20 240.11 -19616.09 88888.00 2009-10-22 04:39:02.000 295 26292.18 240.10 -19616.07 88888.00 2009-10-22 04:39:03.000 295 26292.21 240.10 -19616.08 88888.00 2009-10-22 04:39:04.000 295 26292.22 240.10 -19616.08 88888.00 2009-10-22 04:39:05.000 295 26292.23 240.10 -19616.10 99999.00 2009-10-22 04:39:06.000 295 26292.24 240.14 -19616.11 88888.00 2009-10-22 04:39:07.000 295 26292.22 240.10 -19616.08 88888.00 2009-10-22 04:39:08.000 295 26292.21 240.05 -19616.06 88888.00 2009-10-22 04:39:09.000 295 26292.22 240.05 -19616.10 88888.00 2009-10-22 04:39:10.000 295 26292.21 240.12 -19616.11 99999.00 2009-10-22 04:39:11.000 295 26292.22 240.14 -19616.08 88888.00 2009-10-22 04:39:12.000 295 26292.22 240.13 -19616.11 88888.00 2009-10-22 04:39:13.000 295 26292.22 240.11 -19616.11 88888.00 2009-10-22 04:39:14.000 295 26292.22 240.08 -19616.07 88888.00 2009-10-22 04:39:15.000 295 26292.25 240.09 -19616.08 99999.00 2009-10-22 04:39:16.000 295 26292.29 240.17 -19616.13 88888.00 2009-10-22 04:39:17.000 295 26292.31 240.15 -19616.11 88888.00 2009-10-22 04:39:18.000 295 26292.30 240.12 -19616.10 88888.00 2009-10-22 04:39:19.000 295 26292.32 240.10 -19616.10 88888.00 2009-10-22 04:39:20.000 295 26292.35 240.15 -19616.08 99999.00 2009-10-22 04:39:21.000 295 26292.35 240.16 -19616.10 88888.00 2009-10-22 04:39:22.000 295 26292.35 240.16 -19616.12 88888.00 2009-10-22 04:39:23.000 295 26292.36 240.12 -19616.08 88888.00 2009-10-22 04:39:24.000 295 26292.36 240.09 -19616.10 88888.00 2009-10-22 04:39:25.000 295 26292.36 240.14 -19616.10 99999.00 2009-10-22 04:39:26.000 295 26292.33 240.18 -19616.08 88888.00 2009-10-22 04:39:27.000 295 26292.31 240.18 -19616.09 88888.00 2009-10-22 04:39:28.000 295 26292.31 240.13 -19616.12 88888.00 2009-10-22 04:39:29.000 295 26292.33 240.16 -19616.10 88888.00 2009-10-22 04:39:30.000 295 26292.36 240.21 -19616.11 99999.00 2009-10-22 04:39:31.000 295 26292.36 240.22 -19616.11 88888.00 2009-10-22 04:39:32.000 295 26292.40 240.21 -19616.12 88888.00 2009-10-22 04:39:33.000 295 26292.38 240.19 -19616.08 88888.00 2009-10-22 04:39:34.000 295 26292.38 240.20 -19616.06 88888.00 2009-10-22 04:39:35.000 295 26292.44 240.21 -19616.07 99999.00 2009-10-22 04:39:36.000 295 26292.43 240.25 -19616.08 88888.00 2009-10-22 04:39:37.000 295 26292.44 240.22 -19616.06 88888.00 2009-10-22 04:39:38.000 295 26292.42 240.17 -19616.05 88888.00 2009-10-22 04:39:39.000 295 26292.42 240.15 -19616.05 88888.00 2009-10-22 04:39:40.000 295 26292.44 240.18 -19616.04 99999.00 2009-10-22 04:39:41.000 295 26292.45 240.23 -19616.05 88888.00 2009-10-22 04:39:42.000 295 26292.47 240.19 -19616.03 88888.00 2009-10-22 04:39:43.000 295 26292.45 240.12 -19616.02 88888.00 2009-10-22 04:39:44.000 295 26292.46 240.14 -19616.03 88888.00 2009-10-22 04:39:45.000 295 26292.47 240.15 -19616.04 99999.00 2009-10-22 04:39:46.000 295 26292.45 240.16 -19616.04 88888.00 2009-10-22 04:39:47.000 295 26292.45 240.16 -19616.02 88888.00 2009-10-22 04:39:48.000 295 26292.44 240.13 -19616.03 88888.00 2009-10-22 04:39:49.000 295 26292.48 240.13 -19616.04 88888.00 2009-10-22 04:39:50.000 295 26292.51 240.19 -19616.04 99999.00 2009-10-22 04:39:51.000 295 26292.50 240.20 -19616.04 88888.00 2009-10-22 04:39:52.000 295 26292.48 240.16 -19616.04 88888.00 2009-10-22 04:39:53.000 295 26292.47 240.13 -19616.01 88888.00 2009-10-22 04:39:54.000 295 26292.47 240.14 -19616.03 88888.00 2009-10-22 04:39:55.000 295 26292.49 240.17 -19616.06 99999.00 2009-10-22 04:39:56.000 295 26292.49 240.18 -19616.07 88888.00 2009-10-22 04:39:57.000 295 26292.52 240.16 -19616.04 88888.00 2009-10-22 04:39:58.000 295 26292.51 240.10 -19616.04 88888.00 2009-10-22 04:39:59.000 295 26292.51 240.11 -19616.02 88888.00 2009-10-22 04:40:00.000 295 26292.53 240.17 -19616.01 99999.00 2009-10-22 04:40:01.000 295 26292.54 240.21 -19616.02 88888.00 2009-10-22 04:40:02.000 295 26292.53 240.19 -19616.00 88888.00 2009-10-22 04:40:03.000 295 26292.52 240.17 -19616.03 88888.00 2009-10-22 04:40:04.000 295 26292.48 240.15 -19616.05 88888.00 2009-10-22 04:40:05.000 295 26292.53 240.16 -19616.00 99999.00 2009-10-22 04:40:06.000 295 26292.55 240.16 -19615.99 88888.00 2009-10-22 04:40:07.000 295 26292.54 240.13 -19616.02 88888.00 2009-10-22 04:40:08.000 295 26292.53 240.14 -19616.03 88888.00 2009-10-22 04:40:09.000 295 26292.56 240.17 -19616.03 88888.00 2009-10-22 04:40:10.000 295 26292.58 240.24 -19616.05 99999.00 2009-10-22 04:40:11.000 295 26292.58 240.23 -19616.06 88888.00 2009-10-22 04:40:12.000 295 26292.53 240.21 -19616.06 88888.00 2009-10-22 04:40:13.000 295 26292.52 240.21 -19616.03 88888.00 2009-10-22 04:40:14.000 295 26292.53 240.18 -19616.04 88888.00 2009-10-22 04:40:15.000 295 26292.55 240.20 -19616.06 99999.00 2009-10-22 04:40:16.000 295 26292.55 240.21 -19616.10 88888.00 2009-10-22 04:40:17.000 295 26292.56 240.19 -19616.09 88888.00 2009-10-22 04:40:18.000 295 26292.56 240.17 -19616.06 88888.00 2009-10-22 04:40:19.000 295 26292.55 240.16 -19616.05 88888.00 2009-10-22 04:40:20.000 295 26292.52 240.18 -19616.05 99999.00 2009-10-22 04:40:21.000 295 26292.56 240.24 -19616.05 88888.00 2009-10-22 04:40:22.000 295 26292.57 240.23 -19616.01 88888.00 2009-10-22 04:40:23.000 295 26292.55 240.21 -19616.00 88888.00 2009-10-22 04:40:24.000 295 26292.57 240.17 -19616.05 88888.00 2009-10-22 04:40:25.000 295 26292.56 240.16 -19616.06 99999.00 2009-10-22 04:40:26.000 295 26292.56 240.19 -19616.06 88888.00 2009-10-22 04:40:27.000 295 26292.54 240.21 -19616.06 88888.00 2009-10-22 04:40:28.000 295 26292.55 240.20 -19616.04 88888.00 2009-10-22 04:40:29.000 295 26292.58 240.19 -19616.03 88888.00 2009-10-22 04:40:30.000 295 26292.59 240.21 -19616.05 99999.00 2009-10-22 04:40:31.000 295 26292.59 240.20 -19616.04 88888.00 2009-10-22 04:40:32.000 295 26292.63 240.14 -19616.06 88888.00 2009-10-22 04:40:33.000 295 26292.63 240.12 -19616.08 88888.00 2009-10-22 04:40:34.000 295 26292.60 240.15 -19616.07 88888.00 2009-10-22 04:40:35.000 295 26292.58 240.13 -19616.08 99999.00 2009-10-22 04:40:36.000 295 26292.56 240.17 -19616.08 88888.00 2009-10-22 04:40:37.000 295 26292.62 240.17 -19616.05 88888.00 2009-10-22 04:40:38.000 295 26292.59 240.14 -19616.01 88888.00 2009-10-22 04:40:39.000 295 26292.59 240.11 -19616.02 88888.00 2009-10-22 04:40:40.000 295 26292.56 240.16 -19616.08 99999.00 2009-10-22 04:40:41.000 295 26292.58 240.22 -19616.09 88888.00 2009-10-22 04:40:42.000 295 26292.59 240.21 -19616.06 88888.00 2009-10-22 04:40:43.000 295 26292.57 240.23 -19616.07 88888.00 2009-10-22 04:40:44.000 295 26292.59 240.23 -19616.06 88888.00 2009-10-22 04:40:45.000 295 26292.63 240.23 -19616.08 99999.00 2009-10-22 04:40:46.000 295 26292.62 240.22 -19616.09 88888.00 2009-10-22 04:40:47.000 295 26292.57 240.19 -19616.05 88888.00 2009-10-22 04:40:48.000 295 26292.57 240.14 -19616.03 88888.00 2009-10-22 04:40:49.000 295 26292.60 240.12 -19616.05 88888.00 2009-10-22 04:40:50.000 295 26292.58 240.14 -19616.05 99999.00 2009-10-22 04:40:51.000 295 26292.60 240.16 -19616.05 88888.00 2009-10-22 04:40:52.000 295 26292.61 240.13 -19616.02 88888.00 2009-10-22 04:40:53.000 295 26292.63 240.11 -19616.02 88888.00 2009-10-22 04:40:54.000 295 26292.59 240.11 -19616.01 88888.00 2009-10-22 04:40:55.000 295 26292.61 240.10 -19616.01 99999.00 2009-10-22 04:40:56.000 295 26292.63 240.14 -19616.05 88888.00 2009-10-22 04:40:57.000 295 26292.64 240.11 -19616.01 88888.00 2009-10-22 04:40:58.000 295 26292.64 240.07 -19616.02 88888.00 2009-10-22 04:40:59.000 295 26292.64 240.10 -19616.03 88888.00 2009-10-22 04:41:00.000 295 26292.68 240.14 -19616.03 99999.00 2009-10-22 04:41:01.000 295 26292.67 240.17 -19616.04 88888.00 2009-10-22 04:41:02.000 295 26292.67 240.14 -19616.04 88888.00 2009-10-22 04:41:03.000 295 26292.61 240.09 -19616.03 88888.00 2009-10-22 04:41:04.000 295 26292.55 240.05 -19616.03 88888.00 2009-10-22 04:41:05.000 295 26292.60 240.14 -19616.04 99999.00 2009-10-22 04:41:06.000 295 26292.64 240.14 -19615.99 88888.00 2009-10-22 04:41:07.000 295 26292.62 240.13 -19615.98 88888.00 2009-10-22 04:41:08.000 295 26292.64 240.07 -19616.00 88888.00 2009-10-22 04:41:09.000 295 26292.64 240.07 -19616.02 88888.00 2009-10-22 04:41:10.000 295 26292.61 240.09 -19616.03 99999.00 2009-10-22 04:41:11.000 295 26292.61 240.09 -19616.01 88888.00 2009-10-22 04:41:12.000 295 26292.57 240.05 -19616.05 88888.00 2009-10-22 04:41:13.000 295 26292.60 240.02 -19616.05 88888.00 2009-10-22 04:41:14.000 295 26292.63 240.00 -19616.01 88888.00 2009-10-22 04:41:15.000 295 26292.66 239.97 -19616.01 99999.00 2009-10-22 04:41:16.000 295 26292.66 240.02 -19616.00 88888.00 2009-10-22 04:41:17.000 295 26292.68 240.01 -19616.04 88888.00 2009-10-22 04:41:18.000 295 26292.67 239.98 -19616.04 88888.00 2009-10-22 04:41:19.000 295 26292.67 240.00 -19616.05 88888.00 2009-10-22 04:41:20.000 295 26292.68 240.01 -19616.06 99999.00 2009-10-22 04:41:21.000 295 26292.69 240.07 -19616.03 88888.00 2009-10-22 04:41:22.000 295 26292.67 240.03 -19616.03 88888.00 2009-10-22 04:41:23.000 295 26292.67 239.96 -19616.03 88888.00 2009-10-22 04:41:24.000 295 26292.69 239.98 -19616.02 88888.00 2009-10-22 04:41:25.000 295 26292.68 240.00 -19616.00 99999.00 2009-10-22 04:41:26.000 295 26292.72 239.99 -19616.01 88888.00 2009-10-22 04:41:27.000 295 26292.73 239.96 -19616.02 88888.00 2009-10-22 04:41:28.000 295 26292.70 239.92 -19615.99 88888.00 2009-10-22 04:41:29.000 295 26292.72 239.91 -19616.00 88888.00 2009-10-22 04:41:30.000 295 26292.73 239.95 -19616.03 99999.00 2009-10-22 04:41:31.000 295 26292.75 239.95 -19616.06 88888.00 2009-10-22 04:41:32.000 295 26292.77 239.94 -19616.03 88888.00 2009-10-22 04:41:33.000 295 26292.76 239.89 -19616.03 88888.00 2009-10-22 04:41:34.000 295 26292.75 239.90 -19616.00 88888.00 2009-10-22 04:41:35.000 295 26292.76 239.90 -19616.01 99999.00 2009-10-22 04:41:36.000 295 26292.76 239.90 -19616.05 88888.00 2009-10-22 04:41:37.000 295 26292.79 239.89 -19616.05 88888.00 2009-10-22 04:41:38.000 295 26292.80 239.89 -19616.05 88888.00 2009-10-22 04:41:39.000 295 26292.81 239.87 -19616.05 88888.00 2009-10-22 04:41:40.000 295 26292.83 239.90 -19616.06 99999.00 2009-10-22 04:41:41.000 295 26292.80 239.90 -19616.05 88888.00 2009-10-22 04:41:42.000 295 26292.79 239.89 -19616.04 88888.00 2009-10-22 04:41:43.000 295 26292.83 239.88 -19616.04 88888.00 2009-10-22 04:41:44.000 295 26292.82 239.86 -19616.04 88888.00 2009-10-22 04:41:45.000 295 26292.81 239.87 -19616.06 99999.00 2009-10-22 04:41:46.000 295 26292.80 239.88 -19616.10 88888.00 2009-10-22 04:41:47.000 295 26292.87 239.90 -19616.05 88888.00 2009-10-22 04:41:48.000 295 26292.87 239.88 -19616.02 88888.00 2009-10-22 04:41:49.000 295 26292.86 239.90 -19616.04 88888.00 2009-10-22 04:41:50.000 295 26292.85 239.92 -19616.06 99999.00 2009-10-22 04:41:51.000 295 26292.84 239.92 -19616.03 88888.00 2009-10-22 04:41:52.000 295 26292.89 239.93 -19616.02 88888.00 2009-10-22 04:41:53.000 295 26292.86 239.91 -19616.02 88888.00 2009-10-22 04:41:54.000 295 26292.88 239.90 -19616.01 88888.00 2009-10-22 04:41:55.000 295 26292.90 239.89 -19616.04 99999.00 2009-10-22 04:41:56.000 295 26292.90 239.92 -19616.03 88888.00 2009-10-22 04:41:57.000 295 26292.91 239.90 -19615.99 88888.00 2009-10-22 04:41:58.000 295 26292.88 239.87 -19616.00 88888.00 2009-10-22 04:41:59.000 295 26292.92 239.85 -19616.01 88888.00 2009-10-22 04:42:00.000 295 26292.92 239.88 -19616.02 99999.00 2009-10-22 04:42:01.000 295 26292.92 239.87 -19616.03 88888.00 2009-10-22 04:42:02.000 295 26292.88 239.83 -19616.01 88888.00 2009-10-22 04:42:03.000 295 26292.88 239.82 -19615.99 88888.00 2009-10-22 04:42:04.000 295 26292.90 239.84 -19615.99 88888.00 2009-10-22 04:42:05.000 295 26292.93 239.87 -19616.02 99999.00 2009-10-22 04:42:06.000 295 26292.96 239.90 -19616.06 88888.00 2009-10-22 04:42:07.000 295 26292.95 239.88 -19616.04 88888.00 2009-10-22 04:42:08.000 295 26292.96 239.88 -19616.05 88888.00 2009-10-22 04:42:09.000 295 26292.98 239.84 -19616.04 88888.00 2009-10-22 04:42:10.000 295 26292.95 239.85 -19616.03 99999.00 2009-10-22 04:42:11.000 295 26292.97 239.86 -19616.03 88888.00 2009-10-22 04:42:12.000 295 26292.98 239.87 -19616.03 88888.00 2009-10-22 04:42:13.000 295 26292.98 239.87 -19616.02 88888.00 2009-10-22 04:42:14.000 295 26292.99 239.86 -19616.00 88888.00 2009-10-22 04:42:15.000 295 26293.00 239.86 -19616.00 99999.00 2009-10-22 04:42:16.000 295 26293.00 239.88 -19615.97 88888.00 2009-10-22 04:42:17.000 295 26293.00 239.85 -19615.98 88888.00 2009-10-22 04:42:18.000 295 26293.00 239.82 -19615.98 88888.00 2009-10-22 04:42:19.000 295 26292.95 239.83 -19615.99 88888.00 2009-10-22 04:42:20.000 295 26293.01 239.87 -19616.02 99999.00 2009-10-22 04:42:21.000 295 26293.00 239.86 -19616.02 88888.00 2009-10-22 04:42:22.000 295 26292.99 239.84 -19616.00 88888.00 2009-10-22 04:42:23.000 295 26292.96 239.79 -19615.99 88888.00 2009-10-22 04:42:24.000 295 26292.99 239.78 -19616.00 88888.00 2009-10-22 04:42:25.000 295 26292.99 239.80 -19615.99 99999.00 2009-10-22 04:42:26.000 295 26293.01 239.81 -19615.97 88888.00 2009-10-22 04:42:27.000 295 26293.02 239.77 -19615.99 88888.00 2009-10-22 04:42:28.000 295 26293.01 239.76 -19615.99 88888.00 2009-10-22 04:42:29.000 295 26292.98 239.79 -19615.97 88888.00 2009-10-22 04:42:30.000 295 26292.97 239.79 -19615.95 99999.00 2009-10-22 04:42:31.000 295 26293.00 239.77 -19615.96 88888.00 2009-10-22 04:42:32.000 295 26293.01 239.79 -19615.97 88888.00 2009-10-22 04:42:33.000 295 26293.01 239.80 -19615.99 88888.00 2009-10-22 04:42:34.000 295 26293.04 239.80 -19615.98 88888.00 2009-10-22 04:42:35.000 295 26293.07 239.81 -19615.96 99999.00 2009-10-22 04:42:36.000 295 26293.08 239.81 -19615.99 88888.00 2009-10-22 04:42:37.000 295 26293.05 239.76 -19616.01 88888.00 2009-10-22 04:42:38.000 295 26293.05 239.76 -19615.99 88888.00 2009-10-22 04:42:39.000 295 26293.02 239.76 -19615.98 88888.00 2009-10-22 04:42:40.000 295 26293.04 239.80 -19616.01 99999.00 2009-10-22 04:42:41.000 295 26293.05 239.85 -19616.01 88888.00 2009-10-22 04:42:42.000 295 26293.05 239.79 -19615.98 88888.00 2009-10-22 04:42:43.000 295 26293.03 239.71 -19615.97 88888.00 2009-10-22 04:42:44.000 295 26293.05 239.69 -19615.97 88888.00 2009-10-22 04:42:45.000 295 26293.08 239.75 -19615.93 99999.00 2009-10-22 04:42:46.000 295 26293.08 239.78 -19615.97 88888.00 2009-10-22 04:42:47.000 295 26293.05 239.75 -19615.96 88888.00 2009-10-22 04:42:48.000 295 26293.04 239.73 -19615.98 88888.00 2009-10-22 04:42:49.000 295 26293.02 239.75 -19615.97 88888.00 2009-10-22 04:42:50.000 295 26292.99 239.80 -19615.98 99999.00 2009-10-22 04:42:51.000 295 26293.04 239.81 -19615.96 88888.00 2009-10-22 04:42:52.000 295 26293.02 239.77 -19615.96 88888.00 2009-10-22 04:42:53.000 295 26293.02 239.79 -19615.99 88888.00 2009-10-22 04:42:54.000 295 26293.04 239.79 -19615.99 88888.00 2009-10-22 04:42:55.000 295 26293.06 239.78 -19615.99 99999.00 2009-10-22 04:42:56.000 295 26293.08 239.82 -19615.97 88888.00 2009-10-22 04:42:57.000 295 26293.04 239.80 -19615.97 88888.00 2009-10-22 04:42:58.000 295 26293.05 239.76 -19616.03 88888.00 2009-10-22 04:42:59.000 295 26293.08 239.73 -19616.01 88888.00 2009-10-22 04:43:00.000 295 26293.07 239.78 -19616.01 99999.00 2009-10-22 04:43:01.000 295 26293.05 239.82 -19616.04 88888.00 2009-10-22 04:43:02.000 295 26293.02 239.77 -19616.05 88888.00 2009-10-22 04:43:03.000 295 26293.04 239.72 -19616.02 88888.00 2009-10-22 04:43:04.000 295 26293.04 239.76 -19616.02 88888.00 2009-10-22 04:43:05.000 295 26293.02 239.77 -19616.04 99999.00 2009-10-22 04:43:06.000 295 26293.04 239.79 -19616.08 88888.00 2009-10-22 04:43:07.000 295 26293.04 239.77 -19616.06 88888.00 2009-10-22 04:43:08.000 295 26293.06 239.77 -19616.08 88888.00 2009-10-22 04:43:09.000 295 26293.06 239.79 -19616.08 88888.00 2009-10-22 04:43:10.000 295 26293.06 239.85 -19616.09 99999.00 2009-10-22 04:43:11.000 295 26293.06 239.88 -19616.09 88888.00 2009-10-22 04:43:12.000 295 26293.08 239.82 -19616.07 88888.00 2009-10-22 04:43:13.000 295 26293.07 239.83 -19616.07 88888.00 2009-10-22 04:43:14.000 295 26293.05 239.86 -19616.06 88888.00 2009-10-22 04:43:15.000 295 26293.03 239.84 -19615.98 99999.00 2009-10-22 04:43:16.000 295 26293.03 239.86 -19615.98 88888.00 2009-10-22 04:43:17.000 295 26293.01 239.87 -19616.01 88888.00 2009-10-22 04:43:18.000 295 26292.99 239.81 -19616.06 88888.00 2009-10-22 04:43:19.000 295 26293.03 239.80 -19616.05 88888.00 2009-10-22 04:43:20.000 295 26293.03 239.84 -19616.02 99999.00 2009-10-22 04:43:21.000 295 26293.02 239.88 -19616.02 88888.00 2009-10-22 04:43:22.000 295 26293.02 239.88 -19616.03 88888.00 2009-10-22 04:43:23.000 295 26292.98 239.84 -19616.07 88888.00 2009-10-22 04:43:24.000 295 26292.99 239.83 -19616.06 88888.00 2009-10-22 04:43:25.000 295 26293.00 239.82 -19616.10 99999.00 2009-10-22 04:43:26.000 295 26292.95 239.83 -19616.09 88888.00 2009-10-22 04:43:27.000 295 26292.92 239.84 -19616.07 88888.00 2009-10-22 04:43:28.000 295 26292.93 239.83 -19616.04 88888.00 2009-10-22 04:43:29.000 295 26292.92 239.80 -19616.04 88888.00 2009-10-22 04:43:30.000 295 26292.94 239.82 -19616.03 99999.00 2009-10-22 04:43:31.000 295 26292.99 239.84 -19616.04 88888.00 2009-10-22 04:43:32.000 295 26292.97 239.81 -19616.07 88888.00 2009-10-22 04:43:33.000 295 26292.93 239.77 -19616.04 88888.00 2009-10-22 04:43:34.000 295 26292.96 239.77 -19616.04 88888.00 2009-10-22 04:43:35.000 295 26292.96 239.82 -19616.03 99999.00 2009-10-22 04:43:36.000 295 26292.95 239.89 -19616.07 88888.00 2009-10-22 04:43:37.000 295 26292.95 239.85 -19616.07 88888.00 2009-10-22 04:43:38.000 295 26292.95 239.83 -19616.06 88888.00 2009-10-22 04:43:39.000 295 26292.92 239.83 -19616.08 88888.00 2009-10-22 04:43:40.000 295 26292.92 239.88 -19616.08 99999.00 2009-10-22 04:43:41.000 295 26292.98 239.88 -19616.06 88888.00 2009-10-22 04:43:42.000 295 26292.97 239.85 -19616.05 88888.00 2009-10-22 04:43:43.000 295 26292.94 239.84 -19616.10 88888.00 2009-10-22 04:43:44.000 295 26292.95 239.85 -19616.11 88888.00 2009-10-22 04:43:45.000 295 26292.99 239.87 -19616.11 99999.00 2009-10-22 04:43:46.000 295 26292.94 239.90 -19616.09 88888.00 2009-10-22 04:43:47.000 295 26292.91 239.90 -19616.07 88888.00 2009-10-22 04:43:48.000 295 26292.93 239.85 -19616.08 88888.00 2009-10-22 04:43:49.000 295 26292.94 239.83 -19616.03 88888.00 2009-10-22 04:43:50.000 295 26292.97 239.89 -19616.01 99999.00 2009-10-22 04:43:51.000 295 26293.00 239.91 -19616.03 88888.00 2009-10-22 04:43:52.000 295 26292.99 239.85 -19616.04 88888.00 2009-10-22 04:43:53.000 295 26292.98 239.86 -19616.06 88888.00 2009-10-22 04:43:54.000 295 26292.95 239.87 -19616.08 88888.00 2009-10-22 04:43:55.000 295 26292.95 239.85 -19616.09 99999.00 2009-10-22 04:43:56.000 295 26292.97 239.87 -19616.10 88888.00 2009-10-22 04:43:57.000 295 26292.98 239.87 -19616.06 88888.00 2009-10-22 04:43:58.000 295 26292.92 239.83 -19615.99 88888.00 2009-10-22 04:43:59.000 295 26292.90 239.84 -19615.99 88888.00 2009-10-22 04:44:00.000 295 26292.94 239.89 -19616.04 99999.00 2009-10-22 04:44:01.000 295 26292.98 239.93 -19616.06 88888.00 2009-10-22 04:44:02.000 295 26293.00 239.90 -19616.06 88888.00 2009-10-22 04:44:03.000 295 26293.00 239.89 -19616.08 88888.00 2009-10-22 04:44:04.000 295 26292.97 239.93 -19616.08 88888.00 2009-10-22 04:44:05.000 295 26292.98 239.89 -19616.07 99999.00 2009-10-22 04:44:06.000 295 26293.01 239.92 -19616.09 88888.00 2009-10-22 04:44:07.000 295 26292.97 239.90 -19616.08 88888.00 2009-10-22 04:44:08.000 295 26292.97 239.90 -19616.09 88888.00 2009-10-22 04:44:09.000 295 26292.96 239.90 -19616.08 88888.00 2009-10-22 04:44:10.000 295 26292.97 239.91 -19616.08 99999.00 2009-10-22 04:44:11.000 295 26292.97 239.95 -19616.07 88888.00 2009-10-22 04:44:12.000 295 26292.96 239.94 -19616.12 88888.00 2009-10-22 04:44:13.000 295 26292.96 239.91 -19616.11 88888.00 2009-10-22 04:44:14.000 295 26292.96 239.90 -19616.11 88888.00 2009-10-22 04:44:15.000 295 26292.94 239.91 -19616.13 99999.00 2009-10-22 04:44:16.000 295 26292.97 239.99 -19616.13 88888.00 2009-10-22 04:44:17.000 295 26292.97 239.97 -19616.13 88888.00 2009-10-22 04:44:18.000 295 26292.98 239.94 -19616.10 88888.00 2009-10-22 04:44:19.000 295 26292.99 239.94 -19616.13 88888.00 2009-10-22 04:44:20.000 295 26292.96 239.96 -19616.14 99999.00 2009-10-22 04:44:21.000 295 26292.97 239.98 -19616.13 88888.00 2009-10-22 04:44:22.000 295 26293.02 239.93 -19616.10 88888.00 2009-10-22 04:44:23.000 295 26292.99 239.90 -19616.06 88888.00 2009-10-22 04:44:24.000 295 26292.99 239.92 -19616.07 88888.00 2009-10-22 04:44:25.000 295 26292.97 239.88 -19616.06 99999.00 2009-10-22 04:44:26.000 295 26292.94 239.91 -19616.08 88888.00 2009-10-22 04:44:27.000 295 26292.95 239.87 -19616.09 88888.00 2009-10-22 04:44:28.000 295 26292.97 239.85 -19616.13 88888.00 2009-10-22 04:44:29.000 295 26292.96 239.85 -19616.10 88888.00 2009-10-22 04:44:30.000 295 26292.93 239.88 -19616.10 99999.00 2009-10-22 04:44:31.000 295 26292.89 239.92 -19616.09 88888.00 2009-10-22 04:44:32.000 295 26292.86 239.92 -19616.07 88888.00 2009-10-22 04:44:33.000 295 26292.90 239.89 -19616.09 88888.00 2009-10-22 04:44:34.000 295 26292.92 239.86 -19616.09 88888.00 2009-10-22 04:44:35.000 295 26292.92 239.86 -19616.05 99999.00 2009-10-22 04:44:36.000 295 26292.93 239.89 -19616.09 88888.00 2009-10-22 04:44:37.000 295 26292.90 239.86 -19616.09 88888.00 2009-10-22 04:44:38.000 295 26292.86 239.87 -19616.09 88888.00 2009-10-22 04:44:39.000 295 26292.89 239.86 -19616.11 88888.00 2009-10-22 04:44:40.000 295 26292.90 239.93 -19616.15 99999.00 2009-10-22 04:44:41.000 295 26292.93 239.94 -19616.13 88888.00 2009-10-22 04:44:42.000 295 26292.91 239.89 -19616.16 88888.00 2009-10-22 04:44:43.000 295 26292.85 239.86 -19616.09 88888.00 2009-10-22 04:44:44.000 295 26292.90 239.84 -19616.09 88888.00 2009-10-22 04:44:45.000 295 26292.91 239.89 -19616.11 99999.00 2009-10-22 04:44:46.000 295 26292.89 239.93 -19616.10 88888.00 2009-10-22 04:44:47.000 295 26292.88 239.89 -19616.09 88888.00 2009-10-22 04:44:48.000 295 26292.88 239.86 -19616.11 88888.00 2009-10-22 04:44:49.000 295 26292.88 239.87 -19616.11 88888.00 2009-10-22 04:44:50.000 295 26292.83 239.87 -19616.13 99999.00 2009-10-22 04:44:51.000 295 26292.85 239.88 -19616.11 88888.00 2009-10-22 04:44:52.000 295 26292.84 239.89 -19616.11 88888.00 2009-10-22 04:44:53.000 295 26292.85 239.86 -19616.12 88888.00 2009-10-22 04:44:54.000 295 26292.86 239.85 -19616.10 88888.00 2009-10-22 04:44:55.000 295 26292.89 239.84 -19616.06 99999.00 2009-10-22 04:44:56.000 295 26292.94 239.83 -19616.09 88888.00 2009-10-22 04:44:57.000 295 26292.91 239.84 -19616.10 88888.00 2009-10-22 04:44:58.000 295 26292.85 239.81 -19616.04 88888.00 2009-10-22 04:44:59.000 295 26292.85 239.82 -19616.04 88888.00 2009-10-22 04:45:00.000 295 26292.87 239.83 -19616.07 99999.00 2009-10-22 04:45:01.000 295 26292.86 239.90 -19616.09 88888.00 2009-10-22 04:45:02.000 295 26292.84 239.85 -19616.11 88888.00 2009-10-22 04:45:03.000 295 26292.84 239.86 -19616.12 88888.00 2009-10-22 04:45:04.000 295 26292.82 239.88 -19616.13 88888.00 2009-10-22 04:45:05.000 295 26292.81 239.87 -19616.12 99999.00 2009-10-22 04:45:06.000 295 26292.84 239.90 -19616.13 88888.00 2009-10-22 04:45:07.000 295 26292.86 239.91 -19616.12 88888.00 2009-10-22 04:45:08.000 295 26292.83 239.87 -19616.13 88888.00 2009-10-22 04:45:09.000 295 26292.82 239.86 -19616.16 88888.00 2009-10-22 04:45:10.000 295 26292.80 239.91 -19616.15 99999.00 2009-10-22 04:45:11.000 295 26292.80 239.93 -19616.17 88888.00 2009-10-22 04:45:12.000 295 26292.81 239.89 -19616.16 88888.00 2009-10-22 04:45:13.000 295 26292.82 239.84 -19616.13 88888.00 2009-10-22 04:45:14.000 295 26292.80 239.83 -19616.15 88888.00 2009-10-22 04:45:15.000 295 26292.82 239.84 -19616.15 99999.00 2009-10-22 04:45:16.000 295 26292.84 239.88 -19616.17 88888.00 2009-10-22 04:45:17.000 295 26292.82 239.88 -19616.15 88888.00 2009-10-22 04:45:18.000 295 26292.80 239.86 -19616.16 88888.00 2009-10-22 04:45:19.000 295 26292.79 239.86 -19616.14 88888.00 2009-10-22 04:45:20.000 295 26292.79 239.85 -19616.13 99999.00 2009-10-22 04:45:21.000 295 26292.79 239.87 -19616.14 88888.00 2009-10-22 04:45:22.000 295 26292.80 239.86 -19616.11 88888.00 2009-10-22 04:45:23.000 295 26292.79 239.85 -19616.12 88888.00 2009-10-22 04:45:24.000 295 26292.79 239.86 -19616.13 88888.00 2009-10-22 04:45:25.000 295 26292.74 239.90 -19616.13 99999.00 2009-10-22 04:45:26.000 295 26292.73 239.93 -19616.13 88888.00 2009-10-22 04:45:27.000 295 26292.75 239.86 -19616.12 88888.00 2009-10-22 04:45:28.000 295 26292.73 239.85 -19616.12 88888.00 2009-10-22 04:45:29.000 295 26292.78 239.85 -19616.12 88888.00 2009-10-22 04:45:30.000 295 26292.78 239.88 -19616.09 99999.00 2009-10-22 04:45:31.000 295 26292.77 239.92 -19616.11 88888.00 2009-10-22 04:45:32.000 295 26292.79 239.91 -19616.14 88888.00 2009-10-22 04:45:33.000 295 26292.79 239.89 -19616.16 88888.00 2009-10-22 04:45:34.000 295 26292.82 239.90 -19616.15 88888.00 2009-10-22 04:45:35.000 295 26292.83 239.92 -19616.13 99999.00 2009-10-22 04:45:36.000 295 26292.81 239.93 -19616.11 88888.00 2009-10-22 04:45:37.000 295 26292.81 239.92 -19616.08 88888.00 2009-10-22 04:45:38.000 295 26292.79 239.91 -19616.08 88888.00 2009-10-22 04:45:39.000 295 26292.79 239.91 -19616.10 88888.00 2009-10-22 04:45:40.000 295 26292.81 239.92 -19616.11 99999.00 2009-10-22 04:45:41.000 295 26292.82 239.93 -19616.12 88888.00 2009-10-22 04:45:42.000 295 26292.81 239.88 -19616.11 88888.00 2009-10-22 04:45:43.000 295 26292.77 239.85 -19616.07 88888.00 2009-10-22 04:45:44.000 295 26292.77 239.85 -19616.10 88888.00 2009-10-22 04:45:45.000 295 26292.77 239.91 -19616.13 99999.00 2009-10-22 04:45:46.000 295 26292.81 239.94 -19616.12 88888.00 2009-10-22 04:45:47.000 295 26292.79 239.88 -19616.10 88888.00 2009-10-22 04:45:48.000 295 26292.77 239.86 -19616.12 88888.00 2009-10-22 04:45:49.000 295 26292.78 239.84 -19616.12 88888.00 2009-10-22 04:45:50.000 295 26292.78 239.88 -19616.09 99999.00 2009-10-22 04:45:51.000 295 26292.78 239.91 -19616.07 88888.00 2009-10-22 04:45:52.000 295 26292.76 239.87 -19616.06 88888.00 2009-10-22 04:45:53.000 295 26292.75 239.83 -19616.03 88888.00 2009-10-22 04:45:54.000 295 26292.77 239.84 -19616.06 88888.00 2009-10-22 04:45:55.000 295 26292.78 239.87 -19616.07 99999.00 2009-10-22 04:45:56.000 295 26292.79 239.84 -19616.07 88888.00 2009-10-22 04:45:57.000 295 26292.77 239.84 -19616.09 88888.00 2009-10-22 04:45:58.000 295 26292.75 239.82 -19616.11 88888.00 2009-10-22 04:45:59.000 295 26292.79 239.81 -19616.10 88888.00 2009-10-22 04:46:00.000 295 26292.81 239.82 -19616.10 99999.00 2009-10-22 04:46:01.000 295 26292.82 239.85 -19616.15 88888.00 2009-10-22 04:46:02.000 295 26292.80 239.80 -19616.11 88888.00 2009-10-22 04:46:03.000 295 26292.81 239.80 -19616.08 88888.00 2009-10-22 04:46:04.000 295 26292.78 239.77 -19616.06 88888.00 2009-10-22 04:46:05.000 295 26292.81 239.81 -19616.10 99999.00 2009-10-22 04:46:06.000 295 26292.79 239.84 -19616.12 88888.00 2009-10-22 04:46:07.000 295 26292.80 239.80 -19616.14 88888.00 2009-10-22 04:46:08.000 295 26292.75 239.75 -19616.09 88888.00 2009-10-22 04:46:09.000 295 26292.77 239.76 -19616.11 88888.00 2009-10-22 04:46:10.000 295 26292.83 239.81 -19616.13 99999.00 2009-10-22 04:46:11.000 295 26292.83 239.88 -19616.13 88888.00 2009-10-22 04:46:12.000 295 26292.79 239.85 -19616.15 88888.00 2009-10-22 04:46:13.000 295 26292.81 239.80 -19616.14 88888.00 2009-10-22 04:46:14.000 295 26292.78 239.79 -19616.12 88888.00 2009-10-22 04:46:15.000 295 26292.78 239.82 -19616.10 99999.00 2009-10-22 04:46:16.000 295 26292.81 239.88 -19616.13 88888.00 2009-10-22 04:46:17.000 295 26292.84 239.82 -19616.15 88888.00 2009-10-22 04:46:18.000 295 26292.84 239.76 -19616.17 88888.00 2009-10-22 04:46:19.000 295 26292.83 239.76 -19616.20 88888.00 2009-10-22 04:46:20.000 295 26292.82 239.81 -19616.18 99999.00 2009-10-22 04:46:21.000 295 26292.86 239.80 -19616.21 88888.00 2009-10-22 04:46:22.000 295 26292.86 239.79 -19616.17 88888.00 2009-10-22 04:46:23.000 295 26292.88 239.79 -19616.16 88888.00 2009-10-22 04:46:24.000 295 26292.87 239.81 -19616.16 88888.00 2009-10-22 04:46:25.000 295 26292.88 239.87 -19616.17 99999.00 2009-10-22 04:46:26.000 295 26292.91 239.88 -19616.15 88888.00 2009-10-22 04:46:27.000 295 26292.91 239.84 -19616.13 88888.00 2009-10-22 04:46:28.000 295 26292.93 239.84 -19616.12 88888.00 2009-10-22 04:46:29.000 295 26292.96 239.82 -19616.14 88888.00 2009-10-22 04:46:30.000 295 26292.96 239.83 -19616.11 99999.00 2009-10-22 04:46:31.000 295 26292.96 239.86 -19616.11 88888.00 2009-10-22 04:46:32.000 295 26292.95 239.86 -19616.14 88888.00 2009-10-22 04:46:33.000 295 26292.93 239.83 -19616.13 88888.00 2009-10-22 04:46:34.000 295 26292.96 239.83 -19616.17 88888.00 2009-10-22 04:46:35.000 295 26292.96 239.82 -19616.17 99999.00 2009-10-22 04:46:36.000 295 26292.97 239.85 -19616.20 88888.00 2009-10-22 04:46:37.000 295 26292.96 239.82 -19616.15 88888.00 2009-10-22 04:46:38.000 295 26293.00 239.76 -19616.13 88888.00 2009-10-22 04:46:39.000 295 26292.99 239.74 -19616.11 88888.00 2009-10-22 04:46:40.000 295 26292.98 239.76 -19616.14 99999.00 2009-10-22 04:46:41.000 295 26292.98 239.79 -19616.16 88888.00 2009-10-22 04:46:42.000 295 26292.98 239.78 -19616.15 88888.00 2009-10-22 04:46:43.000 295 26292.99 239.76 -19616.12 88888.00 2009-10-22 04:46:44.000 295 26292.97 239.77 -19616.15 88888.00 2009-10-22 04:46:45.000 295 26293.00 239.79 -19616.18 99999.00 2009-10-22 04:46:46.000 295 26293.00 239.81 -19616.19 88888.00 2009-10-22 04:46:47.000 295 26293.05 239.79 -19616.17 88888.00 2009-10-22 04:46:48.000 295 26293.02 239.77 -19616.15 88888.00 2009-10-22 04:46:49.000 295 26292.99 239.77 -19616.15 88888.00 2009-10-22 04:46:50.000 295 26293.03 239.76 -19616.12 99999.00 2009-10-22 04:46:51.000 295 26293.04 239.75 -19616.13 88888.00 2009-10-22 04:46:52.000 295 26293.06 239.72 -19616.12 88888.00 2009-10-22 04:46:53.000 295 26293.01 239.68 -19616.17 88888.00 2009-10-22 04:46:54.000 295 26292.97 239.70 -19616.19 88888.00 2009-10-22 04:46:55.000 295 26293.05 239.72 -19616.19 99999.00 2009-10-22 04:46:56.000 295 26293.07 239.74 -19616.19 88888.00 2009-10-22 04:46:57.000 295 26293.04 239.74 -19616.18 88888.00 2009-10-22 04:46:58.000 295 26293.04 239.73 -19616.16 88888.00 2009-10-22 04:46:59.000 295 26293.04 239.73 -19616.16 88888.00 2009-10-22 04:47:00.000 295 26293.01 239.71 -19616.13 99999.00 2009-10-22 04:47:01.000 295 26293.02 239.75 -19616.13 88888.00 2009-10-22 04:47:02.000 295 26293.04 239.70 -19616.13 88888.00 2009-10-22 04:47:03.000 295 26293.01 239.65 -19616.16 88888.00 2009-10-22 04:47:04.000 295 26292.98 239.68 -19616.15 88888.00 2009-10-22 04:47:05.000 295 26293.01 239.70 -19616.16 99999.00 2009-10-22 04:47:06.000 295 26293.08 239.73 -19616.16 88888.00 2009-10-22 04:47:07.000 295 26293.09 239.72 -19616.17 88888.00 2009-10-22 04:47:08.000 295 26293.09 239.69 -19616.20 88888.00 2009-10-22 04:47:09.000 295 26293.11 239.70 -19616.20 88888.00 2009-10-22 04:47:10.000 295 26293.08 239.72 -19616.21 99999.00 2009-10-22 04:47:11.000 295 26293.08 239.74 -19616.16 88888.00 2009-10-22 04:47:12.000 295 26293.10 239.70 -19616.12 88888.00 2009-10-22 04:47:13.000 295 26293.10 239.67 -19616.11 88888.00 2009-10-22 04:47:14.000 295 26293.08 239.67 -19616.10 88888.00 2009-10-22 04:47:15.000 295 26293.11 239.69 -19616.14 99999.00 2009-10-22 04:47:16.000 295 26293.11 239.75 -19616.14 88888.00 2009-10-22 04:47:17.000 295 26293.10 239.69 -19616.17 88888.00 2009-10-22 04:47:18.000 295 26293.11 239.65 -19616.16 88888.00 2009-10-22 04:47:19.000 295 26293.08 239.67 -19616.14 88888.00 2009-10-22 04:47:20.000 295 26293.11 239.69 -19616.16 99999.00 2009-10-22 04:47:21.000 295 26293.12 239.70 -19616.18 88888.00 2009-10-22 04:47:22.000 295 26293.09 239.67 -19616.20 88888.00 2009-10-22 04:47:23.000 295 26293.10 239.67 -19616.20 88888.00 2009-10-22 04:47:24.000 295 26293.11 239.68 -19616.15 88888.00 2009-10-22 04:47:25.000 295 26293.12 239.68 -19616.15 99999.00 2009-10-22 04:47:26.000 295 26293.17 239.67 -19616.16 88888.00 2009-10-22 04:47:27.000 295 26293.12 239.58 -19616.14 88888.00 2009-10-22 04:47:28.000 295 26293.13 239.58 -19616.15 88888.00 2009-10-22 04:47:29.000 295 26293.15 239.63 -19616.12 88888.00 2009-10-22 04:47:30.000 295 26293.14 239.61 -19616.14 99999.00 2009-10-22 04:47:31.000 295 26293.17 239.62 -19616.13 88888.00 2009-10-22 04:47:32.000 295 26293.19 239.60 -19616.13 88888.00 2009-10-22 04:47:33.000 295 26293.15 239.57 -19616.15 88888.00 2009-10-22 04:47:34.000 295 26293.14 239.57 -19616.12 88888.00 2009-10-22 04:47:35.000 295 26293.14 239.58 -19616.14 99999.00 2009-10-22 04:47:36.000 295 26293.11 239.60 -19616.12 88888.00 2009-10-22 04:47:37.000 295 26293.14 239.55 -19616.10 88888.00 2009-10-22 04:47:38.000 295 26293.11 239.51 -19616.15 88888.00 2009-10-22 04:47:39.000 295 26293.15 239.50 -19616.15 88888.00 2009-10-22 04:47:40.000 295 26293.13 239.53 -19616.13 99999.00 2009-10-22 04:47:41.000 295 26293.16 239.62 -19616.14 88888.00 2009-10-22 04:47:42.000 295 26293.17 239.57 -19616.15 88888.00 2009-10-22 04:47:43.000 295 26293.16 239.50 -19616.15 88888.00 2009-10-22 04:47:44.000 295 26293.15 239.50 -19616.13 88888.00 2009-10-22 04:47:45.000 295 26293.18 239.54 -19616.13 99999.00 2009-10-22 04:47:46.000 295 26293.18 239.53 -19616.14 88888.00 2009-10-22 04:47:47.000 295 26293.14 239.51 -19616.15 88888.00 2009-10-22 04:47:48.000 295 26293.12 239.49 -19616.15 88888.00 2009-10-22 04:47:49.000 295 26293.13 239.48 -19616.15 88888.00 2009-10-22 04:47:50.000 295 26293.15 239.49 -19616.15 99999.00 2009-10-22 04:47:51.000 295 26293.16 239.49 -19616.13 88888.00 2009-10-22 04:47:52.000 295 26293.12 239.49 -19616.14 88888.00 2009-10-22 04:47:53.000 295 26293.12 239.48 -19616.14 88888.00 2009-10-22 04:47:54.000 295 26293.08 239.47 -19616.08 88888.00 2009-10-22 04:47:55.000 295 26293.09 239.49 -19616.10 99999.00 2009-10-22 04:47:56.000 295 26293.14 239.49 -19616.12 88888.00 2009-10-22 04:47:57.000 295 26293.16 239.50 -19616.16 88888.00 2009-10-22 04:47:58.000 295 26293.11 239.48 -19616.13 88888.00 2009-10-22 04:47:59.000 295 26293.08 239.43 -19616.12 88888.00 2009-10-22 04:48:00.000 295 26293.14 239.44 -19616.13 99999.00 2009-10-22 04:48:01.000 295 26293.13 239.51 -19616.18 88888.00 2009-10-22 04:48:02.000 295 26293.11 239.50 -19616.14 88888.00 2009-10-22 04:48:03.000 295 26293.09 239.46 -19616.15 88888.00 2009-10-22 04:48:04.000 295 26293.08 239.43 -19616.11 88888.00 2009-10-22 04:48:05.000 295 26293.08 239.41 -19616.16 99999.00 2009-10-22 04:48:06.000 295 26293.09 239.44 -19616.16 88888.00 2009-10-22 04:48:07.000 295 26293.08 239.45 -19616.16 88888.00 2009-10-22 04:48:08.000 295 26293.04 239.41 -19616.19 88888.00 2009-10-22 04:48:09.000 295 26293.04 239.41 -19616.17 88888.00 2009-10-22 04:48:10.000 295 26293.02 239.39 -19616.14 99999.00 2009-10-22 04:48:11.000 295 26293.07 239.40 -19616.15 88888.00 2009-10-22 04:48:12.000 295 26293.06 239.37 -19616.17 88888.00 2009-10-22 04:48:13.000 295 26293.07 239.35 -19616.17 88888.00 2009-10-22 04:48:14.000 295 26293.05 239.33 -19616.12 88888.00 2009-10-22 04:48:15.000 295 26292.99 239.38 -19616.13 99999.00 2009-10-22 04:48:16.000 295 26293.04 239.44 -19616.18 88888.00 2009-10-22 04:48:17.000 295 26293.04 239.38 -19616.22 88888.00 2009-10-22 04:48:18.000 295 26293.01 239.33 -19616.19 88888.00 2009-10-22 04:48:19.000 295 26292.98 239.35 -19616.18 88888.00 2009-10-22 04:48:20.000 295 26292.97 239.40 -19616.20 99999.00 2009-10-22 04:48:21.000 295 26292.97 239.44 -19616.21 88888.00 2009-10-22 04:48:22.000 295 26292.96 239.41 -19616.20 88888.00 2009-10-22 04:48:23.000 295 26292.90 239.33 -19616.18 88888.00 2009-10-22 04:48:24.000 295 26292.92 239.34 -19616.18 88888.00 2009-10-22 04:48:25.000 295 26292.94 239.40 -19616.19 99999.00 2009-10-22 04:48:26.000 295 26292.91 239.41 -19616.20 88888.00 2009-10-22 04:48:27.000 295 26292.89 239.40 -19616.16 88888.00 2009-10-22 04:48:28.000 295 26292.89 239.38 -19616.18 88888.00 2009-10-22 04:48:29.000 295 26292.90 239.39 -19616.18 88888.00 2009-10-22 04:48:30.000 295 26292.92 239.45 -19616.20 99999.00 2009-10-22 04:48:31.000 295 26292.90 239.44 -19616.21 88888.00 2009-10-22 04:48:32.000 295 26292.89 239.38 -19616.19 88888.00 2009-10-22 04:48:33.000 295 26292.89 239.34 -19616.20 88888.00 2009-10-22 04:48:34.000 295 26292.89 239.38 -19616.18 88888.00 2009-10-22 04:48:35.000 295 26292.85 239.42 -19616.19 99999.00 2009-10-22 04:48:36.000 295 26292.82 239.42 -19616.19 88888.00 2009-10-22 04:48:37.000 295 26292.79 239.40 -19616.19 88888.00 2009-10-22 04:48:38.000 295 26292.79 239.34 -19616.22 88888.00 2009-10-22 04:48:39.000 295 26292.78 239.35 -19616.20 88888.00 2009-10-22 04:48:40.000 295 26292.78 239.40 -19616.22 99999.00 2009-10-22 04:48:41.000 295 26292.78 239.43 -19616.18 88888.00 2009-10-22 04:48:42.000 295 26292.76 239.38 -19616.17 88888.00 2009-10-22 04:48:43.000 295 26292.77 239.37 -19616.18 88888.00 2009-10-22 04:48:44.000 295 26292.74 239.40 -19616.17 88888.00 2009-10-22 04:48:45.000 295 26292.74 239.43 -19616.15 99999.00 2009-10-22 04:48:46.000 295 26292.72 239.44 -19616.16 88888.00 2009-10-22 04:48:47.000 295 26292.73 239.41 -19616.18 88888.00 2009-10-22 04:48:48.000 295 26292.68 239.38 -19616.20 88888.00 2009-10-22 04:48:49.000 295 26292.68 239.37 -19616.23 88888.00 2009-10-22 04:48:50.000 295 26292.68 239.37 -19616.21 99999.00 2009-10-22 04:48:51.000 295 26292.68 239.43 -19616.22 88888.00 2009-10-22 04:48:52.000 295 26292.68 239.41 -19616.21 88888.00 2009-10-22 04:48:53.000 295 26292.66 239.40 -19616.27 88888.00 2009-10-22 04:48:54.000 295 26292.67 239.36 -19616.26 88888.00 2009-10-22 04:48:55.000 295 26292.66 239.37 -19616.28 99999.00 2009-10-22 04:48:56.000 295 26292.64 239.39 -19616.25 88888.00 2009-10-22 04:48:57.000 295 26292.63 239.36 -19616.20 88888.00 2009-10-22 04:48:58.000 295 26292.60 239.38 -19616.25 88888.00 2009-10-22 04:48:59.000 295 26292.58 239.38 -19616.28 88888.00 2009-10-22 04:49:00.000 295 26292.56 239.39 -19616.28 99999.00 2009-10-22 04:49:01.000 295 26292.55 239.40 -19616.28 88888.00 2009-10-22 04:49:02.000 295 26292.54 239.37 -19616.26 88888.00 2009-10-22 04:49:03.000 295 26292.54 239.35 -19616.24 88888.00 2009-10-22 04:49:04.000 295 26292.55 239.35 -19616.28 88888.00 2009-10-22 04:49:05.000 295 26292.57 239.40 -19616.29 99999.00 2009-10-22 04:49:06.000 295 26292.55 239.40 -19616.28 88888.00 2009-10-22 04:49:07.000 295 26292.51 239.34 -19616.25 88888.00 2009-10-22 04:49:08.000 295 26292.47 239.35 -19616.22 88888.00 2009-10-22 04:49:09.000 295 26292.46 239.38 -19616.23 88888.00 2009-10-22 04:49:10.000 295 26292.51 239.42 -19616.24 99999.00 2009-10-22 04:49:11.000 295 26292.53 239.42 -19616.24 88888.00 2009-10-22 04:49:12.000 295 26292.48 239.37 -19616.24 88888.00 2009-10-22 04:49:13.000 295 26292.46 239.35 -19616.24 88888.00 2009-10-22 04:49:14.000 295 26292.46 239.36 -19616.29 88888.00 2009-10-22 04:49:15.000 295 26292.45 239.41 -19616.28 99999.00 2009-10-22 04:49:16.000 295 26292.43 239.43 -19616.27 88888.00 2009-10-22 04:49:17.000 295 26292.45 239.40 -19616.23 88888.00 2009-10-22 04:49:18.000 295 26292.46 239.39 -19616.25 88888.00 2009-10-22 04:49:19.000 295 26292.46 239.39 -19616.25 88888.00 2009-10-22 04:49:20.000 295 26292.44 239.41 -19616.27 99999.00 2009-10-22 04:49:21.000 295 26292.42 239.42 -19616.28 88888.00 2009-10-22 04:49:22.000 295 26292.44 239.37 -19616.28 88888.00 2009-10-22 04:49:23.000 295 26292.43 239.36 -19616.24 88888.00 2009-10-22 04:49:24.000 295 26292.42 239.35 -19616.23 88888.00 2009-10-22 04:49:25.000 295 26292.44 239.37 -19616.28 99999.00 2009-10-22 04:49:26.000 295 26292.43 239.41 -19616.30 88888.00 2009-10-22 04:49:27.000 295 26292.41 239.41 -19616.31 88888.00 2009-10-22 04:49:28.000 295 26292.38 239.38 -19616.25 88888.00 2009-10-22 04:49:29.000 295 26292.37 239.34 -19616.28 88888.00 2009-10-22 04:49:30.000 295 26292.36 239.35 -19616.28 99999.00 2009-10-22 04:49:31.000 295 26292.35 239.39 -19616.30 88888.00 2009-10-22 04:49:32.000 295 26292.35 239.37 -19616.31 88888.00 2009-10-22 04:49:33.000 295 26292.34 239.35 -19616.30 88888.00 2009-10-22 04:49:34.000 295 26292.32 239.35 -19616.30 88888.00 2009-10-22 04:49:35.000 295 26292.33 239.34 -19616.32 99999.00 2009-10-22 04:49:36.000 295 26292.31 239.37 -19616.29 88888.00 2009-10-22 04:49:37.000 295 26292.29 239.35 -19616.29 88888.00 2009-10-22 04:49:38.000 295 26292.25 239.31 -19616.28 88888.00 2009-10-22 04:49:39.000 295 26292.23 239.32 -19616.27 88888.00 2009-10-22 04:49:40.000 295 26292.26 239.34 -19616.28 99999.00 2009-10-22 04:49:41.000 295 26292.27 239.33 -19616.27 88888.00 2009-10-22 04:49:42.000 295 26292.22 239.31 -19616.28 88888.00 2009-10-22 04:49:43.000 295 26292.23 239.29 -19616.29 88888.00 2009-10-22 04:49:44.000 295 26292.23 239.32 -19616.26 88888.00 2009-10-22 04:49:45.000 295 26292.22 239.33 -19616.26 99999.00 2009-10-22 04:49:46.000 295 26292.23 239.35 -19616.24 88888.00 2009-10-22 04:49:47.000 295 26292.23 239.31 -19616.22 88888.00 2009-10-22 04:49:48.000 295 26292.22 239.28 -19616.29 88888.00 2009-10-22 04:49:49.000 295 26292.21 239.25 -19616.27 88888.00 2009-10-22 04:49:50.000 295 26292.23 239.27 -19616.29 99999.00 2009-10-22 04:49:51.000 295 26292.23 239.31 -19616.30 88888.00 2009-10-22 04:49:52.000 295 26292.22 239.28 -19616.29 88888.00 2009-10-22 04:49:53.000 295 26292.20 239.25 -19616.32 88888.00 2009-10-22 04:49:54.000 295 26292.17 239.23 -19616.30 88888.00 2009-10-22 04:49:55.000 295 26292.17 239.25 -19616.31 99999.00 2009-10-22 04:49:56.000 295 26292.17 239.27 -19616.30 88888.00 2009-10-22 04:49:57.000 295 26292.14 239.19 -19616.30 88888.00 2009-10-22 04:49:58.000 295 26292.12 239.20 -19616.32 88888.00 2009-10-22 04:49:59.000 295 26292.11 239.19 -19616.31 88888.00 2009-10-22 04:50:00.000 295 26292.12 239.21 -19616.26 99999.00 2009-10-22 04:50:01.000 295 26292.13 239.27 -19616.27 88888.00 2009-10-22 04:50:02.000 295 26292.15 239.26 -19616.31 88888.00 2009-10-22 04:50:03.000 295 26292.11 239.23 -19616.26 88888.00 2009-10-22 04:50:04.000 295 26292.09 239.18 -19616.25 88888.00 2009-10-22 04:50:05.000 295 26292.09 239.20 -19616.29 99999.00 2009-10-22 04:50:06.000 295 26292.13 239.23 -19616.31 88888.00 2009-10-22 04:50:07.000 295 26292.09 239.22 -19616.29 88888.00 2009-10-22 04:50:08.000 295 26292.07 239.19 -19616.26 88888.00 2009-10-22 04:50:09.000 295 26292.02 239.16 -19616.28 88888.00 2009-10-22 04:50:10.000 295 26292.02 239.17 -19616.28 99999.00 2009-10-22 04:50:11.000 295 26292.04 239.13 -19616.27 88888.00 2009-10-22 04:50:12.000 295 26292.02 239.12 -19616.29 88888.00 2009-10-22 04:50:13.000 295 26292.02 239.10 -19616.31 88888.00 2009-10-22 04:50:14.000 295 26292.00 239.08 -19616.31 88888.00 2009-10-22 04:50:15.000 295 26292.01 239.14 -19616.31 99999.00 2009-10-22 04:50:16.000 295 26292.04 239.16 -19616.32 88888.00 2009-10-22 04:50:17.000 295 26292.00 239.13 -19616.31 88888.00 2009-10-22 04:50:18.000 295 26291.96 239.08 -19616.30 88888.00 2009-10-22 04:50:19.000 295 26291.94 239.07 -19616.31 88888.00 2009-10-22 04:50:20.000 295 26291.97 239.13 -19616.32 99999.00 2009-10-22 04:50:21.000 295 26292.01 239.15 -19616.34 88888.00 2009-10-22 04:50:22.000 295 26291.98 239.16 -19616.32 88888.00 2009-10-22 04:50:23.000 295 26291.96 239.09 -19616.33 88888.00 2009-10-22 04:50:24.000 295 26291.97 239.06 -19616.34 88888.00 2009-10-22 04:50:25.000 295 26291.98 239.09 -19616.32 99999.00 2009-10-22 04:50:26.000 295 26291.96 239.10 -19616.33 88888.00 2009-10-22 04:50:27.000 295 26291.93 239.08 -19616.33 88888.00 2009-10-22 04:50:28.000 295 26291.92 239.11 -19616.34 88888.00 2009-10-22 04:50:29.000 295 26291.92 239.09 -19616.33 88888.00 2009-10-22 04:50:30.000 295 26291.91 239.12 -19616.33 99999.00 2009-10-22 04:50:31.000 295 26291.91 239.13 -19616.37 88888.00 2009-10-22 04:50:32.000 295 26291.91 239.10 -19616.39 88888.00 2009-10-22 04:50:33.000 295 26291.93 239.06 -19616.38 88888.00 2009-10-22 04:50:34.000 295 26291.91 239.07 -19616.42 88888.00 2009-10-22 04:50:35.000 295 26291.90 239.06 -19616.37 99999.00 2009-10-22 04:50:36.000 295 26291.87 239.12 -19616.35 88888.00 2009-10-22 04:50:37.000 295 26291.86 239.05 -19616.35 88888.00 2009-10-22 04:50:38.000 295 26291.83 239.00 -19616.35 88888.00 2009-10-22 04:50:39.000 295 26291.81 238.99 -19616.35 88888.00 2009-10-22 04:50:40.000 295 26291.81 238.99 -19616.35 99999.00 2009-10-22 04:50:41.000 295 26291.83 239.02 -19616.40 88888.00 2009-10-22 04:50:42.000 295 26291.82 239.00 -19616.37 88888.00 2009-10-22 04:50:43.000 295 26291.85 238.98 -19616.39 88888.00 2009-10-22 04:50:44.000 295 26291.79 238.97 -19616.39 88888.00 2009-10-22 04:50:45.000 295 26291.81 238.98 -19616.37 99999.00 2009-10-22 04:50:46.000 295 26291.80 239.02 -19616.38 88888.00 2009-10-22 04:50:47.000 295 26291.80 238.97 -19616.36 88888.00 2009-10-22 04:50:48.000 295 26291.80 238.97 -19616.36 88888.00 2009-10-22 04:50:49.000 295 26291.81 238.96 -19616.37 88888.00 2009-10-22 04:50:50.000 295 26291.78 238.98 -19616.38 99999.00 2009-10-22 04:50:51.000 295 26291.76 238.99 -19616.38 88888.00 2009-10-22 04:50:52.000 295 26291.79 239.00 -19616.39 88888.00 2009-10-22 04:50:53.000 295 26291.81 239.00 -19616.36 88888.00 2009-10-22 04:50:54.000 295 26291.80 238.99 -19616.39 88888.00 2009-10-22 04:50:55.000 295 26291.76 238.98 -19616.40 99999.00 2009-10-22 04:50:56.000 295 26291.73 239.00 -19616.38 88888.00 2009-10-22 04:50:57.000 295 26291.73 238.99 -19616.35 88888.00 2009-10-22 04:50:58.000 295 26291.77 238.96 -19616.36 88888.00 2009-10-22 04:50:59.000 295 26291.79 238.99 -19616.38 88888.00 2009-10-22 04:51:00.000 295 26291.77 239.01 -19616.42 99999.00 2009-10-22 04:51:01.000 295 26291.77 239.01 -19616.41 88888.00 2009-10-22 04:51:02.000 295 26291.76 238.99 -19616.41 88888.00 2009-10-22 04:51:03.000 295 26291.75 238.95 -19616.39 88888.00 2009-10-22 04:51:04.000 295 26291.76 238.97 -19616.38 88888.00 2009-10-22 04:51:05.000 295 26291.74 238.94 -19616.44 99999.00 2009-10-22 04:51:06.000 295 26291.74 238.96 -19616.42 88888.00 2009-10-22 04:51:07.000 295 26291.71 238.97 -19616.44 88888.00 2009-10-22 04:51:08.000 295 26291.71 238.94 -19616.44 88888.00 2009-10-22 04:51:09.000 295 26291.74 238.93 -19616.42 88888.00 2009-10-22 04:51:10.000 295 26291.74 238.96 -19616.47 99999.00 2009-10-22 04:51:11.000 295 26291.72 238.99 -19616.46 88888.00 2009-10-22 04:51:12.000 295 26291.70 238.98 -19616.42 88888.00 2009-10-22 04:51:13.000 295 26291.68 238.94 -19616.45 88888.00 2009-10-22 04:51:14.000 295 26291.74 238.94 -19616.44 88888.00 2009-10-22 04:51:15.000 295 26291.76 238.94 -19616.44 99999.00 2009-10-22 04:51:16.000 295 26291.76 238.97 -19616.40 88888.00 2009-10-22 04:51:17.000 295 26291.72 238.95 -19616.42 88888.00 2009-10-22 04:51:18.000 295 26291.72 238.90 -19616.37 88888.00 2009-10-22 04:51:19.000 295 26291.70 238.91 -19616.38 88888.00 2009-10-22 04:51:20.000 295 26291.72 238.95 -19616.40 99999.00 2009-10-22 04:51:21.000 295 26291.75 238.97 -19616.37 88888.00 2009-10-22 04:51:22.000 295 26291.73 238.93 -19616.40 88888.00 2009-10-22 04:51:23.000 295 26291.74 238.91 -19616.39 88888.00 2009-10-22 04:51:24.000 295 26291.74 238.88 -19616.41 88888.00 2009-10-22 04:51:25.000 295 26291.75 238.90 -19616.42 99999.00 2009-10-22 04:51:26.000 295 26291.74 238.92 -19616.43 88888.00 2009-10-22 04:51:27.000 295 26291.73 238.89 -19616.42 88888.00 2009-10-22 04:51:28.000 295 26291.73 238.85 -19616.40 88888.00 2009-10-22 04:51:29.000 295 26291.74 238.84 -19616.38 88888.00 2009-10-22 04:51:30.000 295 26291.75 238.86 -19616.39 99999.00 2009-10-22 04:51:31.000 295 26291.78 238.88 -19616.39 88888.00 2009-10-22 04:51:32.000 295 26291.76 238.87 -19616.39 88888.00 2009-10-22 04:51:33.000 295 26291.75 238.83 -19616.38 88888.00 2009-10-22 04:51:34.000 295 26291.74 238.85 -19616.38 88888.00 2009-10-22 04:51:35.000 295 26291.75 238.87 -19616.44 99999.00 2009-10-22 04:51:36.000 295 26291.77 238.88 -19616.43 88888.00 2009-10-22 04:51:37.000 295 26291.76 238.84 -19616.42 88888.00 2009-10-22 04:51:38.000 295 26291.75 238.76 -19616.42 88888.00 2009-10-22 04:51:39.000 295 26291.78 238.79 -19616.42 88888.00 2009-10-22 04:51:40.000 295 26291.79 238.82 -19616.43 99999.00 2009-10-22 04:51:41.000 295 26291.81 238.82 -19616.39 88888.00 2009-10-22 04:51:42.000 295 26291.78 238.81 -19616.39 88888.00 2009-10-22 04:51:43.000 295 26291.73 238.81 -19616.39 88888.00 2009-10-22 04:51:44.000 295 26291.71 238.81 -19616.38 88888.00 2009-10-22 04:51:45.000 295 26291.74 238.82 -19616.41 99999.00 2009-10-22 04:51:46.000 295 26291.77 238.86 -19616.44 88888.00 2009-10-22 04:51:47.000 295 26291.73 238.81 -19616.41 88888.00 2009-10-22 04:51:48.000 295 26291.75 238.76 -19616.42 88888.00 2009-10-22 04:51:49.000 295 26291.80 238.74 -19616.41 88888.00 2009-10-22 04:51:50.000 295 26291.82 238.79 -19616.41 99999.00 2009-10-22 04:51:51.000 295 26291.81 238.87 -19616.42 88888.00 2009-10-22 04:51:52.000 295 26291.79 238.86 -19616.41 88888.00 2009-10-22 04:51:53.000 295 26291.80 238.82 -19616.38 88888.00 2009-10-22 04:51:54.000 295 26291.77 238.78 -19616.41 88888.00 2009-10-22 04:51:55.000 295 26291.75 238.78 -19616.38 99999.00 2009-10-22 04:51:56.000 295 26291.78 238.81 -19616.40 88888.00 2009-10-22 04:51:57.000 295 26291.79 238.78 -19616.38 88888.00 2009-10-22 04:51:58.000 295 26291.75 238.78 -19616.37 88888.00 2009-10-22 04:51:59.000 295 26291.77 238.73 -19616.37 88888.00 2009-10-22 04:52:00.000 295 26291.79 238.76 -19616.38 99999.00 2009-10-22 04:52:01.000 295 26291.79 238.82 -19616.40 88888.00 2009-10-22 04:52:02.000 295 26291.77 238.79 -19616.39 88888.00 2009-10-22 04:52:03.000 295 26291.75 238.78 -19616.37 88888.00 2009-10-22 04:52:04.000 295 26291.76 238.79 -19616.38 88888.00 2009-10-22 04:52:05.000 295 26291.74 238.85 -19616.37 99999.00 2009-10-22 04:52:06.000 295 26291.74 238.85 -19616.39 88888.00 2009-10-22 04:52:07.000 295 26291.74 238.84 -19616.41 88888.00 2009-10-22 04:52:08.000 295 26291.71 238.81 -19616.39 88888.00 2009-10-22 04:52:09.000 295 26291.69 238.78 -19616.40 88888.00 2009-10-22 04:52:10.000 295 26291.71 238.81 -19616.41 99999.00 2009-10-22 04:52:11.000 295 26291.72 238.85 -19616.39 88888.00 2009-10-22 04:52:12.000 295 26291.72 238.86 -19616.40 88888.00 2009-10-22 04:52:13.000 295 26291.71 238.86 -19616.42 88888.00 2009-10-22 04:52:14.000 295 26291.69 238.84 -19616.45 88888.00 2009-10-22 04:52:15.000 295 26291.66 238.89 -19616.37 99999.00 2009-10-22 04:52:16.000 295 26291.70 238.92 -19616.38 88888.00 2009-10-22 04:52:17.000 295 26291.71 238.87 -19616.38 88888.00 2009-10-22 04:52:18.000 295 26291.71 238.83 -19616.37 88888.00 2009-10-22 04:52:19.000 295 26291.69 238.87 -19616.39 88888.00 2009-10-22 04:52:20.000 295 26291.66 238.88 -19616.43 99999.00 2009-10-22 04:52:21.000 295 26291.72 238.91 -19616.42 88888.00 2009-10-22 04:52:22.000 295 26291.74 238.91 -19616.43 88888.00 2009-10-22 04:52:23.000 295 26291.70 238.89 -19616.41 88888.00 2009-10-22 04:52:24.000 295 26291.66 238.87 -19616.38 88888.00 2009-10-22 04:52:25.000 295 26291.67 238.90 -19616.41 99999.00 2009-10-22 04:52:26.000 295 26291.66 238.93 -19616.42 88888.00 2009-10-22 04:52:27.000 295 26291.62 238.91 -19616.41 88888.00 2009-10-22 04:52:28.000 295 26291.59 238.91 -19616.41 88888.00 2009-10-22 04:52:29.000 295 26291.56 238.87 -19616.41 88888.00 2009-10-22 04:52:30.000 295 26291.58 238.91 -19616.41 99999.00 2009-10-22 04:52:31.000 295 26291.63 238.93 -19616.41 88888.00 2009-10-22 04:52:32.000 295 26291.65 238.92 -19616.38 88888.00 2009-10-22 04:52:33.000 295 26291.65 238.88 -19616.41 88888.00 2009-10-22 04:52:34.000 295 26291.64 238.89 -19616.40 88888.00 2009-10-22 04:52:35.000 295 26291.62 238.93 -19616.39 99999.00 2009-10-22 04:52:36.000 295 26291.64 238.92 -19616.39 88888.00 2009-10-22 04:52:37.000 295 26291.64 238.88 -19616.40 88888.00 2009-10-22 04:52:38.000 295 26291.62 238.90 -19616.42 88888.00 2009-10-22 04:52:39.000 295 26291.60 238.92 -19616.47 88888.00 2009-10-22 04:52:40.000 295 26291.60 238.92 -19616.44 99999.00 2009-10-22 04:52:41.000 295 26291.61 238.92 -19616.45 88888.00 2009-10-22 04:52:42.000 295 26291.55 238.89 -19616.45 88888.00 2009-10-22 04:52:43.000 295 26291.54 238.89 -19616.43 88888.00 2009-10-22 04:52:44.000 295 26291.56 238.90 -19616.42 88888.00 2009-10-22 04:52:45.000 295 26291.54 238.94 -19616.44 99999.00 2009-10-22 04:52:46.000 295 26291.54 238.97 -19616.42 88888.00 2009-10-22 04:52:47.000 295 26291.53 238.99 -19616.42 88888.00 2009-10-22 04:52:48.000 295 26291.53 238.95 -19616.43 88888.00 2009-10-22 04:52:49.000 295 26291.49 238.94 -19616.42 88888.00 2009-10-22 04:52:50.000 295 26291.49 238.97 -19616.38 99999.00 2009-10-22 04:52:51.000 295 26291.50 238.97 -19616.39 88888.00 2009-10-22 04:52:52.000 295 26291.47 238.95 -19616.37 88888.00 2009-10-22 04:52:53.000 295 26291.46 238.95 -19616.38 88888.00 2009-10-22 04:52:54.000 295 26291.42 238.94 -19616.41 88888.00 2009-10-22 04:52:55.000 295 26291.43 238.98 -19616.44 99999.00 2009-10-22 04:52:56.000 295 26291.45 239.01 -19616.44 88888.00 2009-10-22 04:52:57.000 295 26291.45 238.97 -19616.43 88888.00 2009-10-22 04:52:58.000 295 26291.41 238.93 -19616.41 88888.00 2009-10-22 04:52:59.000 295 26291.40 238.93 -19616.38 88888.00 2009-10-22 04:53:00.000 295 26291.41 238.97 -19616.40 99999.00 2009-10-22 04:53:01.000 295 26291.37 238.99 -19616.39 88888.00 2009-10-22 04:53:02.000 295 26291.37 238.98 -19616.40 88888.00 2009-10-22 04:53:03.000 295 26291.41 238.96 -19616.37 88888.00 2009-10-22 04:53:04.000 295 26291.40 238.95 -19616.35 88888.00 2009-10-22 04:53:05.000 295 26291.37 238.99 -19616.35 99999.00 2009-10-22 04:53:06.000 295 26291.43 239.01 -19616.36 88888.00 2009-10-22 04:53:07.000 295 26291.42 238.99 -19616.38 88888.00 2009-10-22 04:53:08.000 295 26291.42 238.97 -19616.40 88888.00 2009-10-22 04:53:09.000 295 26291.41 238.94 -19616.35 88888.00 2009-10-22 04:53:10.000 295 26291.42 238.96 -19616.38 99999.00 2009-10-22 04:53:11.000 295 26291.42 239.01 -19616.36 88888.00 2009-10-22 04:53:12.000 295 26291.39 239.03 -19616.36 88888.00 2009-10-22 04:53:13.000 295 26291.37 238.99 -19616.34 88888.00 2009-10-22 04:53:14.000 295 26291.38 238.98 -19616.36 88888.00 2009-10-22 04:53:15.000 295 26291.38 239.03 -19616.40 99999.00 2009-10-22 04:53:16.000 295 26291.36 239.03 -19616.43 88888.00 2009-10-22 04:53:17.000 295 26291.35 239.02 -19616.38 88888.00 2009-10-22 04:53:18.000 295 26291.34 239.00 -19616.40 88888.00 2009-10-22 04:53:19.000 295 26291.30 238.98 -19616.40 88888.00 2009-10-22 04:53:20.000 295 26291.32 238.99 -19616.38 99999.00 2009-10-22 04:53:21.000 295 26291.35 238.99 -19616.44 88888.00 2009-10-22 04:53:22.000 295 26291.31 238.97 -19616.41 88888.00 2009-10-22 04:53:23.000 295 26291.32 238.95 -19616.38 88888.00 2009-10-22 04:53:24.000 295 26291.30 238.97 -19616.39 88888.00 2009-10-22 04:53:25.000 295 26291.29 239.01 -19616.36 99999.00 2009-10-22 04:53:26.000 295 26291.28 238.98 -19616.39 88888.00 2009-10-22 04:53:27.000 295 26291.31 238.94 -19616.38 88888.00 2009-10-22 04:53:28.000 295 26291.29 238.97 -19616.38 88888.00 2009-10-22 04:53:29.000 295 26291.25 238.98 -19616.37 88888.00 2009-10-22 04:53:30.000 295 26291.25 238.98 -19616.36 99999.00 2009-10-22 04:53:31.000 295 26291.24 238.97 -19616.35 88888.00 2009-10-22 04:53:32.000 295 26291.26 238.95 -19616.35 88888.00 2009-10-22 04:53:33.000 295 26291.25 238.94 -19616.34 88888.00 2009-10-22 04:53:34.000 295 26291.25 238.93 -19616.33 88888.00 2009-10-22 04:53:35.000 295 26291.22 238.91 -19616.34 99999.00 2009-10-22 04:53:36.000 295 26291.22 238.91 -19616.35 88888.00 2009-10-22 04:53:37.000 295 26291.24 238.92 -19616.37 88888.00 2009-10-22 04:53:38.000 295 26291.22 238.90 -19616.38 88888.00 2009-10-22 04:53:39.000 295 26291.18 238.91 -19616.37 88888.00 2009-10-22 04:53:40.000 295 26291.17 238.96 -19616.40 99999.00 2009-10-22 04:53:41.000 295 26291.15 238.97 -19616.41 88888.00 2009-10-22 04:53:42.000 295 26291.11 238.92 -19616.42 88888.00 2009-10-22 04:53:43.000 295 26291.13 238.86 -19616.40 88888.00 2009-10-22 04:53:44.000 295 26291.11 238.82 -19616.41 88888.00 2009-10-22 04:53:45.000 295 26291.10 238.86 -19616.38 99999.00 2009-10-22 04:53:46.000 295 26291.13 238.90 -19616.37 88888.00 2009-10-22 04:53:47.000 295 26291.11 238.85 -19616.37 88888.00 2009-10-22 04:53:48.000 295 26291.10 238.84 -19616.34 88888.00 2009-10-22 04:53:49.000 295 26291.08 238.85 -19616.36 88888.00 2009-10-22 04:53:50.000 295 26291.06 238.84 -19616.38 99999.00 2009-10-22 04:53:51.000 295 26291.07 238.86 -19616.40 88888.00 2009-10-22 04:53:52.000 295 26291.07 238.85 -19616.41 88888.00 2009-10-22 04:53:53.000 295 26291.08 238.80 -19616.42 88888.00 2009-10-22 04:53:54.000 295 26291.09 238.81 -19616.42 88888.00 2009-10-22 04:53:55.000 295 26291.07 238.85 -19616.40 99999.00 2009-10-22 04:53:56.000 295 26291.07 238.85 -19616.40 88888.00 2009-10-22 04:53:57.000 295 26291.06 238.84 -19616.39 88888.00 2009-10-22 04:53:58.000 295 26291.02 238.84 -19616.40 88888.00 2009-10-22 04:53:59.000 295 26291.02 238.82 -19616.40 88888.00 2009-10-22 04:54:00.000 295 26291.05 238.82 -19616.38 99999.00 2009-10-22 04:54:01.000 295 26291.01 238.83 -19616.38 88888.00 2009-10-22 04:54:02.000 295 26290.99 238.76 -19616.39 88888.00 2009-10-22 04:54:03.000 295 26291.01 238.75 -19616.38 88888.00 2009-10-22 04:54:04.000 295 26290.99 238.79 -19616.40 88888.00 2009-10-22 04:54:05.000 295 26290.99 238.81 -19616.42 99999.00 2009-10-22 04:54:06.000 295 26291.00 238.83 -19616.43 88888.00 2009-10-22 04:54:07.000 295 26291.00 238.82 -19616.44 88888.00 2009-10-22 04:54:08.000 295 26290.98 238.76 -19616.46 88888.00 2009-10-22 04:54:09.000 295 26290.93 238.79 -19616.46 88888.00 2009-10-22 04:54:10.000 295 26290.96 238.82 -19616.43 99999.00 2009-10-22 04:54:11.000 295 26290.95 238.81 -19616.42 88888.00 2009-10-22 04:54:12.000 295 26290.93 238.76 -19616.41 88888.00 2009-10-22 04:54:13.000 295 26290.90 238.76 -19616.42 88888.00 2009-10-22 04:54:14.000 295 26290.86 238.75 -19616.45 88888.00 2009-10-22 04:54:15.000 295 26290.86 238.78 -19616.45 99999.00 2009-10-22 04:54:16.000 295 26290.89 238.82 -19616.45 88888.00 2009-10-22 04:54:17.000 295 26290.91 238.80 -19616.45 88888.00 2009-10-22 04:54:18.000 295 26290.88 238.77 -19616.42 88888.00 2009-10-22 04:54:19.000 295 26290.86 238.75 -19616.40 88888.00 2009-10-22 04:54:20.000 295 26290.86 238.77 -19616.42 99999.00 2009-10-22 04:54:21.000 295 26290.88 238.78 -19616.43 88888.00 2009-10-22 04:54:22.000 295 26290.87 238.75 -19616.47 88888.00 2009-10-22 04:54:23.000 295 26290.87 238.73 -19616.45 88888.00 2009-10-22 04:54:24.000 295 26290.85 238.73 -19616.45 88888.00 2009-10-22 04:54:25.000 295 26290.86 238.75 -19616.45 99999.00 2009-10-22 04:54:26.000 295 26290.86 238.78 -19616.43 88888.00 2009-10-22 04:54:27.000 295 26290.82 238.75 -19616.41 88888.00 2009-10-22 04:54:28.000 295 26290.80 238.75 -19616.38 88888.00 2009-10-22 04:54:29.000 295 26290.79 238.75 -19616.41 88888.00 2009-10-22 04:54:30.000 295 26290.80 238.76 -19616.41 99999.00 2009-10-22 04:54:31.000 295 26290.80 238.74 -19616.43 88888.00 2009-10-22 04:54:32.000 295 26290.78 238.70 -19616.42 88888.00 2009-10-22 04:54:33.000 295 26290.76 238.71 -19616.42 88888.00 2009-10-22 04:54:34.000 295 26290.77 238.71 -19616.42 88888.00 2009-10-22 04:54:35.000 295 26290.77 238.72 -19616.41 99999.00 2009-10-22 04:54:36.000 295 26290.75 238.72 -19616.38 88888.00 2009-10-22 04:54:37.000 295 26290.73 238.69 -19616.38 88888.00 2009-10-22 04:54:38.000 295 26290.73 238.69 -19616.39 88888.00 2009-10-22 04:54:39.000 295 26290.68 238.70 -19616.39 88888.00 2009-10-22 04:54:40.000 295 26290.68 238.70 -19616.42 99999.00 2009-10-22 04:54:41.000 295 26290.72 238.72 -19616.45 88888.00 2009-10-22 04:54:42.000 295 26290.71 238.71 -19616.43 88888.00 2009-10-22 04:54:43.000 295 26290.69 238.68 -19616.45 88888.00 2009-10-22 04:54:44.000 295 26290.67 238.70 -19616.44 88888.00 2009-10-22 04:54:45.000 295 26290.63 238.70 -19616.44 99999.00 2009-10-22 04:54:46.000 295 26290.66 238.75 -19616.44 88888.00 2009-10-22 04:54:47.000 295 26290.63 238.73 -19616.41 88888.00 2009-10-22 04:54:48.000 295 26290.63 238.69 -19616.43 88888.00 2009-10-22 04:54:49.000 295 26290.65 238.69 -19616.43 88888.00 2009-10-22 04:54:50.000 295 26290.65 238.70 -19616.46 99999.00 2009-10-22 04:54:51.000 295 26290.65 238.70 -19616.47 88888.00 2009-10-22 04:54:52.000 295 26290.66 238.73 -19616.45 88888.00 2009-10-22 04:54:53.000 295 26290.65 238.71 -19616.43 88888.00 2009-10-22 04:54:54.000 295 26290.64 238.73 -19616.42 88888.00 2009-10-22 04:54:55.000 295 26290.61 238.73 -19616.44 99999.00 2009-10-22 04:54:56.000 295 26290.61 238.73 -19616.44 88888.00 2009-10-22 04:54:57.000 295 26290.60 238.71 -19616.45 88888.00 2009-10-22 04:54:58.000 295 26290.59 238.71 -19616.47 88888.00 2009-10-22 04:54:59.000 295 26290.58 238.70 -19616.45 88888.00 2009-10-22 04:55:00.000 295 26290.57 238.73 -19616.46 99999.00 2009-10-22 04:55:01.000 295 26290.60 238.75 -19616.42 88888.00 2009-10-22 04:55:02.000 295 26290.59 238.69 -19616.43 88888.00 2009-10-22 04:55:03.000 295 26290.62 238.69 -19616.42 88888.00 2009-10-22 04:55:04.000 295 26290.60 238.65 -19616.46 88888.00 2009-10-22 04:55:05.000 295 26290.57 238.63 -19616.48 99999.00 2009-10-22 04:55:06.000 295 26290.56 238.70 -19616.48 88888.00 2009-10-22 04:55:07.000 295 26290.54 238.72 -19616.46 88888.00 2009-10-22 04:55:08.000 295 26290.55 238.69 -19616.46 88888.00 2009-10-22 04:55:09.000 295 26290.58 238.68 -19616.45 88888.00 2009-10-22 04:55:10.000 295 26290.61 238.70 -19616.44 99999.00 2009-10-22 04:55:11.000 295 26290.62 238.74 -19616.45 88888.00 2009-10-22 04:55:12.000 295 26290.57 238.74 -19616.46 88888.00 2009-10-22 04:55:13.000 295 26290.56 238.72 -19616.46 88888.00 2009-10-22 04:55:14.000 295 26290.55 238.71 -19616.50 88888.00 2009-10-22 04:55:15.000 295 26290.56 238.72 -19616.51 99999.00 2009-10-22 04:55:16.000 295 26290.58 238.73 -19616.51 88888.00 2009-10-22 04:55:17.000 295 26290.57 238.70 -19616.50 88888.00 2009-10-22 04:55:18.000 295 26290.56 238.68 -19616.51 88888.00 2009-10-22 04:55:19.000 295 26290.56 238.64 -19616.47 88888.00 2009-10-22 04:55:20.000 295 26290.51 238.69 -19616.45 99999.00 2009-10-22 04:55:21.000 295 26290.52 238.73 -19616.45 88888.00 2009-10-22 04:55:22.000 295 26290.52 238.72 -19616.45 88888.00 2009-10-22 04:55:23.000 295 26290.49 238.70 -19616.45 88888.00 2009-10-22 04:55:24.000 295 26290.47 238.70 -19616.45 88888.00 2009-10-22 04:55:25.000 295 26290.47 238.74 -19616.48 99999.00 2009-10-22 04:55:26.000 295 26290.45 238.72 -19616.48 88888.00 2009-10-22 04:55:27.000 295 26290.46 238.67 -19616.46 88888.00 2009-10-22 04:55:28.000 295 26290.45 238.61 -19616.42 88888.00 2009-10-22 04:55:29.000 295 26290.46 238.60 -19616.42 88888.00 2009-10-22 04:55:30.000 295 26290.42 238.63 -19616.46 99999.00 2009-10-22 04:55:31.000 295 26290.41 238.68 -19616.48 88888.00 2009-10-22 04:55:32.000 295 26290.42 238.65 -19616.49 88888.00 2009-10-22 04:55:33.000 295 26290.42 238.60 -19616.47 88888.00 2009-10-22 04:55:34.000 295 26290.41 238.61 -19616.46 88888.00 2009-10-22 04:55:35.000 295 26290.43 238.65 -19616.44 99999.00 2009-10-22 04:55:36.000 295 26290.43 238.66 -19616.46 88888.00 2009-10-22 04:55:37.000 295 26290.44 238.66 -19616.45 88888.00 2009-10-22 04:55:38.000 295 26290.43 238.65 -19616.46 88888.00 2009-10-22 04:55:39.000 295 26290.42 238.60 -19616.45 88888.00 2009-10-22 04:55:40.000 295 26290.41 238.65 -19616.42 99999.00 2009-10-22 04:55:41.000 295 26290.41 238.71 -19616.45 88888.00 2009-10-22 04:55:42.000 295 26290.40 238.68 -19616.47 88888.00 2009-10-22 04:55:43.000 295 26290.42 238.62 -19616.46 88888.00 2009-10-22 04:55:44.000 295 26290.44 238.60 -19616.46 88888.00 2009-10-22 04:55:45.000 295 26290.45 238.63 -19616.49 99999.00 2009-10-22 04:55:46.000 295 26290.45 238.63 -19616.51 88888.00 2009-10-22 04:55:47.000 295 26290.41 238.60 -19616.48 88888.00 2009-10-22 04:55:48.000 295 26290.43 238.57 -19616.51 88888.00 2009-10-22 04:55:49.000 295 26290.43 238.54 -19616.51 88888.00 2009-10-22 04:55:50.000 295 26290.48 238.62 -19616.50 99999.00 2009-10-22 04:55:51.000 295 26290.49 238.68 -19616.49 88888.00 2009-10-22 04:55:52.000 295 26290.47 238.69 -19616.47 88888.00 2009-10-22 04:55:53.000 295 26290.46 238.62 -19616.48 88888.00 2009-10-22 04:55:54.000 295 26290.46 238.60 -19616.50 88888.00 2009-10-22 04:55:55.000 295 26290.47 238.63 -19616.53 99999.00 2009-10-22 04:55:56.000 295 26290.50 238.66 -19616.47 88888.00 2009-10-22 04:55:57.000 295 26290.48 238.60 -19616.47 88888.00 2009-10-22 04:55:58.000 295 26290.50 238.60 -19616.48 88888.00 2009-10-22 04:55:59.000 295 26290.47 238.57 -19616.46 88888.00 2009-10-22 04:56:00.000 295 26290.46 238.61 -19616.49 99999.00 2009-10-22 04:56:01.000 295 26290.48 238.65 -19616.48 88888.00 2009-10-22 04:56:02.000 295 26290.46 238.63 -19616.48 88888.00 2009-10-22 04:56:03.000 295 26290.46 238.61 -19616.47 88888.00 2009-10-22 04:56:04.000 295 26290.42 238.62 -19616.47 88888.00 2009-10-22 04:56:05.000 295 26290.42 238.69 -19616.48 99999.00 2009-10-22 04:56:06.000 295 26290.44 238.72 -19616.50 88888.00 2009-10-22 04:56:07.000 295 26290.45 238.69 -19616.52 88888.00 2009-10-22 04:56:08.000 295 26290.44 238.63 -19616.52 88888.00 2009-10-22 04:56:09.000 295 26290.47 238.60 -19616.46 88888.00 2009-10-22 04:56:10.000 295 26290.48 238.63 -19616.45 99999.00 2009-10-22 04:56:11.000 295 26290.49 238.62 -19616.45 88888.00 2009-10-22 04:56:12.000 295 26290.45 238.58 -19616.44 88888.00 2009-10-22 04:56:13.000 295 26290.44 238.57 -19616.38 88888.00 2009-10-22 04:56:14.000 295 26290.45 238.57 -19616.38 88888.00 2009-10-22 04:56:15.000 295 26290.45 238.59 -19616.39 99999.00 2009-10-22 04:56:16.000 295 26290.44 238.61 -19616.38 88888.00 2009-10-22 04:56:17.000 295 26290.45 238.58 -19616.34 88888.00 2009-10-22 04:56:18.000 295 26290.46 238.56 -19616.36 88888.00 2009-10-22 04:56:19.000 295 26290.46 238.59 -19616.39 88888.00 2009-10-22 04:56:20.000 295 26290.50 238.65 -19616.39 99999.00 2009-10-22 04:56:21.000 295 26290.50 238.68 -19616.39 88888.00 2009-10-22 04:56:22.000 295 26290.49 238.66 -19616.39 88888.00 2009-10-22 04:56:23.000 295 26290.52 238.62 -19616.41 88888.00 2009-10-22 04:56:24.000 295 26290.53 238.63 -19616.38 88888.00 2009-10-22 04:56:25.000 295 26290.51 238.67 -19616.36 99999.00 2009-10-22 04:56:26.000 295 26290.45 238.69 -19616.32 88888.00 2009-10-22 04:56:27.000 295 26290.44 238.66 -19616.37 88888.00 2009-10-22 04:56:28.000 295 26290.44 238.64 -19616.39 88888.00 2009-10-22 04:56:29.000 295 26290.46 238.63 -19616.39 88888.00 2009-10-22 04:56:30.000 295 26290.46 238.64 -19616.40 99999.00 2009-10-22 04:56:31.000 295 26290.46 238.64 -19616.39 88888.00 2009-10-22 04:56:32.000 295 26290.40 238.64 -19616.38 88888.00 2009-10-22 04:56:33.000 295 26290.41 238.61 -19616.40 88888.00 2009-10-22 04:56:34.000 295 26290.40 238.61 -19616.40 88888.00 2009-10-22 04:56:35.000 295 26290.43 238.64 -19616.39 99999.00 2009-10-22 04:56:36.000 295 26290.44 238.69 -19616.42 88888.00 2009-10-22 04:56:37.000 295 26290.43 238.69 -19616.45 88888.00 2009-10-22 04:56:38.000 295 26290.42 238.66 -19616.40 88888.00 2009-10-22 04:56:39.000 295 26290.38 238.63 -19616.37 88888.00 2009-10-22 04:56:40.000 295 26290.40 238.68 -19616.40 99999.00 2009-10-22 04:56:41.000 295 26290.37 238.70 -19616.40 88888.00 2009-10-22 04:56:42.000 295 26290.38 238.70 -19616.40 88888.00 2009-10-22 04:56:43.000 295 26290.38 238.67 -19616.41 88888.00 2009-10-22 04:56:44.000 295 26290.39 238.67 -19616.40 88888.00 2009-10-22 04:56:45.000 295 26290.39 238.71 -19616.41 99999.00 2009-10-22 04:56:46.000 295 26290.37 238.73 -19616.40 88888.00 2009-10-22 04:56:47.000 295 26290.37 238.69 -19616.38 88888.00 2009-10-22 04:56:48.000 295 26290.37 238.64 -19616.37 88888.00 2009-10-22 04:56:49.000 295 26290.40 238.64 -19616.36 88888.00 2009-10-22 04:56:50.000 295 26290.42 238.72 -19616.39 99999.00 2009-10-22 04:56:51.000 295 26290.39 238.74 -19616.43 88888.00 2009-10-22 04:56:52.000 295 26290.40 238.71 -19616.44 88888.00 2009-10-22 04:56:53.000 295 26290.37 238.66 -19616.40 88888.00 2009-10-22 04:56:54.000 295 26290.39 238.65 -19616.40 88888.00 2009-10-22 04:56:55.000 295 26290.36 238.65 -19616.42 99999.00 2009-10-22 04:56:56.000 295 26290.31 238.68 -19616.43 88888.00 2009-10-22 04:56:57.000 295 26290.34 238.67 -19616.43 88888.00 2009-10-22 04:56:58.000 295 26290.36 238.63 -19616.41 88888.00 2009-10-22 04:56:59.000 295 26290.33 238.67 -19616.41 88888.00 2009-10-22 04:57:00.000 295 26290.31 238.71 -19616.40 99999.00 2009-10-22 04:57:01.000 295 26290.31 238.72 -19616.40 88888.00 2009-10-22 04:57:02.000 295 26290.32 238.72 -19616.40 88888.00 2009-10-22 04:57:03.000 295 26290.30 238.69 -19616.38 88888.00 2009-10-22 04:57:04.000 295 26290.25 238.71 -19616.37 88888.00 2009-10-22 04:57:05.000 295 26290.25 238.76 -19616.39 99999.00 2009-10-22 04:57:06.000 295 26290.28 238.81 -19616.40 88888.00 2009-10-22 04:57:07.000 295 26290.26 238.78 -19616.37 88888.00 2009-10-22 04:57:08.000 295 26290.26 238.73 -19616.33 88888.00 2009-10-22 04:57:09.000 295 26290.25 238.75 -19616.36 88888.00 2009-10-22 04:57:10.000 295 26290.25 238.76 -19616.34 99999.00 2009-10-22 04:57:11.000 295 26290.27 238.79 -19616.34 88888.00 2009-10-22 04:57:12.000 295 26290.27 238.78 -19616.35 88888.00 2009-10-22 04:57:13.000 295 26290.22 238.79 -19616.32 88888.00 2009-10-22 04:57:14.000 295 26290.21 238.79 -19616.31 88888.00 2009-10-22 04:57:15.000 295 26290.22 238.81 -19616.34 99999.00 2009-10-22 04:57:16.000 295 26290.22 238.85 -19616.37 88888.00 2009-10-22 04:57:17.000 295 26290.20 238.83 -19616.36 88888.00 2009-10-22 04:57:18.000 295 26290.20 238.79 -19616.36 88888.00 2009-10-22 04:57:19.000 295 26290.18 238.77 -19616.36 88888.00 2009-10-22 04:57:20.000 295 26290.19 238.77 -19616.38 99999.00 2009-10-22 04:57:21.000 295 26290.19 238.80 -19616.42 88888.00 2009-10-22 04:57:22.000 295 26290.17 238.81 -19616.42 88888.00 2009-10-22 04:57:23.000 295 26290.17 238.78 -19616.38 88888.00 2009-10-22 04:57:24.000 295 26290.19 238.77 -19616.38 88888.00 2009-10-22 04:57:25.000 295 26290.23 238.81 -19616.37 99999.00 2009-10-22 04:57:26.000 295 26290.21 238.84 -19616.39 88888.00 2009-10-22 04:57:27.000 295 26290.21 238.86 -19616.34 88888.00 2009-10-22 04:57:28.000 295 26290.19 238.85 -19616.32 88888.00 2009-10-22 04:57:29.000 295 26290.15 238.79 -19616.31 88888.00 2009-10-22 04:57:30.000 295 26290.17 238.80 -19616.30 99999.00 2009-10-22 04:57:31.000 295 26290.19 238.82 -19616.35 88888.00 2009-10-22 04:57:32.000 295 26290.20 238.82 -19616.38 88888.00 2009-10-22 04:57:33.000 295 26290.17 238.81 -19616.37 88888.00 2009-10-22 04:57:34.000 295 26290.19 238.81 -19616.38 88888.00 2009-10-22 04:57:35.000 295 26290.19 238.83 -19616.38 99999.00 2009-10-22 04:57:36.000 295 26290.16 238.85 -19616.36 88888.00 2009-10-22 04:57:37.000 295 26290.15 238.85 -19616.39 88888.00 2009-10-22 04:57:38.000 295 26290.13 238.82 -19616.42 88888.00 2009-10-22 04:57:39.000 295 26290.15 238.79 -19616.40 88888.00 2009-10-22 04:57:40.000 295 26290.17 238.82 -19616.39 99999.00 2009-10-22 04:57:41.000 295 26290.17 238.86 -19616.39 88888.00 2009-10-22 04:57:42.000 295 26290.17 238.86 -19616.38 88888.00 2009-10-22 04:57:43.000 295 26290.14 238.85 -19616.38 88888.00 2009-10-22 04:57:44.000 295 26290.14 238.88 -19616.40 88888.00 2009-10-22 04:57:45.000 295 26290.13 238.90 -19616.42 99999.00 2009-10-22 04:57:46.000 295 26290.15 238.93 -19616.44 88888.00 2009-10-22 04:57:47.000 295 26290.13 238.90 -19616.39 88888.00 2009-10-22 04:57:48.000 295 26290.09 238.88 -19616.42 88888.00 2009-10-22 04:57:49.000 295 26290.11 238.90 -19616.43 88888.00 2009-10-22 04:57:50.000 295 26290.12 238.93 -19616.38 99999.00 2009-10-22 04:57:51.000 295 26290.13 238.98 -19616.34 88888.00 2009-10-22 04:57:52.000 295 26290.13 238.93 -19616.31 88888.00 2009-10-22 04:57:53.000 295 26290.10 238.89 -19616.33 88888.00 2009-10-22 04:57:54.000 295 26290.09 238.88 -19616.36 88888.00 2009-10-22 04:57:55.000 295 26290.13 238.88 -19616.38 99999.00 2009-10-22 04:57:56.000 295 26290.14 238.90 -19616.38 88888.00 2009-10-22 04:57:57.000 295 26290.12 238.86 -19616.39 88888.00 2009-10-22 04:57:58.000 295 26290.08 238.86 -19616.36 88888.00 2009-10-22 04:57:59.000 295 26290.10 238.87 -19616.38 88888.00 2009-10-22 04:58:00.000 295 26290.13 238.89 -19616.36 99999.00 2009-10-22 04:58:01.000 295 26290.17 238.92 -19616.36 88888.00 2009-10-22 04:58:02.000 295 26290.18 238.90 -19616.35 88888.00 2009-10-22 04:58:03.000 295 26290.13 238.85 -19616.35 88888.00 2009-10-22 04:58:04.000 295 26290.13 238.85 -19616.37 88888.00 2009-10-22 04:58:05.000 295 26290.13 238.89 -19616.39 99999.00 2009-10-22 04:58:06.000 295 26290.10 238.94 -19616.38 88888.00 2009-10-22 04:58:07.000 295 26290.10 238.91 -19616.41 88888.00 2009-10-22 04:58:08.000 295 26290.10 238.91 -19616.40 88888.00 2009-10-22 04:58:09.000 295 26290.11 238.91 -19616.37 88888.00 2009-10-22 04:58:10.000 295 26290.10 238.93 -19616.37 99999.00 2009-10-22 04:58:11.000 295 26290.11 238.95 -19616.35 88888.00 2009-10-22 04:58:12.000 295 26290.10 238.91 -19616.34 88888.00 2009-10-22 04:58:13.000 295 26290.15 238.89 -19616.38 88888.00 2009-10-22 04:58:14.000 295 26290.15 238.89 -19616.41 88888.00 2009-10-22 04:58:15.000 295 26290.15 238.94 -19616.38 99999.00 2009-10-22 04:58:16.000 295 26290.20 238.99 -19616.37 88888.00 2009-10-22 04:58:17.000 295 26290.19 238.94 -19616.40 88888.00 2009-10-22 04:58:18.000 295 26290.15 238.89 -19616.41 88888.00 2009-10-22 04:58:19.000 295 26290.16 238.89 -19616.37 88888.00 2009-10-22 04:58:20.000 295 26290.16 238.90 -19616.41 99999.00 2009-10-22 04:58:21.000 295 26290.19 238.94 -19616.39 88888.00 2009-10-22 04:58:22.000 295 26290.17 238.94 -19616.38 88888.00 2009-10-22 04:58:23.000 295 26290.15 238.93 -19616.39 88888.00 2009-10-22 04:58:24.000 295 26290.17 238.90 -19616.40 88888.00 2009-10-22 04:58:25.000 295 26290.17 238.96 -19616.39 99999.00 2009-10-22 04:58:26.000 295 26290.16 238.93 -19616.40 88888.00 2009-10-22 04:58:27.000 295 26290.13 238.87 -19616.37 88888.00 2009-10-22 04:58:28.000 295 26290.13 238.86 -19616.37 88888.00 2009-10-22 04:58:29.000 295 26290.16 238.88 -19616.39 88888.00 2009-10-22 04:58:30.000 295 26290.19 238.92 -19616.41 99999.00 2009-10-22 04:58:31.000 295 26290.17 238.95 -19616.42 88888.00 2009-10-22 04:58:32.000 295 26290.17 238.94 -19616.41 88888.00 2009-10-22 04:58:33.000 295 26290.20 238.89 -19616.42 88888.00 2009-10-22 04:58:34.000 295 26290.20 238.90 -19616.39 88888.00 2009-10-22 04:58:35.000 295 26290.22 238.91 -19616.39 99999.00 2009-10-22 04:58:36.000 295 26290.22 238.92 -19616.38 88888.00 2009-10-22 04:58:37.000 295 26290.18 238.90 -19616.36 88888.00 2009-10-22 04:58:38.000 295 26290.16 238.85 -19616.33 88888.00 2009-10-22 04:58:39.000 295 26290.15 238.85 -19616.37 88888.00 2009-10-22 04:58:40.000 295 26290.19 238.90 -19616.38 99999.00 2009-10-22 04:58:41.000 295 26290.19 238.90 -19616.39 88888.00 2009-10-22 04:58:42.000 295 26290.16 238.86 -19616.39 88888.00 2009-10-22 04:58:43.000 295 26290.17 238.86 -19616.36 88888.00 2009-10-22 04:58:44.000 295 26290.19 238.89 -19616.35 88888.00 2009-10-22 04:58:45.000 295 26290.21 238.93 -19616.37 99999.00 2009-10-22 04:58:46.000 295 26290.22 238.94 -19616.38 88888.00 2009-10-22 04:58:47.000 295 26290.23 238.92 -19616.36 88888.00 2009-10-22 04:58:48.000 295 26290.21 238.92 -19616.36 88888.00 2009-10-22 04:58:49.000 295 26290.19 238.92 -19616.40 88888.00 2009-10-22 04:58:50.000 295 26290.19 238.94 -19616.38 99999.00 2009-10-22 04:58:51.000 295 26290.20 238.92 -19616.38 88888.00 2009-10-22 04:58:52.000 295 26290.20 238.87 -19616.34 88888.00 2009-10-22 04:58:53.000 295 26290.20 238.83 -19616.38 88888.00 2009-10-22 04:58:54.000 295 26290.19 238.85 -19616.38 88888.00 2009-10-22 04:58:55.000 295 26290.22 238.90 -19616.36 99999.00 2009-10-22 04:58:56.000 295 26290.20 238.94 -19616.35 88888.00 2009-10-22 04:58:57.000 295 26290.19 238.93 -19616.34 88888.00 2009-10-22 04:58:58.000 295 26290.15 238.94 -19616.35 88888.00 2009-10-22 04:58:59.000 295 26290.16 238.96 -19616.37 88888.00 2009-10-22 04:59:00.000 295 26290.17 239.01 -19616.37 99999.00 2009-10-22 04:59:01.000 295 26290.19 239.03 -19616.35 88888.00 2009-10-22 04:59:02.000 295 26290.18 238.95 -19616.35 88888.00 2009-10-22 04:59:03.000 295 26290.17 238.91 -19616.34 88888.00 2009-10-22 04:59:04.000 295 26290.17 238.92 -19616.33 88888.00 2009-10-22 04:59:05.000 295 26290.21 238.94 -19616.32 99999.00 2009-10-22 04:59:06.000 295 26290.20 238.98 -19616.31 88888.00 2009-10-22 04:59:07.000 295 26290.21 238.96 -19616.34 88888.00 2009-10-22 04:59:08.000 295 26290.19 238.93 -19616.34 88888.00 2009-10-22 04:59:09.000 295 26290.15 238.90 -19616.34 88888.00 2009-10-22 04:59:10.000 295 26290.17 238.90 -19616.33 99999.00 2009-10-22 04:59:11.000 295 26290.18 238.96 -19616.36 88888.00 2009-10-22 04:59:12.000 295 26290.14 238.91 -19616.34 88888.00 2009-10-22 04:59:13.000 295 26290.12 238.88 -19616.36 88888.00 2009-10-22 04:59:14.000 295 26290.16 238.92 -19616.40 88888.00 2009-10-22 04:59:15.000 295 26290.17 238.97 -19616.37 99999.00 2009-10-22 04:59:16.000 295 26290.20 238.97 -19616.38 88888.00 2009-10-22 04:59:17.000 295 26290.19 238.92 -19616.38 88888.00 2009-10-22 04:59:18.000 295 26290.18 238.95 -19616.37 88888.00 2009-10-22 04:59:19.000 295 26290.15 238.97 -19616.36 88888.00 2009-10-22 04:59:20.000 295 26290.17 238.97 -19616.35 99999.00 2009-10-22 04:59:21.000 295 26290.15 238.99 -19616.35 88888.00 2009-10-22 04:59:22.000 295 26290.16 238.96 -19616.33 88888.00 2009-10-22 04:59:23.000 295 26290.16 238.96 -19616.34 88888.00 2009-10-22 04:59:24.000 295 26290.14 238.97 -19616.30 88888.00 2009-10-22 04:59:25.000 295 26290.15 239.01 -19616.31 99999.00 2009-10-22 04:59:26.000 295 26290.17 239.04 -19616.32 88888.00 2009-10-22 04:59:27.000 295 26290.17 239.02 -19616.35 88888.00 2009-10-22 04:59:28.000 295 26290.15 239.01 -19616.33 88888.00 2009-10-22 04:59:29.000 295 26290.16 238.99 -19616.34 88888.00 2009-10-22 04:59:30.000 295 26290.19 239.01 -19616.31 99999.00 2009-10-22 04:59:31.000 295 26290.16 239.01 -19616.29 88888.00 2009-10-22 04:59:32.000 295 26290.16 238.99 -19616.30 88888.00 2009-10-22 04:59:33.000 295 26290.17 238.98 -19616.33 88888.00 2009-10-22 04:59:34.000 295 26290.15 239.00 -19616.33 88888.00 2009-10-22 04:59:35.000 295 26290.21 238.99 -19616.33 99999.00 2009-10-22 04:59:36.000 295 26290.19 239.05 -19616.32 88888.00 2009-10-22 04:59:37.000 295 26290.18 239.04 -19616.29 88888.00 2009-10-22 04:59:38.000 295 26290.17 239.03 -19616.29 88888.00 2009-10-22 04:59:39.000 295 26290.18 239.02 -19616.30 88888.00 2009-10-22 04:59:40.000 295 26290.20 238.99 -19616.30 99999.00 2009-10-22 04:59:41.000 295 26290.23 239.03 -19616.29 88888.00 2009-10-22 04:59:42.000 295 26290.18 239.06 -19616.28 88888.00 2009-10-22 04:59:43.000 295 26290.20 239.04 -19616.28 88888.00 2009-10-22 04:59:44.000 295 26290.21 239.04 -19616.30 88888.00 2009-10-22 04:59:45.000 295 26290.23 239.03 -19616.29 99999.00 2009-10-22 04:59:46.000 295 26290.31 239.06 -19616.31 88888.00 2009-10-22 04:59:47.000 295 26290.30 239.03 -19616.35 88888.00 2009-10-22 04:59:48.000 295 26290.27 238.98 -19616.36 88888.00 2009-10-22 04:59:49.000 295 26290.27 238.98 -19616.33 88888.00 2009-10-22 04:59:50.000 295 26290.28 238.99 -19616.34 99999.00 2009-10-22 04:59:51.000 295 26290.28 239.02 -19616.33 88888.00 2009-10-22 04:59:52.000 295 26290.28 238.99 -19616.36 88888.00 2009-10-22 04:59:53.000 295 26290.26 238.97 -19616.32 88888.00 2009-10-22 04:59:54.000 295 26290.28 238.98 -19616.33 88888.00 2009-10-22 04:59:55.000 295 26290.31 239.03 -19616.31 99999.00 2009-10-22 04:59:56.000 295 26290.34 239.02 -19616.31 88888.00 2009-10-22 04:59:57.000 295 26290.32 239.00 -19616.30 88888.00 2009-10-22 04:59:58.000 295 26290.33 238.99 -19616.33 88888.00 2009-10-22 04:59:59.000 295 26290.36 239.01 -19616.34 88888.00 2009-10-22 05:00:00.000 295 26290.34 239.02 -19616.35 99999.00 2009-10-22 05:00:01.000 295 26290.38 239.04 -19616.32 88888.00 2009-10-22 05:00:02.000 295 26290.39 238.99 -19616.28 88888.00 2009-10-22 05:00:03.000 295 26290.42 238.99 -19616.29 88888.00 2009-10-22 05:00:04.000 295 26290.41 238.99 -19616.29 88888.00 2009-10-22 05:00:05.000 295 26290.41 239.02 -19616.29 99999.00 2009-10-22 05:00:06.000 295 26290.41 239.06 -19616.33 88888.00 2009-10-22 05:00:07.000 295 26290.37 239.02 -19616.26 88888.00 2009-10-22 05:00:08.000 295 26290.37 238.97 -19616.25 88888.00 2009-10-22 05:00:09.000 295 26290.39 238.96 -19616.25 88888.00 2009-10-22 05:00:10.000 295 26290.40 238.98 -19616.26 99999.00 2009-10-22 05:00:11.000 295 26290.39 239.02 -19616.27 88888.00 2009-10-22 05:00:12.000 295 26290.40 238.98 -19616.26 88888.00 2009-10-22 05:00:13.000 295 26290.43 238.95 -19616.27 88888.00 2009-10-22 05:00:14.000 295 26290.42 238.93 -19616.31 88888.00 2009-10-22 05:00:15.000 295 26290.43 238.98 -19616.26 99999.00 2009-10-22 05:00:16.000 295 26290.46 239.02 -19616.27 88888.00 2009-10-22 05:00:17.000 295 26290.46 239.01 -19616.29 88888.00 2009-10-22 05:00:18.000 295 26290.45 238.97 -19616.27 88888.00 2009-10-22 05:00:19.000 295 26290.43 238.97 -19616.26 88888.00 2009-10-22 05:00:20.000 295 26290.42 239.02 -19616.27 99999.00 2009-10-22 05:00:21.000 295 26290.43 239.03 -19616.31 88888.00 2009-10-22 05:00:22.000 295 26290.42 238.99 -19616.30 88888.00 2009-10-22 05:00:23.000 295 26290.43 238.96 -19616.33 88888.00 2009-10-22 05:00:24.000 295 26290.44 238.94 -19616.35 88888.00 2009-10-22 05:00:25.000 295 26290.44 238.97 -19616.33 99999.00 2009-10-22 05:00:26.000 295 26290.47 239.04 -19616.33 88888.00 2009-10-22 05:00:27.000 295 26290.50 238.97 -19616.29 88888.00 2009-10-22 05:00:28.000 295 26290.47 238.94 -19616.24 88888.00 2009-10-22 05:00:29.000 295 26290.45 238.94 -19616.22 88888.00 2009-10-22 05:00:30.000 295 26290.46 239.00 -19616.24 99999.00 2009-10-22 05:00:31.000 295 26290.48 239.04 -19616.27 88888.00 2009-10-22 05:00:32.000 295 26290.44 238.99 -19616.21 88888.00 2009-10-22 05:00:33.000 295 26290.47 238.97 -19616.24 88888.00 2009-10-22 05:00:34.000 295 26290.49 238.98 -19616.26 88888.00 2009-10-22 05:00:35.000 295 26290.49 238.96 -19616.27 99999.00 2009-10-22 05:00:36.000 295 26290.49 238.97 -19616.26 88888.00 2009-10-22 05:00:37.000 295 26290.47 238.98 -19616.26 88888.00 2009-10-22 05:00:38.000 295 26290.48 238.96 -19616.24 88888.00 2009-10-22 05:00:39.000 295 26290.50 238.89 -19616.24 88888.00 2009-10-22 05:00:40.000 295 26290.50 238.94 -19616.26 99999.00 2009-10-22 05:00:41.000 295 26290.54 238.97 -19616.26 88888.00 2009-10-22 05:00:42.000 295 26290.55 238.96 -19616.26 88888.00 2009-10-22 05:00:43.000 295 26290.57 238.92 -19616.26 88888.00 2009-10-22 05:00:44.000 295 26290.56 238.95 -19616.23 88888.00 2009-10-22 05:00:45.000 295 26290.54 238.98 -19616.25 99999.00 2009-10-22 05:00:46.000 295 26290.58 238.97 -19616.28 88888.00 2009-10-22 05:00:47.000 295 26290.56 238.94 -19616.27 88888.00 2009-10-22 05:00:48.000 295 26290.54 238.91 -19616.28 88888.00 2009-10-22 05:00:49.000 295 26290.55 238.96 -19616.30 88888.00 2009-10-22 05:00:50.000 295 26290.58 238.98 -19616.27 99999.00 2009-10-22 05:00:51.000 295 26290.62 239.01 -19616.24 88888.00 2009-10-22 05:00:52.000 295 26290.61 238.96 -19616.23 88888.00 2009-10-22 05:00:53.000 295 26290.61 238.94 -19616.24 88888.00 2009-10-22 05:00:54.000 295 26290.60 238.96 -19616.25 88888.00 2009-10-22 05:00:55.000 295 26290.62 238.97 -19616.27 99999.00 2009-10-22 05:00:56.000 295 26290.63 239.00 -19616.24 88888.00 2009-10-22 05:00:57.000 295 26290.61 238.96 -19616.21 88888.00 2009-10-22 05:00:58.000 295 26290.60 238.93 -19616.23 88888.00 2009-10-22 05:00:59.000 295 26290.62 238.94 -19616.24 88888.00 2009-10-22 05:01:00.000 295 26290.63 238.95 -19616.25 99999.00 2009-10-22 05:01:01.000 295 26290.63 238.96 -19616.25 88888.00 2009-10-22 05:01:02.000 295 26290.63 238.94 -19616.26 88888.00 2009-10-22 05:01:03.000 295 26290.67 238.91 -19616.22 88888.00 2009-10-22 05:01:04.000 295 26290.66 238.88 -19616.22 88888.00 2009-10-22 05:01:05.000 295 26290.65 238.91 -19616.23 99999.00 2009-10-22 05:01:06.000 295 26290.65 238.98 -19616.27 88888.00 2009-10-22 05:01:07.000 295 26290.67 238.97 -19616.29 88888.00 2009-10-22 05:01:08.000 295 26290.66 238.93 -19616.26 88888.00 2009-10-22 05:01:09.000 295 26290.70 238.96 -19616.21 88888.00 2009-10-22 05:01:10.000 295 26290.69 238.95 -19616.20 99999.00 2009-10-22 05:01:11.000 295 26290.68 238.96 -19616.22 88888.00 2009-10-22 05:01:12.000 295 26290.69 238.96 -19616.24 88888.00 2009-10-22 05:01:13.000 295 26290.72 238.97 -19616.24 88888.00 2009-10-22 05:01:14.000 295 26290.72 238.96 -19616.22 88888.00 2009-10-22 05:01:15.000 295 26290.73 238.99 -19616.20 99999.00 2009-10-22 05:01:16.000 295 26290.75 239.01 -19616.20 88888.00 2009-10-22 05:01:17.000 295 26290.74 238.99 -19616.21 88888.00 2009-10-22 05:01:18.000 295 26290.73 238.97 -19616.20 88888.00 2009-10-22 05:01:19.000 295 26290.74 238.99 -19616.17 88888.00 2009-10-22 05:01:20.000 295 26290.76 239.00 -19616.19 99999.00 2009-10-22 05:01:21.000 295 26290.74 238.99 -19616.21 88888.00 2009-10-22 05:01:22.000 295 26290.69 238.94 -19616.21 88888.00 2009-10-22 05:01:23.000 295 26290.72 238.92 -19616.22 88888.00 2009-10-22 05:01:24.000 295 26290.75 238.91 -19616.20 88888.00 2009-10-22 05:01:25.000 295 26290.72 238.94 -19616.23 99999.00 2009-10-22 05:01:26.000 295 26290.74 238.97 -19616.21 88888.00 2009-10-22 05:01:27.000 295 26290.75 238.94 -19616.21 88888.00 2009-10-22 05:01:28.000 295 26290.73 238.95 -19616.19 88888.00 2009-10-22 05:01:29.000 295 26290.75 238.97 -19616.18 88888.00 2009-10-22 05:01:30.000 295 26290.77 239.00 -19616.20 99999.00 2009-10-22 05:01:31.000 295 26290.74 239.03 -19616.22 88888.00 2009-10-22 05:01:32.000 295 26290.74 239.03 -19616.22 88888.00 2009-10-22 05:01:33.000 295 26290.70 239.00 -19616.20 88888.00 2009-10-22 05:01:34.000 295 26290.73 238.97 -19616.20 88888.00 2009-10-22 05:01:35.000 295 26290.76 239.01 -19616.18 99999.00 2009-10-22 05:01:36.000 295 26290.77 239.05 -19616.17 88888.00 2009-10-22 05:01:37.000 295 26290.82 239.04 -19616.17 88888.00 2009-10-22 05:01:38.000 295 26290.82 239.00 -19616.17 88888.00 2009-10-22 05:01:39.000 295 26290.78 238.97 -19616.17 88888.00 2009-10-22 05:01:40.000 295 26290.76 239.01 -19616.19 99999.00 2009-10-22 05:01:41.000 295 26290.77 239.01 -19616.20 88888.00 2009-10-22 05:01:42.000 295 26290.80 238.99 -19616.20 88888.00 2009-10-22 05:01:43.000 295 26290.76 238.97 -19616.17 88888.00 2009-10-22 05:01:44.000 295 26290.75 238.98 -19616.19 88888.00 2009-10-22 05:01:45.000 295 26290.75 239.00 -19616.19 99999.00 2009-10-22 05:01:46.000 295 26290.76 239.04 -19616.21 88888.00 2009-10-22 05:01:47.000 295 26290.79 239.04 -19616.20 88888.00 2009-10-22 05:01:48.000 295 26290.76 239.01 -19616.17 88888.00 2009-10-22 05:01:49.000 295 26290.78 239.03 -19616.14 88888.00 2009-10-22 05:01:50.000 295 26290.76 239.03 -19616.17 99999.00 2009-10-22 05:01:51.000 295 26290.76 239.06 -19616.19 88888.00 2009-10-22 05:01:52.000 295 26290.78 239.06 -19616.19 88888.00 2009-10-22 05:01:53.000 295 26290.78 239.01 -19616.22 88888.00 2009-10-22 05:01:54.000 295 26290.77 239.03 -19616.23 88888.00 2009-10-22 05:01:55.000 295 26290.76 239.03 -19616.21 99999.00 2009-10-22 05:01:56.000 295 26290.78 239.04 -19616.23 88888.00 2009-10-22 05:01:57.000 295 26290.79 238.99 -19616.24 88888.00 2009-10-22 05:01:58.000 295 26290.81 238.94 -19616.26 88888.00 2009-10-22 05:01:59.000 295 26290.78 238.95 -19616.23 88888.00 2009-10-22 05:02:00.000 295 26290.76 238.97 -19616.23 99999.00 2009-10-22 05:02:01.000 295 26290.79 239.01 -19616.21 88888.00 2009-10-22 05:02:02.000 295 26290.81 239.04 -19616.23 88888.00 2009-10-22 05:02:03.000 295 26290.80 239.00 -19616.23 88888.00 2009-10-22 05:02:04.000 295 26290.83 238.97 -19616.22 88888.00 2009-10-22 05:02:05.000 295 26290.85 238.97 -19616.21 99999.00 2009-10-22 05:02:06.000 295 26290.85 239.00 -19616.24 88888.00 2009-10-22 05:02:07.000 295 26290.81 238.96 -19616.24 88888.00 2009-10-22 05:02:08.000 295 26290.83 238.94 -19616.26 88888.00 2009-10-22 05:02:09.000 295 26290.83 238.95 -19616.24 88888.00 2009-10-22 05:02:10.000 295 26290.80 238.95 -19616.22 99999.00 2009-10-22 05:02:11.000 295 26290.81 238.95 -19616.23 88888.00 2009-10-22 05:02:12.000 295 26290.80 238.96 -19616.26 88888.00 2009-10-22 05:02:13.000 295 26290.80 238.98 -19616.26 88888.00 2009-10-22 05:02:14.000 295 26290.78 239.00 -19616.27 88888.00 2009-10-22 05:02:15.000 295 26290.79 239.06 -19616.27 99999.00 2009-10-22 05:02:16.000 295 26290.81 239.04 -19616.28 88888.00 2009-10-22 05:02:17.000 295 26290.82 238.98 -19616.26 88888.00 2009-10-22 05:02:18.000 295 26290.81 238.95 -19616.26 88888.00 2009-10-22 05:02:19.000 295 26290.81 238.94 -19616.23 88888.00 2009-10-22 05:02:20.000 295 26290.83 238.97 -19616.26 99999.00 2009-10-22 05:02:21.000 295 26290.88 238.99 -19616.24 88888.00 2009-10-22 05:02:22.000 295 26290.89 238.97 -19616.24 88888.00 2009-10-22 05:02:23.000 295 26290.86 238.92 -19616.23 88888.00 2009-10-22 05:02:24.000 295 26290.84 238.94 -19616.25 88888.00 2009-10-22 05:02:25.000 295 26290.91 238.95 -19616.25 99999.00 2009-10-22 05:02:26.000 295 26290.90 238.95 -19616.25 88888.00 2009-10-22 05:02:27.000 295 26290.90 238.93 -19616.22 88888.00 2009-10-22 05:02:28.000 295 26290.89 238.92 -19616.24 88888.00 2009-10-22 05:02:29.000 295 26290.87 238.93 -19616.23 88888.00 2009-10-22 05:02:30.000 295 26290.85 238.94 -19616.22 99999.00 2009-10-22 05:02:31.000 295 26290.88 238.94 -19616.22 88888.00 2009-10-22 05:02:32.000 295 26290.88 238.94 -19616.24 88888.00 2009-10-22 05:02:33.000 295 26290.88 238.88 -19616.21 88888.00 2009-10-22 05:02:34.000 295 26290.89 238.87 -19616.24 88888.00 2009-10-22 05:02:35.000 295 26290.88 238.91 -19616.27 99999.00 2009-10-22 05:02:36.000 295 26290.88 238.93 -19616.26 88888.00 2009-10-22 05:02:37.000 295 26290.87 238.88 -19616.22 88888.00 2009-10-22 05:02:38.000 295 26290.86 238.89 -19616.19 88888.00 2009-10-22 05:02:39.000 295 26290.87 238.88 -19616.23 88888.00 2009-10-22 05:02:40.000 295 26290.88 238.87 -19616.22 99999.00 2009-10-22 05:02:41.000 295 26290.89 238.93 -19616.20 88888.00 2009-10-22 05:02:42.000 295 26290.90 238.91 -19616.20 88888.00 2009-10-22 05:02:43.000 295 26290.93 238.85 -19616.22 88888.00 2009-10-22 05:02:44.000 295 26290.92 238.86 -19616.23 88888.00 2009-10-22 05:02:45.000 295 26290.92 238.89 -19616.26 99999.00 2009-10-22 05:02:46.000 295 26290.91 238.93 -19616.27 88888.00 2009-10-22 05:02:47.000 295 26290.92 238.90 -19616.26 88888.00 2009-10-22 05:02:48.000 295 26290.93 238.86 -19616.29 88888.00 2009-10-22 05:02:49.000 295 26290.96 238.86 -19616.30 88888.00 2009-10-22 05:02:50.000 295 26290.99 238.87 -19616.26 99999.00 2009-10-22 05:02:51.000 295 26290.97 238.94 -19616.27 88888.00 2009-10-22 05:02:52.000 295 26290.97 238.90 -19616.24 88888.00 2009-10-22 05:02:53.000 295 26290.96 238.86 -19616.21 88888.00 2009-10-22 05:02:54.000 295 26290.97 238.86 -19616.22 88888.00 2009-10-22 05:02:55.000 295 26290.96 238.85 -19616.25 99999.00 2009-10-22 05:02:56.000 295 26290.90 238.88 -19616.27 88888.00 2009-10-22 05:02:57.000 295 26290.90 238.86 -19616.25 88888.00 2009-10-22 05:02:58.000 295 26290.90 238.83 -19616.27 88888.00 2009-10-22 05:02:59.000 295 26290.90 238.80 -19616.29 88888.00 2009-10-22 05:03:00.000 295 26290.91 238.85 -19616.29 99999.00 2009-10-22 05:03:01.000 295 26290.90 238.88 -19616.30 88888.00 2009-10-22 05:03:02.000 295 26290.89 238.84 -19616.28 88888.00 2009-10-22 05:03:03.000 295 26290.90 238.79 -19616.24 88888.00 2009-10-22 05:03:04.000 295 26290.90 238.81 -19616.22 88888.00 2009-10-22 05:03:05.000 295 26290.88 238.83 -19616.26 99999.00 2009-10-22 05:03:06.000 295 26290.89 238.86 -19616.25 88888.00 2009-10-22 05:03:07.000 295 26290.89 238.83 -19616.22 88888.00 2009-10-22 05:03:08.000 295 26290.90 238.77 -19616.24 88888.00 2009-10-22 05:03:09.000 295 26290.91 238.80 -19616.20 88888.00 2009-10-22 05:03:10.000 295 26290.91 238.85 -19616.24 99999.00 2009-10-22 05:03:11.000 295 26290.91 238.84 -19616.27 88888.00 2009-10-22 05:03:12.000 295 26290.88 238.79 -19616.25 88888.00 2009-10-22 05:03:13.000 295 26290.90 238.77 -19616.25 88888.00 2009-10-22 05:03:14.000 295 26290.91 238.79 -19616.23 88888.00 2009-10-22 05:03:15.000 295 26290.91 238.83 -19616.24 99999.00 2009-10-22 05:03:16.000 295 26290.92 238.84 -19616.24 88888.00 2009-10-22 05:03:17.000 295 26290.92 238.82 -19616.23 88888.00 2009-10-22 05:03:18.000 295 26290.91 238.78 -19616.24 88888.00 2009-10-22 05:03:19.000 295 26290.87 238.79 -19616.23 88888.00 2009-10-22 05:03:20.000 295 26290.90 238.81 -19616.20 99999.00 2009-10-22 05:03:21.000 295 26290.92 238.81 -19616.17 88888.00 2009-10-22 05:03:22.000 295 26290.88 238.81 -19616.14 88888.00 2009-10-22 05:03:23.000 295 26290.85 238.78 -19616.15 88888.00 2009-10-22 05:03:24.000 295 26290.87 238.77 -19616.14 88888.00 2009-10-22 05:03:25.000 295 26290.89 238.81 -19616.17 99999.00 2009-10-22 05:03:26.000 295 26290.89 238.85 -19616.18 88888.00 2009-10-22 05:03:27.000 295 26290.89 238.82 -19616.19 88888.00 2009-10-22 05:03:28.000 295 26290.89 238.78 -19616.20 88888.00 2009-10-22 05:03:29.000 295 26290.89 238.78 -19616.19 88888.00 2009-10-22 05:03:30.000 295 26290.88 238.81 -19616.20 99999.00 2009-10-22 05:03:31.000 295 26290.90 238.82 -19616.21 88888.00 2009-10-22 05:03:32.000 295 26290.90 238.83 -19616.18 88888.00 2009-10-22 05:03:33.000 295 26290.91 238.81 -19616.16 88888.00 2009-10-22 05:03:34.000 295 26290.91 238.84 -19616.16 88888.00 2009-10-22 05:03:35.000 295 26290.92 238.84 -19616.21 99999.00 2009-10-22 05:03:36.000 295 26290.92 238.85 -19616.21 88888.00 2009-10-22 05:03:37.000 295 26290.92 238.85 -19616.22 88888.00 2009-10-22 05:03:38.000 295 26290.92 238.79 -19616.20 88888.00 2009-10-22 05:03:39.000 295 26290.91 238.81 -19616.20 88888.00 2009-10-22 05:03:40.000 295 26290.89 238.87 -19616.16 99999.00 2009-10-22 05:03:41.000 295 26290.91 238.87 -19616.16 88888.00 2009-10-22 05:03:42.000 295 26290.89 238.84 -19616.17 88888.00 2009-10-22 05:03:43.000 295 26290.89 238.83 -19616.17 88888.00 2009-10-22 05:03:44.000 295 26290.86 238.86 -19616.19 88888.00 2009-10-22 05:03:45.000 295 26290.87 238.87 -19616.20 99999.00 2009-10-22 05:03:46.000 295 26290.89 238.87 -19616.17 88888.00 2009-10-22 05:03:47.000 295 26290.87 238.84 -19616.20 88888.00 2009-10-22 05:03:48.000 295 26290.88 238.85 -19616.22 88888.00 2009-10-22 05:03:49.000 295 26290.89 238.85 -19616.19 88888.00 2009-10-22 05:03:50.000 295 26290.91 238.89 -19616.18 99999.00 2009-10-22 05:03:51.000 295 26290.91 238.88 -19616.18 88888.00 2009-10-22 05:03:52.000 295 26290.89 238.84 -19616.21 88888.00 2009-10-22 05:03:53.000 295 26290.90 238.85 -19616.20 88888.00 2009-10-22 05:03:54.000 295 26290.91 238.86 -19616.23 88888.00 2009-10-22 05:03:55.000 295 26290.90 238.89 -19616.23 99999.00 2009-10-22 05:03:56.000 295 26290.87 238.92 -19616.21 88888.00 2009-10-22 05:03:57.000 295 26290.88 238.90 -19616.20 88888.00 2009-10-22 05:03:58.000 295 26290.89 238.91 -19616.20 88888.00 2009-10-22 05:03:59.000 295 26290.91 238.90 -19616.19 88888.00 2009-10-22 05:04:00.000 295 26290.91 238.95 -19616.17 99999.00 2009-10-22 05:04:01.000 295 26290.88 238.99 -19616.19 88888.00 2009-10-22 05:04:02.000 295 26290.86 238.93 -19616.19 88888.00 2009-10-22 05:04:03.000 295 26290.84 238.86 -19616.17 88888.00 2009-10-22 05:04:04.000 295 26290.87 238.88 -19616.19 88888.00 2009-10-22 05:04:05.000 295 26290.85 238.91 -19616.18 99999.00 2009-10-22 05:04:06.000 295 26290.82 238.94 -19616.16 88888.00 2009-10-22 05:04:07.000 295 26290.82 238.91 -19616.16 88888.00 2009-10-22 05:04:08.000 295 26290.83 238.90 -19616.15 88888.00 2009-10-22 05:04:09.000 295 26290.83 238.90 -19616.17 88888.00 2009-10-22 05:04:10.000 295 26290.81 238.91 -19616.20 99999.00 2009-10-22 05:04:11.000 295 26290.79 238.97 -19616.19 88888.00 2009-10-22 05:04:12.000 295 26290.77 238.93 -19616.20 88888.00 2009-10-22 05:04:13.000 295 26290.76 238.93 -19616.19 88888.00 2009-10-22 05:04:14.000 295 26290.75 238.88 -19616.16 88888.00 2009-10-22 05:04:15.000 295 26290.78 238.92 -19616.17 99999.00 2009-10-22 05:04:16.000 295 26290.80 238.98 -19616.17 88888.00 2009-10-22 05:04:17.000 295 26290.75 238.94 -19616.16 88888.00 2009-10-22 05:04:18.000 295 26290.71 238.93 -19616.16 88888.00 2009-10-22 05:04:19.000 295 26290.68 238.94 -19616.14 88888.00 2009-10-22 05:04:20.000 295 26290.68 238.97 -19616.15 99999.00 2009-10-22 05:04:21.000 295 26290.71 238.98 -19616.15 88888.00 2009-10-22 05:04:22.000 295 26290.71 238.97 -19616.15 88888.00 2009-10-22 05:04:23.000 295 26290.70 238.98 -19616.14 88888.00 2009-10-22 05:04:24.000 295 26290.69 239.00 -19616.15 88888.00 2009-10-22 05:04:25.000 295 26290.70 239.03 -19616.15 99999.00 2009-10-22 05:04:26.000 295 26290.70 239.04 -19616.16 88888.00 2009-10-22 05:04:27.000 295 26290.68 238.97 -19616.17 88888.00 2009-10-22 05:04:28.000 295 26290.63 238.97 -19616.16 88888.00 2009-10-22 05:04:29.000 295 26290.65 238.95 -19616.15 88888.00 2009-10-22 05:04:30.000 295 26290.62 238.93 -19616.15 99999.00 2009-10-22 05:04:31.000 295 26290.59 238.95 -19616.16 88888.00 2009-10-22 05:04:32.000 295 26290.62 238.94 -19616.18 88888.00 2009-10-22 05:04:33.000 295 26290.60 238.93 -19616.17 88888.00 2009-10-22 05:04:34.000 295 26290.58 238.95 -19616.20 88888.00 2009-10-22 05:04:35.000 295 26290.61 238.96 -19616.21 99999.00 2009-10-22 05:04:36.000 295 26290.62 238.99 -19616.19 88888.00 2009-10-22 05:04:37.000 295 26290.61 238.95 -19616.20 88888.00 2009-10-22 05:04:38.000 295 26290.61 238.95 -19616.24 88888.00 2009-10-22 05:04:39.000 295 26290.59 238.96 -19616.25 88888.00 2009-10-22 05:04:40.000 295 26290.59 238.97 -19616.23 99999.00 2009-10-22 05:04:41.000 295 26290.62 238.99 -19616.24 88888.00 2009-10-22 05:04:42.000 295 26290.59 238.98 -19616.22 88888.00 2009-10-22 05:04:43.000 295 26290.57 238.98 -19616.26 88888.00 2009-10-22 05:04:44.000 295 26290.56 238.94 -19616.22 88888.00 2009-10-22 05:04:45.000 295 26290.56 238.94 -19616.21 99999.00 2009-10-22 05:04:46.000 295 26290.58 238.99 -19616.21 88888.00 2009-10-22 05:04:47.000 295 26290.58 238.99 -19616.20 88888.00 2009-10-22 05:04:48.000 295 26290.57 238.99 -19616.20 88888.00 2009-10-22 05:04:49.000 295 26290.56 238.97 -19616.21 88888.00 2009-10-22 05:04:50.000 295 26290.56 239.00 -19616.19 99999.00 2009-10-22 05:04:51.000 295 26290.54 239.03 -19616.16 88888.00 2009-10-22 05:04:52.000 295 26290.52 239.02 -19616.18 88888.00 2009-10-22 05:04:53.000 295 26290.49 239.00 -19616.13 88888.00 2009-10-22 05:04:54.000 295 26290.45 239.01 -19616.14 88888.00 2009-10-22 05:04:55.000 295 26290.49 239.02 -19616.13 99999.00 2009-10-22 05:04:56.000 295 26290.50 239.03 -19616.13 88888.00 2009-10-22 05:04:57.000 295 26290.47 239.01 -19616.11 88888.00 2009-10-22 05:04:58.000 295 26290.42 239.01 -19616.11 88888.00 2009-10-22 05:04:59.000 295 26290.43 239.03 -19616.12 88888.00 2009-10-22 05:05:00.000 295 26290.45 239.02 -19616.13 99999.00 2009-10-22 05:05:01.000 295 26290.44 239.07 -19616.11 88888.00 2009-10-22 05:05:02.000 295 26290.38 239.06 -19616.13 88888.00 2009-10-22 05:05:03.000 295 26290.37 239.03 -19616.15 88888.00 2009-10-22 05:05:04.000 295 26290.36 239.05 -19616.19 88888.00 2009-10-22 05:05:05.000 295 26290.35 239.06 -19616.19 99999.00 2009-10-22 05:05:06.000 295 26290.36 239.08 -19616.19 88888.00 2009-10-22 05:05:07.000 295 26290.34 239.04 -19616.22 88888.00 2009-10-22 05:05:08.000 295 26290.27 239.01 -19616.23 88888.00 2009-10-22 05:05:09.000 295 26290.27 239.02 -19616.20 88888.00 2009-10-22 05:05:10.000 295 26290.29 239.07 -19616.24 99999.00 2009-10-22 05:05:11.000 295 26290.29 239.12 -19616.25 88888.00 2009-10-22 05:05:12.000 295 26290.30 239.09 -19616.21 88888.00 2009-10-22 05:05:13.000 295 26290.28 239.06 -19616.24 88888.00 2009-10-22 05:05:14.000 295 26290.27 239.08 -19616.25 88888.00 2009-10-22 05:05:15.000 295 26290.29 239.13 -19616.22 99999.00 2009-10-22 05:05:16.000 295 26290.28 239.12 -19616.20 88888.00 2009-10-22 05:05:17.000 295 26290.25 239.10 -19616.17 88888.00 2009-10-22 05:05:18.000 295 26290.23 239.07 -19616.17 88888.00 2009-10-22 05:05:19.000 295 26290.22 239.07 -19616.18 88888.00 2009-10-22 05:05:20.000 295 26290.23 239.10 -19616.22 99999.00 2009-10-22 05:05:21.000 295 26290.21 239.14 -19616.23 88888.00 2009-10-22 05:05:22.000 295 26290.18 239.11 -19616.24 88888.00 2009-10-22 05:05:23.000 295 26290.15 239.07 -19616.24 88888.00 2009-10-22 05:05:24.000 295 26290.14 239.10 -19616.23 88888.00 2009-10-22 05:05:25.000 295 26290.12 239.11 -19616.22 99999.00 2009-10-22 05:05:26.000 295 26290.15 239.11 -19616.23 88888.00 2009-10-22 05:05:27.000 295 26290.13 239.07 -19616.23 88888.00 2009-10-22 05:05:28.000 295 26290.13 239.05 -19616.24 88888.00 2009-10-22 05:05:29.000 295 26290.13 239.02 -19616.23 88888.00 2009-10-22 05:05:30.000 295 26290.13 239.04 -19616.22 99999.00 2009-10-22 05:05:31.000 295 26290.11 239.06 -19616.22 88888.00 2009-10-22 05:05:32.000 295 26290.11 239.06 -19616.21 88888.00 2009-10-22 05:05:33.000 295 26290.11 239.04 -19616.21 88888.00 2009-10-22 05:05:34.000 295 26290.08 239.05 -19616.23 88888.00 2009-10-22 05:05:35.000 295 26290.06 239.06 -19616.22 99999.00 2009-10-22 05:05:36.000 295 26290.07 239.08 -19616.24 88888.00 2009-10-22 05:05:37.000 295 26290.06 239.07 -19616.27 88888.00 2009-10-22 05:05:38.000 295 26290.01 239.05 -19616.27 88888.00 2009-10-22 05:05:39.000 295 26290.04 239.01 -19616.26 88888.00 2009-10-22 05:05:40.000 295 26290.05 239.04 -19616.29 99999.00 2009-10-22 05:05:41.000 295 26290.04 239.05 -19616.25 88888.00 2009-10-22 05:05:42.000 295 26290.05 239.02 -19616.22 88888.00 2009-10-22 05:05:43.000 295 26290.03 238.99 -19616.21 88888.00 2009-10-22 05:05:44.000 295 26289.99 238.97 -19616.26 88888.00 2009-10-22 05:05:45.000 295 26289.97 238.99 -19616.28 99999.00 2009-10-22 05:05:46.000 295 26289.98 239.02 -19616.30 88888.00 2009-10-22 05:05:47.000 295 26289.94 238.97 -19616.26 88888.00 2009-10-22 05:05:48.000 295 26289.90 238.97 -19616.26 88888.00 2009-10-22 05:05:49.000 295 26289.88 238.99 -19616.27 88888.00 2009-10-22 05:05:50.000 295 26289.88 239.07 -19616.29 99999.00 2009-10-22 05:05:51.000 295 26289.89 239.08 -19616.30 88888.00 2009-10-22 05:05:52.000 295 26289.89 239.05 -19616.32 88888.00 2009-10-22 05:05:53.000 295 26289.88 239.00 -19616.30 88888.00 2009-10-22 05:05:54.000 295 26289.89 239.00 -19616.28 88888.00 2009-10-22 05:05:55.000 295 26289.88 239.03 -19616.31 99999.00 2009-10-22 05:05:56.000 295 26289.90 239.05 -19616.33 88888.00 2009-10-22 05:05:57.000 295 26289.88 239.02 -19616.32 88888.00 2009-10-22 05:05:58.000 295 26289.83 239.02 -19616.31 88888.00 2009-10-22 05:05:59.000 295 26289.81 239.03 -19616.30 88888.00 2009-10-22 05:06:00.000 295 26289.88 239.07 -19616.35 99999.00 2009-10-22 05:06:01.000 295 26289.89 239.09 -19616.29 88888.00 2009-10-22 05:06:02.000 295 26289.83 239.05 -19616.26 88888.00 2009-10-22 05:06:03.000 295 26289.81 239.03 -19616.30 88888.00 2009-10-22 05:06:04.000 295 26289.81 239.01 -19616.34 88888.00 2009-10-22 05:06:05.000 295 26289.80 239.04 -19616.31 99999.00 2009-10-22 05:06:06.000 295 26289.82 239.07 -19616.32 88888.00 2009-10-22 05:06:07.000 295 26289.78 239.05 -19616.35 88888.00 2009-10-22 05:06:08.000 295 26289.77 239.04 -19616.37 88888.00 2009-10-22 05:06:09.000 295 26289.74 239.02 -19616.34 88888.00 2009-10-22 05:06:10.000 295 26289.71 239.04 -19616.33 99999.00 2009-10-22 05:06:11.000 295 26289.77 239.05 -19616.33 88888.00 2009-10-22 05:06:12.000 295 26289.74 239.03 -19616.32 88888.00 2009-10-22 05:06:13.000 295 26289.72 239.01 -19616.37 88888.00 2009-10-22 05:06:14.000 295 26289.70 239.03 -19616.38 88888.00 2009-10-22 05:06:15.000 295 26289.69 239.07 -19616.38 99999.00 2009-10-22 05:06:16.000 295 26289.70 239.05 -19616.35 88888.00 2009-10-22 05:06:17.000 295 26289.69 239.04 -19616.37 88888.00 2009-10-22 05:06:18.000 295 26289.69 239.01 -19616.34 88888.00 2009-10-22 05:06:19.000 295 26289.70 238.98 -19616.34 88888.00 2009-10-22 05:06:20.000 295 26289.68 239.01 -19616.33 99999.00 2009-10-22 05:06:21.000 295 26289.72 239.04 -19616.33 88888.00 2009-10-22 05:06:22.000 295 26289.69 238.97 -19616.30 88888.00 2009-10-22 05:06:23.000 295 26289.70 238.94 -19616.29 88888.00 2009-10-22 05:06:24.000 295 26289.69 238.94 -19616.29 88888.00 2009-10-22 05:06:25.000 295 26289.69 238.94 -19616.30 99999.00 2009-10-22 05:06:26.000 295 26289.69 238.97 -19616.31 88888.00 2009-10-22 05:06:27.000 295 26289.70 238.95 -19616.31 88888.00 2009-10-22 05:06:28.000 295 26289.70 238.93 -19616.30 88888.00 2009-10-22 05:06:29.000 295 26289.72 238.92 -19616.30 88888.00 2009-10-22 05:06:30.000 295 26289.70 238.91 -19616.31 99999.00 2009-10-22 05:06:31.000 295 26289.69 238.92 -19616.34 88888.00 2009-10-22 05:06:32.000 295 26289.71 238.91 -19616.33 88888.00 2009-10-22 05:06:33.000 295 26289.70 238.90 -19616.33 88888.00 2009-10-22 05:06:34.000 295 26289.66 238.90 -19616.31 88888.00 2009-10-22 05:06:35.000 295 26289.68 238.90 -19616.35 99999.00 2009-10-22 05:06:36.000 295 26289.70 238.92 -19616.32 88888.00 2009-10-22 05:06:37.000 295 26289.68 238.90 -19616.35 88888.00 2009-10-22 05:06:38.000 295 26289.63 238.87 -19616.37 88888.00 2009-10-22 05:06:39.000 295 26289.57 238.86 -19616.34 88888.00 2009-10-22 05:06:40.000 295 26289.58 238.88 -19616.35 99999.00 2009-10-22 05:06:41.000 295 26289.59 238.89 -19616.35 88888.00 2009-10-22 05:06:42.000 295 26289.59 238.84 -19616.34 88888.00 2009-10-22 05:06:43.000 295 26289.54 238.82 -19616.33 88888.00 2009-10-22 05:06:44.000 295 26289.53 238.84 -19616.34 88888.00 2009-10-22 05:06:45.000 295 26289.54 238.88 -19616.30 99999.00 2009-10-22 05:06:46.000 295 26289.50 238.88 -19616.32 88888.00 2009-10-22 05:06:47.000 295 26289.49 238.85 -19616.34 88888.00 2009-10-22 05:06:48.000 295 26289.50 238.84 -19616.36 88888.00 2009-10-22 05:06:49.000 295 26289.54 238.83 -19616.34 88888.00 2009-10-22 05:06:50.000 295 26289.50 238.87 -19616.32 99999.00 2009-10-22 05:06:51.000 295 26289.50 238.89 -19616.36 88888.00 2009-10-22 05:06:52.000 295 26289.50 238.89 -19616.36 88888.00 2009-10-22 05:06:53.000 295 26289.48 238.87 -19616.35 88888.00 2009-10-22 05:06:54.000 295 26289.49 238.87 -19616.36 88888.00 2009-10-22 05:06:55.000 295 26289.46 238.87 -19616.37 99999.00 2009-10-22 05:06:56.000 295 26289.41 238.87 -19616.37 88888.00 2009-10-22 05:06:57.000 295 26289.37 238.85 -19616.38 88888.00 2009-10-22 05:06:58.000 295 26289.36 238.84 -19616.36 88888.00 2009-10-22 05:06:59.000 295 26289.36 238.81 -19616.38 88888.00 2009-10-22 05:07:00.000 295 26289.37 238.82 -19616.38 99999.00 2009-10-22 05:07:01.000 295 26289.37 238.88 -19616.37 88888.00 2009-10-22 05:07:02.000 295 26289.37 238.88 -19616.36 88888.00 2009-10-22 05:07:03.000 295 26289.35 238.83 -19616.40 88888.00 2009-10-22 05:07:04.000 295 26289.34 238.83 -19616.41 88888.00 2009-10-22 05:07:05.000 295 26289.33 238.87 -19616.40 99999.00 2009-10-22 05:07:06.000 295 26289.33 238.89 -19616.39 88888.00 2009-10-22 05:07:07.000 295 26289.30 238.88 -19616.39 88888.00 2009-10-22 05:07:08.000 295 26289.30 238.81 -19616.41 88888.00 2009-10-22 05:07:09.000 295 26289.30 238.80 -19616.40 88888.00 2009-10-22 05:07:10.000 295 26289.29 238.90 -19616.39 99999.00 2009-10-22 05:07:11.000 295 26289.25 238.91 -19616.44 88888.00 2009-10-22 05:07:12.000 295 26289.24 238.89 -19616.42 88888.00 2009-10-22 05:07:13.000 295 26289.20 238.91 -19616.40 88888.00 2009-10-22 05:07:14.000 295 26289.15 238.91 -19616.40 88888.00 2009-10-22 05:07:15.000 295 26289.18 238.93 -19616.41 99999.00 2009-10-22 05:07:16.000 295 26289.18 238.95 -19616.44 88888.00 2009-10-22 05:07:17.000 295 26289.12 238.91 -19616.47 88888.00 2009-10-22 05:07:18.000 295 26289.12 238.89 -19616.47 88888.00 2009-10-22 05:07:19.000 295 26289.12 238.90 -19616.48 88888.00 2009-10-22 05:07:20.000 295 26289.13 238.89 -19616.47 99999.00 2009-10-22 05:07:21.000 295 26289.13 238.90 -19616.49 88888.00 2009-10-22 05:07:22.000 295 26289.10 238.87 -19616.48 88888.00 2009-10-22 05:07:23.000 295 26289.07 238.86 -19616.46 88888.00 2009-10-22 05:07:24.000 295 26289.06 238.87 -19616.47 88888.00 2009-10-22 05:07:25.000 295 26289.06 238.87 -19616.49 99999.00 2009-10-22 05:07:26.000 295 26289.04 238.88 -19616.49 88888.00 2009-10-22 05:07:27.000 295 26289.02 238.87 -19616.53 88888.00 2009-10-22 05:07:28.000 295 26288.99 238.85 -19616.54 88888.00 2009-10-22 05:07:29.000 295 26289.00 238.89 -19616.52 88888.00 2009-10-22 05:07:30.000 295 26289.01 238.88 -19616.49 99999.00 2009-10-22 05:07:31.000 295 26289.05 238.92 -19616.51 88888.00 2009-10-22 05:07:32.000 295 26289.00 238.88 -19616.51 88888.00 2009-10-22 05:07:33.000 295 26288.94 238.85 -19616.51 88888.00 2009-10-22 05:07:34.000 295 26288.93 238.85 -19616.54 88888.00 2009-10-22 05:07:35.000 295 26288.95 238.88 -19616.50 99999.00 2009-10-22 05:07:36.000 295 26288.94 238.91 -19616.47 88888.00 2009-10-22 05:07:37.000 295 26288.93 238.90 -19616.50 88888.00 2009-10-22 05:07:38.000 295 26288.90 238.88 -19616.49 88888.00 2009-10-22 05:07:39.000 295 26288.89 238.88 -19616.47 88888.00 2009-10-22 05:07:40.000 295 26288.89 238.90 -19616.53 99999.00 2009-10-22 05:07:41.000 295 26288.88 238.91 -19616.47 88888.00 2009-10-22 05:07:42.000 295 26288.85 238.88 -19616.50 88888.00 2009-10-22 05:07:43.000 295 26288.82 238.86 -19616.52 88888.00 2009-10-22 05:07:44.000 295 26288.83 238.84 -19616.53 88888.00 2009-10-22 05:07:45.000 295 26288.84 238.87 -19616.52 99999.00 2009-10-22 05:07:46.000 295 26288.83 238.91 -19616.51 88888.00 2009-10-22 05:07:47.000 295 26288.83 238.91 -19616.53 88888.00 2009-10-22 05:07:48.000 295 26288.82 238.88 -19616.51 88888.00 2009-10-22 05:07:49.000 295 26288.81 238.90 -19616.51 88888.00 2009-10-22 05:07:50.000 295 26288.81 238.92 -19616.51 99999.00 2009-10-22 05:07:51.000 295 26288.83 238.94 -19616.52 88888.00 2009-10-22 05:07:52.000 295 26288.85 238.91 -19616.47 88888.00 2009-10-22 05:07:53.000 295 26288.84 238.85 -19616.47 88888.00 2009-10-22 05:07:54.000 295 26288.84 238.86 -19616.48 88888.00 2009-10-22 05:07:55.000 295 26288.84 238.92 -19616.49 99999.00 2009-10-22 05:07:56.000 295 26288.83 238.95 -19616.50 88888.00 2009-10-22 05:07:57.000 295 26288.79 238.91 -19616.53 88888.00 2009-10-22 05:07:58.000 295 26288.76 238.89 -19616.54 88888.00 2009-10-22 05:07:59.000 295 26288.74 238.86 -19616.53 88888.00 2009-10-22 05:08:00.000 295 26288.75 238.88 -19616.52 99999.00 2009-10-22 05:08:01.000 295 26288.75 238.91 -19616.56 88888.00 2009-10-22 05:08:02.000 295 26288.75 238.94 -19616.56 88888.00 2009-10-22 05:08:03.000 295 26288.69 238.91 -19616.51 88888.00 2009-10-22 05:08:04.000 295 26288.71 238.91 -19616.51 88888.00 2009-10-22 05:08:05.000 295 26288.71 238.92 -19616.50 99999.00 2009-10-22 05:08:06.000 295 26288.70 238.91 -19616.52 88888.00 2009-10-22 05:08:07.000 295 26288.70 238.87 -19616.54 88888.00 2009-10-22 05:08:08.000 295 26288.71 238.86 -19616.50 88888.00 2009-10-22 05:08:09.000 295 26288.72 238.92 -19616.45 88888.00 2009-10-22 05:08:10.000 295 26288.75 238.94 -19616.49 99999.00 2009-10-22 05:08:11.000 295 26288.75 238.95 -19616.54 88888.00 2009-10-22 05:08:12.000 295 26288.72 238.94 -19616.56 88888.00 2009-10-22 05:08:13.000 295 26288.70 238.95 -19616.55 88888.00 2009-10-22 05:08:14.000 295 26288.70 238.93 -19616.53 88888.00 2009-10-22 05:08:15.000 295 26288.71 238.99 -19616.55 99999.00 2009-10-22 05:08:16.000 295 26288.72 239.01 -19616.51 88888.00 2009-10-22 05:08:17.000 295 26288.71 239.01 -19616.48 88888.00 2009-10-22 05:08:18.000 295 26288.68 238.99 -19616.51 88888.00 2009-10-22 05:08:19.000 295 26288.68 238.95 -19616.47 88888.00 2009-10-22 05:08:20.000 295 26288.74 238.97 -19616.45 99999.00 2009-10-22 05:08:21.000 295 26288.72 239.01 -19616.48 88888.00 2009-10-22 05:08:22.000 295 26288.71 238.97 -19616.47 88888.00 2009-10-22 05:08:23.000 295 26288.67 238.96 -19616.47 88888.00 2009-10-22 05:08:24.000 295 26288.65 238.92 -19616.51 88888.00 2009-10-22 05:08:25.000 295 26288.64 238.93 -19616.51 99999.00 2009-10-22 05:08:26.000 295 26288.64 239.00 -19616.49 88888.00 2009-10-22 05:08:27.000 295 26288.65 238.97 -19616.50 88888.00 2009-10-22 05:08:28.000 295 26288.61 238.96 -19616.54 88888.00 2009-10-22 05:08:29.000 295 26288.58 238.98 -19616.53 88888.00 2009-10-22 05:08:30.000 295 26288.58 238.98 -19616.51 99999.00 2009-10-22 05:08:31.000 295 26288.63 238.99 -19616.49 88888.00 2009-10-22 05:08:32.000 295 26288.63 238.93 -19616.52 88888.00 2009-10-22 05:08:33.000 295 26288.62 238.89 -19616.51 88888.00 2009-10-22 05:08:34.000 295 26288.62 238.91 -19616.51 88888.00 2009-10-22 05:08:35.000 295 26288.64 238.97 -19616.55 99999.00 2009-10-22 05:08:36.000 295 26288.64 239.05 -19616.53 88888.00 2009-10-22 05:08:37.000 295 26288.60 239.00 -19616.54 88888.00 2009-10-22 05:08:38.000 295 26288.59 238.95 -19616.55 88888.00 2009-10-22 05:08:39.000 295 26288.58 238.98 -19616.54 88888.00 2009-10-22 05:08:40.000 295 26288.55 238.99 -19616.57 99999.00 2009-10-22 05:08:41.000 295 26288.59 238.99 -19616.56 88888.00 2009-10-22 05:08:42.000 295 26288.60 239.03 -19616.56 88888.00 2009-10-22 05:08:43.000 295 26288.56 238.99 -19616.56 88888.00 2009-10-22 05:08:44.000 295 26288.56 239.00 -19616.55 88888.00 2009-10-22 05:08:45.000 295 26288.59 239.01 -19616.53 99999.00 2009-10-22 05:08:46.000 295 26288.58 239.00 -19616.54 88888.00 2009-10-22 05:08:47.000 295 26288.57 238.98 -19616.57 88888.00 2009-10-22 05:08:48.000 295 26288.56 238.99 -19616.54 88888.00 2009-10-22 05:08:49.000 295 26288.55 239.00 -19616.53 88888.00 2009-10-22 05:08:50.000 295 26288.54 239.02 -19616.53 99999.00 2009-10-22 05:08:51.000 295 26288.52 239.05 -19616.50 88888.00 2009-10-22 05:08:52.000 295 26288.53 239.04 -19616.49 88888.00 2009-10-22 05:08:53.000 295 26288.47 239.01 -19616.48 88888.00 2009-10-22 05:08:54.000 295 26288.46 239.01 -19616.50 88888.00 2009-10-22 05:08:55.000 295 26288.49 239.02 -19616.51 99999.00 2009-10-22 05:08:56.000 295 26288.51 239.04 -19616.53 88888.00 2009-10-22 05:08:57.000 295 26288.50 239.05 -19616.57 88888.00 2009-10-22 05:08:58.000 295 26288.47 239.02 -19616.57 88888.00 2009-10-22 05:08:59.000 295 26288.46 239.02 -19616.51 88888.00 2009-10-22 05:09:00.000 295 26288.44 239.08 -19616.47 99999.00 2009-10-22 05:09:01.000 295 26288.43 239.08 -19616.50 88888.00 2009-10-22 05:09:02.000 295 26288.45 239.06 -19616.50 88888.00 2009-10-22 05:09:03.000 295 26288.43 239.03 -19616.50 88888.00 2009-10-22 05:09:04.000 295 26288.46 239.04 -19616.53 88888.00 2009-10-22 05:09:05.000 295 26288.48 239.04 -19616.55 99999.00 2009-10-22 05:09:06.000 295 26288.49 239.06 -19616.54 88888.00 2009-10-22 05:09:07.000 295 26288.46 239.02 -19616.48 88888.00 2009-10-22 05:09:08.000 295 26288.43 238.99 -19616.49 88888.00 2009-10-22 05:09:09.000 295 26288.44 239.00 -19616.49 88888.00 2009-10-22 05:09:10.000 295 26288.45 239.04 -19616.51 99999.00 2009-10-22 05:09:11.000 295 26288.45 239.08 -19616.51 88888.00 2009-10-22 05:09:12.000 295 26288.40 239.09 -19616.46 88888.00 2009-10-22 05:09:13.000 295 26288.38 239.05 -19616.46 88888.00 2009-10-22 05:09:14.000 295 26288.39 239.04 -19616.51 88888.00 2009-10-22 05:09:15.000 295 26288.40 239.08 -19616.52 99999.00 2009-10-22 05:09:16.000 295 26288.40 239.10 -19616.53 88888.00 2009-10-22 05:09:17.000 295 26288.40 239.05 -19616.52 88888.00 2009-10-22 05:09:18.000 295 26288.39 239.05 -19616.50 88888.00 2009-10-22 05:09:19.000 295 26288.37 239.06 -19616.50 88888.00 2009-10-22 05:09:20.000 295 26288.36 239.05 -19616.47 99999.00 2009-10-22 05:09:21.000 295 26288.35 239.07 -19616.47 88888.00 2009-10-22 05:09:22.000 295 26288.30 239.06 -19616.50 88888.00 2009-10-22 05:09:23.000 295 26288.32 239.07 -19616.52 88888.00 2009-10-22 05:09:24.000 295 26288.31 239.08 -19616.49 88888.00 2009-10-22 05:09:25.000 295 26288.30 239.07 -19616.50 99999.00 2009-10-22 05:09:26.000 295 26288.32 239.10 -19616.46 88888.00 2009-10-22 05:09:27.000 295 26288.28 239.07 -19616.48 88888.00 2009-10-22 05:09:28.000 295 26288.28 239.05 -19616.48 88888.00 2009-10-22 05:09:29.000 295 26288.28 239.08 -19616.49 88888.00 2009-10-22 05:09:30.000 295 26288.34 239.08 -19616.51 99999.00 2009-10-22 05:09:31.000 295 26288.34 239.10 -19616.51 88888.00 2009-10-22 05:09:32.000 295 26288.29 239.08 -19616.49 88888.00 2009-10-22 05:09:33.000 295 26288.27 239.10 -19616.48 88888.00 2009-10-22 05:09:34.000 295 26288.28 239.10 -19616.48 88888.00 2009-10-22 05:09:35.000 295 26288.31 239.12 -19616.49 99999.00 2009-10-22 05:09:36.000 295 26288.33 239.14 -19616.49 88888.00 2009-10-22 05:09:37.000 295 26288.32 239.12 -19616.45 88888.00 2009-10-22 05:09:38.000 295 26288.33 239.10 -19616.43 88888.00 2009-10-22 05:09:39.000 295 26288.31 239.13 -19616.41 88888.00 2009-10-22 05:09:40.000 295 26288.30 239.18 -19616.44 99999.00 2009-10-22 05:09:41.000 295 26288.31 239.20 -19616.43 88888.00 2009-10-22 05:09:42.000 295 26288.32 239.19 -19616.46 88888.00 2009-10-22 05:09:43.000 295 26288.27 239.16 -19616.44 88888.00 2009-10-22 05:09:44.000 295 26288.24 239.19 -19616.46 88888.00 2009-10-22 05:09:45.000 295 26288.25 239.21 -19616.49 99999.00 2009-10-22 05:09:46.000 295 26288.27 239.25 -19616.53 88888.00 2009-10-22 05:09:47.000 295 26288.28 239.26 -19616.51 88888.00 2009-10-22 05:09:48.000 295 26288.27 239.23 -19616.49 88888.00 2009-10-22 05:09:49.000 295 26288.23 239.22 -19616.49 88888.00 2009-10-22 05:09:50.000 295 26288.21 239.22 -19616.48 99999.00 2009-10-22 05:09:51.000 295 26288.22 239.25 -19616.51 88888.00 2009-10-22 05:09:52.000 295 26288.20 239.23 -19616.50 88888.00 2009-10-22 05:09:53.000 295 26288.17 239.18 -19616.52 88888.00 2009-10-22 05:09:54.000 295 26288.14 239.16 -19616.50 88888.00 2009-10-22 05:09:55.000 295 26288.14 239.16 -19616.48 99999.00 2009-10-22 05:09:56.000 295 26288.13 239.22 -19616.48 88888.00 2009-10-22 05:09:57.000 295 26288.15 239.17 -19616.47 88888.00 2009-10-22 05:09:58.000 295 26288.14 239.17 -19616.47 88888.00 2009-10-22 05:09:59.000 295 26288.14 239.15 -19616.46 88888.00 2009-10-22 05:10:00.000 295 26288.15 239.18 -19616.47 99999.00 2009-10-22 05:10:01.000 295 26288.13 239.21 -19616.48 88888.00 2009-10-22 05:10:02.000 295 26288.11 239.20 -19616.48 88888.00 2009-10-22 05:10:03.000 295 26288.11 239.19 -19616.48 88888.00 2009-10-22 05:10:04.000 295 26288.10 239.18 -19616.47 88888.00 2009-10-22 05:10:05.000 295 26288.10 239.16 -19616.48 99999.00 2009-10-22 05:10:06.000 295 26288.10 239.22 -19616.50 88888.00 2009-10-22 05:10:07.000 295 26288.07 239.21 -19616.51 88888.00 2009-10-22 05:10:08.000 295 26288.05 239.16 -19616.52 88888.00 2009-10-22 05:10:09.000 295 26288.06 239.17 -19616.52 88888.00 2009-10-22 05:10:10.000 295 26288.05 239.19 -19616.51 99999.00 2009-10-22 05:10:11.000 295 26288.07 239.20 -19616.52 88888.00 2009-10-22 05:10:12.000 295 26288.04 239.15 -19616.49 88888.00 2009-10-22 05:10:13.000 295 26288.04 239.09 -19616.49 88888.00 2009-10-22 05:10:14.000 295 26288.02 239.11 -19616.49 88888.00 2009-10-22 05:10:15.000 295 26288.00 239.15 -19616.50 99999.00 2009-10-22 05:10:16.000 295 26288.02 239.19 -19616.48 88888.00 2009-10-22 05:10:17.000 295 26288.01 239.18 -19616.48 88888.00 2009-10-22 05:10:18.000 295 26287.99 239.16 -19616.44 88888.00 2009-10-22 05:10:19.000 295 26287.96 239.16 -19616.46 88888.00 2009-10-22 05:10:20.000 295 26287.98 239.20 -19616.46 99999.00 2009-10-22 05:10:21.000 295 26288.01 239.21 -19616.49 88888.00 2009-10-22 05:10:22.000 295 26287.97 239.18 -19616.51 88888.00 2009-10-22 05:10:23.000 295 26287.97 239.15 -19616.54 88888.00 2009-10-22 05:10:24.000 295 26287.99 239.17 -19616.50 88888.00 2009-10-22 05:10:25.000 295 26288.01 239.18 -19616.50 99999.00 2009-10-22 05:10:26.000 295 26288.02 239.14 -19616.52 88888.00 2009-10-22 05:10:27.000 295 26288.01 239.11 -19616.51 88888.00 2009-10-22 05:10:28.000 295 26287.98 239.11 -19616.51 88888.00 2009-10-22 05:10:29.000 295 26288.02 239.10 -19616.50 88888.00 2009-10-22 05:10:30.000 295 26288.01 239.13 -19616.45 99999.00 2009-10-22 05:10:31.000 295 26288.00 239.16 -19616.47 88888.00 2009-10-22 05:10:32.000 295 26288.01 239.11 -19616.50 88888.00 2009-10-22 05:10:33.000 295 26287.97 239.08 -19616.49 88888.00 2009-10-22 05:10:34.000 295 26287.96 239.07 -19616.48 88888.00 2009-10-22 05:10:35.000 295 26287.95 239.12 -19616.51 99999.00 2009-10-22 05:10:36.000 295 26287.94 239.16 -19616.52 88888.00 2009-10-22 05:10:37.000 295 26287.94 239.12 -19616.54 88888.00 2009-10-22 05:10:38.000 295 26287.92 239.12 -19616.52 88888.00 2009-10-22 05:10:39.000 295 26287.91 239.09 -19616.49 88888.00 2009-10-22 05:10:40.000 295 26287.92 239.10 -19616.51 99999.00 2009-10-22 05:10:41.000 295 26287.91 239.12 -19616.53 88888.00 2009-10-22 05:10:42.000 295 26287.91 239.10 -19616.51 88888.00 2009-10-22 05:10:43.000 295 26287.91 239.07 -19616.50 88888.00 2009-10-22 05:10:44.000 295 26287.89 239.05 -19616.52 88888.00 2009-10-22 05:10:45.000 295 26287.87 239.05 -19616.52 99999.00 2009-10-22 05:10:46.000 295 26287.85 239.06 -19616.52 88888.00 2009-10-22 05:10:47.000 295 26287.85 239.03 -19616.51 88888.00 2009-10-22 05:10:48.000 295 26287.89 238.99 -19616.51 88888.00 2009-10-22 05:10:49.000 295 26287.89 238.99 -19616.53 88888.00 2009-10-22 05:10:50.000 295 26287.89 239.04 -19616.54 99999.00 2009-10-22 05:10:51.000 295 26287.91 239.06 -19616.52 88888.00 2009-10-22 05:10:52.000 295 26287.86 239.03 -19616.56 88888.00 2009-10-22 05:10:53.000 295 26287.81 238.98 -19616.52 88888.00 2009-10-22 05:10:54.000 295 26287.80 238.97 -19616.48 88888.00 2009-10-22 05:10:55.000 295 26287.83 238.98 -19616.48 99999.00 2009-10-22 05:10:56.000 295 26287.81 239.03 -19616.46 88888.00 2009-10-22 05:10:57.000 295 26287.82 239.03 -19616.46 88888.00 2009-10-22 05:10:58.000 295 26287.81 239.02 -19616.47 88888.00 2009-10-22 05:10:59.000 295 26287.83 239.02 -19616.47 88888.00 2009-10-22 05:11:00.000 295 26287.87 239.07 -19616.47 99999.00 2009-10-22 05:11:01.000 295 26287.86 239.09 -19616.46 88888.00 2009-10-22 05:11:02.000 295 26287.85 239.10 -19616.48 88888.00 2009-10-22 05:11:03.000 295 26287.86 239.05 -19616.49 88888.00 2009-10-22 05:11:04.000 295 26287.83 239.03 -19616.52 88888.00 2009-10-22 05:11:05.000 295 26287.84 239.05 -19616.51 99999.00 2009-10-22 05:11:06.000 295 26287.85 239.06 -19616.51 88888.00 2009-10-22 05:11:07.000 295 26287.85 239.03 -19616.49 88888.00 2009-10-22 05:11:08.000 295 26287.85 239.01 -19616.47 88888.00 2009-10-22 05:11:09.000 295 26287.82 239.02 -19616.49 88888.00 2009-10-22 05:11:10.000 295 26287.80 239.05 -19616.51 99999.00 2009-10-22 05:11:11.000 295 26287.78 239.07 -19616.50 88888.00 2009-10-22 05:11:12.000 295 26287.80 239.01 -19616.53 88888.00 2009-10-22 05:11:13.000 295 26287.82 238.97 -19616.53 88888.00 2009-10-22 05:11:14.000 295 26287.82 239.00 -19616.49 88888.00 2009-10-22 05:11:15.000 295 26287.80 239.02 -19616.46 99999.00 2009-10-22 05:11:16.000 295 26287.82 238.99 -19616.46 88888.00 2009-10-22 05:11:17.000 295 26287.83 238.95 -19616.48 88888.00 2009-10-22 05:11:18.000 295 26287.81 238.95 -19616.46 88888.00 2009-10-22 05:11:19.000 295 26287.81 238.95 -19616.49 88888.00 2009-10-22 05:11:20.000 295 26287.81 238.98 -19616.48 99999.00 2009-10-22 05:11:21.000 295 26287.79 239.00 -19616.50 88888.00 2009-10-22 05:11:22.000 295 26287.78 238.98 -19616.49 88888.00 2009-10-22 05:11:23.000 295 26287.77 238.97 -19616.50 88888.00 2009-10-22 05:11:24.000 295 26287.76 239.00 -19616.47 88888.00 2009-10-22 05:11:25.000 295 26287.76 239.02 -19616.48 99999.00 2009-10-22 05:11:26.000 295 26287.78 239.05 -19616.48 88888.00 2009-10-22 05:11:27.000 295 26287.75 239.02 -19616.49 88888.00 2009-10-22 05:11:28.000 295 26287.75 238.96 -19616.52 88888.00 2009-10-22 05:11:29.000 295 26287.73 238.93 -19616.51 88888.00 2009-10-22 05:11:30.000 295 26287.73 238.96 -19616.48 99999.00 2009-10-22 05:11:31.000 295 26287.75 238.99 -19616.47 88888.00 2009-10-22 05:11:32.000 295 26287.73 238.98 -19616.48 88888.00 2009-10-22 05:11:33.000 295 26287.67 238.97 -19616.46 88888.00 2009-10-22 05:11:34.000 295 26287.69 238.97 -19616.47 88888.00 2009-10-22 05:11:35.000 295 26287.68 238.98 -19616.48 99999.00 2009-10-22 05:11:36.000 295 26287.70 238.99 -19616.47 88888.00 2009-10-22 05:11:37.000 295 26287.70 238.97 -19616.51 88888.00 2009-10-22 05:11:38.000 295 26287.69 238.95 -19616.52 88888.00 2009-10-22 05:11:39.000 295 26287.70 238.95 -19616.51 88888.00 2009-10-22 05:11:40.000 295 26287.69 238.98 -19616.49 99999.00 2009-10-22 05:11:41.000 295 26287.66 238.97 -19616.49 88888.00 2009-10-22 05:11:42.000 295 26287.64 238.95 -19616.48 88888.00 2009-10-22 05:11:43.000 295 26287.66 238.94 -19616.50 88888.00 2009-10-22 05:11:44.000 295 26287.68 238.91 -19616.45 88888.00 2009-10-22 05:11:45.000 295 26287.67 238.94 -19616.46 99999.00 2009-10-22 05:11:46.000 295 26287.66 238.94 -19616.47 88888.00 2009-10-22 05:11:47.000 295 26287.64 238.94 -19616.46 88888.00 2009-10-22 05:11:48.000 295 26287.61 238.92 -19616.47 88888.00 2009-10-22 05:11:49.000 295 26287.62 238.90 -19616.48 88888.00 2009-10-22 05:11:50.000 295 26287.64 238.89 -19616.50 99999.00 2009-10-22 05:11:51.000 295 26287.65 238.92 -19616.51 88888.00 2009-10-22 05:11:52.000 295 26287.62 238.94 -19616.50 88888.00 2009-10-22 05:11:53.000 295 26287.65 238.96 -19616.50 88888.00 2009-10-22 05:11:54.000 295 26287.66 238.97 -19616.48 88888.00 2009-10-22 05:11:55.000 295 26287.68 238.99 -19616.46 99999.00 2009-10-22 05:11:56.000 295 26287.67 239.04 -19616.46 88888.00 2009-10-22 05:11:57.000 295 26287.63 239.00 -19616.44 88888.00 2009-10-22 05:11:58.000 295 26287.64 238.94 -19616.45 88888.00 2009-10-22 05:11:59.000 295 26287.66 238.95 -19616.47 88888.00 2009-10-22 05:12:00.000 295 26287.62 238.97 -19616.49 99999.00 2009-10-22 05:12:01.000 295 26287.59 239.03 -19616.52 88888.00 2009-10-22 05:12:02.000 295 26287.60 238.99 -19616.53 88888.00 2009-10-22 05:12:03.000 295 26287.64 238.94 -19616.52 88888.00 2009-10-22 05:12:04.000 295 26287.62 238.97 -19616.51 88888.00 2009-10-22 05:12:05.000 295 26287.64 239.00 -19616.47 99999.00 2009-10-22 05:12:06.000 295 26287.66 239.03 -19616.48 88888.00 2009-10-22 05:12:07.000 295 26287.68 239.01 -19616.49 88888.00 2009-10-22 05:12:08.000 295 26287.64 238.98 -19616.51 88888.00 2009-10-22 05:12:09.000 295 26287.65 238.95 -19616.49 88888.00 2009-10-22 05:12:10.000 295 26287.65 238.97 -19616.52 99999.00 2009-10-22 05:12:11.000 295 26287.67 238.99 -19616.53 88888.00 2009-10-22 05:12:12.000 295 26287.67 238.99 -19616.47 88888.00 2009-10-22 05:12:13.000 295 26287.63 239.00 -19616.46 88888.00 2009-10-22 05:12:14.000 295 26287.64 239.01 -19616.49 88888.00 2009-10-22 05:12:15.000 295 26287.68 239.00 -19616.47 99999.00 2009-10-22 05:12:16.000 295 26287.68 239.02 -19616.50 88888.00 2009-10-22 05:12:17.000 295 26287.66 239.01 -19616.49 88888.00 2009-10-22 05:12:18.000 295 26287.66 239.00 -19616.42 88888.00 2009-10-22 05:12:19.000 295 26287.64 239.01 -19616.40 88888.00 2009-10-22 05:12:20.000 295 26287.68 239.05 -19616.42 99999.00 2009-10-22 05:12:21.000 295 26287.69 239.05 -19616.44 88888.00 2009-10-22 05:12:22.000 295 26287.66 239.04 -19616.44 88888.00 2009-10-22 05:12:23.000 295 26287.65 238.97 -19616.43 88888.00 2009-10-22 05:12:24.000 295 26287.67 238.96 -19616.41 88888.00 2009-10-22 05:12:25.000 295 26287.70 239.01 -19616.41 99999.00 2009-10-22 05:12:26.000 295 26287.69 238.99 -19616.44 88888.00 2009-10-22 05:12:27.000 295 26287.64 238.96 -19616.44 88888.00 2009-10-22 05:12:28.000 295 26287.64 238.96 -19616.44 88888.00 2009-10-22 05:12:29.000 295 26287.65 238.97 -19616.43 88888.00 2009-10-22 05:12:30.000 295 26287.62 238.98 -19616.47 99999.00 2009-10-22 05:12:31.000 295 26287.62 238.97 -19616.43 88888.00 2009-10-22 05:12:32.000 295 26287.64 238.92 -19616.42 88888.00 2009-10-22 05:12:33.000 295 26287.61 238.98 -19616.45 88888.00 2009-10-22 05:12:34.000 295 26287.65 238.96 -19616.42 88888.00 2009-10-22 05:12:35.000 295 26287.62 238.98 -19616.45 99999.00 2009-10-22 05:12:36.000 295 26287.62 238.97 -19616.47 88888.00 2009-10-22 05:12:37.000 295 26287.62 238.99 -19616.47 88888.00 2009-10-22 05:12:38.000 295 26287.61 239.00 -19616.49 88888.00 2009-10-22 05:12:39.000 295 26287.62 238.97 -19616.49 88888.00 2009-10-22 05:12:40.000 295 26287.62 239.00 -19616.49 99999.00 2009-10-22 05:12:41.000 295 26287.64 239.03 -19616.47 88888.00 2009-10-22 05:12:42.000 295 26287.61 239.05 -19616.47 88888.00 2009-10-22 05:12:43.000 295 26287.62 239.01 -19616.47 88888.00 2009-10-22 05:12:44.000 295 26287.62 239.02 -19616.46 88888.00 2009-10-22 05:12:45.000 295 26287.57 239.05 -19616.47 99999.00 2009-10-22 05:12:46.000 295 26287.56 239.02 -19616.45 88888.00 2009-10-22 05:12:47.000 295 26287.57 238.98 -19616.45 88888.00 2009-10-22 05:12:48.000 295 26287.54 238.97 -19616.46 88888.00 2009-10-22 05:12:49.000 295 26287.56 238.99 -19616.46 88888.00 2009-10-22 05:12:50.000 295 26287.55 239.02 -19616.51 99999.00 2009-10-22 05:12:51.000 295 26287.58 239.03 -19616.53 88888.00 2009-10-22 05:12:52.000 295 26287.58 239.01 -19616.47 88888.00 2009-10-22 05:12:53.000 295 26287.58 239.00 -19616.49 88888.00 2009-10-22 05:12:54.000 295 26287.55 239.01 -19616.47 88888.00 2009-10-22 05:12:55.000 295 26287.61 239.03 -19616.49 99999.00 2009-10-22 05:12:56.000 295 26287.64 239.03 -19616.50 88888.00 2009-10-22 05:12:57.000 295 26287.64 239.05 -19616.50 88888.00 2009-10-22 05:12:58.000 295 26287.66 239.01 -19616.47 88888.00 2009-10-22 05:12:59.000 295 26287.65 239.01 -19616.46 88888.00 2009-10-22 05:13:00.000 295 26287.64 239.00 -19616.44 99999.00 2009-10-22 05:13:01.000 295 26287.62 239.02 -19616.45 88888.00 2009-10-22 05:13:02.000 295 26287.61 238.97 -19616.49 88888.00 2009-10-22 05:13:03.000 295 26287.63 238.97 -19616.51 88888.00 2009-10-22 05:13:04.000 295 26287.59 239.00 -19616.48 88888.00 2009-10-22 05:13:05.000 295 26287.60 239.00 -19616.46 99999.00 2009-10-22 05:13:06.000 295 26287.63 239.03 -19616.45 88888.00 2009-10-22 05:13:07.000 295 26287.64 238.97 -19616.47 88888.00 2009-10-22 05:13:08.000 295 26287.65 238.97 -19616.48 88888.00 2009-10-22 05:13:09.000 295 26287.64 238.97 -19616.48 88888.00 2009-10-22 05:13:10.000 295 26287.60 238.98 -19616.48 99999.00 2009-10-22 05:13:11.000 295 26287.62 239.00 -19616.48 88888.00 2009-10-22 05:13:12.000 295 26287.64 238.94 -19616.50 88888.00 2009-10-22 05:13:13.000 295 26287.62 238.90 -19616.49 88888.00 2009-10-22 05:13:14.000 295 26287.60 238.92 -19616.51 88888.00 2009-10-22 05:13:15.000 295 26287.59 238.98 -19616.51 99999.00 2009-10-22 05:13:16.000 295 26287.58 239.04 -19616.48 88888.00 2009-10-22 05:13:17.000 295 26287.61 239.00 -19616.50 88888.00 2009-10-22 05:13:18.000 295 26287.60 238.96 -19616.50 88888.00 2009-10-22 05:13:19.000 295 26287.58 238.98 -19616.51 88888.00 2009-10-22 05:13:20.000 295 26287.56 238.99 -19616.51 99999.00 2009-10-22 05:13:21.000 295 26287.58 239.02 -19616.52 88888.00 2009-10-22 05:13:22.000 295 26287.60 238.99 -19616.49 88888.00 2009-10-22 05:13:23.000 295 26287.61 238.96 -19616.47 88888.00 2009-10-22 05:13:24.000 295 26287.57 238.99 -19616.49 88888.00 2009-10-22 05:13:25.000 295 26287.60 239.04 -19616.52 99999.00 2009-10-22 05:13:26.000 295 26287.62 239.07 -19616.54 88888.00 2009-10-22 05:13:27.000 295 26287.63 239.02 -19616.52 88888.00 2009-10-22 05:13:28.000 295 26287.61 239.01 -19616.50 88888.00 2009-10-22 05:13:29.000 295 26287.59 239.01 -19616.47 88888.00 2009-10-22 05:13:30.000 295 26287.56 239.05 -19616.51 99999.00 2009-10-22 05:13:31.000 295 26287.56 239.07 -19616.50 88888.00 2009-10-22 05:13:32.000 295 26287.56 239.06 -19616.50 88888.00 2009-10-22 05:13:33.000 295 26287.60 239.02 -19616.47 88888.00 2009-10-22 05:13:34.000 295 26287.59 239.00 -19616.46 88888.00 2009-10-22 05:13:35.000 295 26287.58 239.04 -19616.50 99999.00 2009-10-22 05:13:36.000 295 26287.62 239.09 -19616.52 88888.00 2009-10-22 05:13:37.000 295 26287.62 239.06 -19616.52 88888.00 2009-10-22 05:13:38.000 295 26287.63 239.06 -19616.53 88888.00 2009-10-22 05:13:39.000 295 26287.66 239.05 -19616.49 88888.00 2009-10-22 05:13:40.000 295 26287.67 239.05 -19616.46 99999.00 2009-10-22 05:13:41.000 295 26287.71 239.05 -19616.47 88888.00 2009-10-22 05:13:42.000 295 26287.71 239.02 -19616.50 88888.00 2009-10-22 05:13:43.000 295 26287.67 239.01 -19616.48 88888.00 2009-10-22 05:13:44.000 295 26287.67 238.98 -19616.46 88888.00 2009-10-22 05:13:45.000 295 26287.70 239.02 -19616.47 99999.00 2009-10-22 05:13:46.000 295 26287.73 239.06 -19616.47 88888.00 2009-10-22 05:13:47.000 295 26287.74 239.04 -19616.45 88888.00 2009-10-22 05:13:48.000 295 26287.68 239.04 -19616.44 88888.00 2009-10-22 05:13:49.000 295 26287.70 239.07 -19616.45 88888.00 2009-10-22 05:13:50.000 295 26287.71 239.09 -19616.42 99999.00 2009-10-22 05:13:51.000 295 26287.73 239.11 -19616.49 88888.00 2009-10-22 05:13:52.000 295 26287.71 239.10 -19616.52 88888.00 2009-10-22 05:13:53.000 295 26287.68 239.06 -19616.48 88888.00 2009-10-22 05:13:54.000 295 26287.70 239.05 -19616.42 88888.00 2009-10-22 05:13:55.000 295 26287.70 239.07 -19616.46 99999.00 2009-10-22 05:13:56.000 295 26287.71 239.09 -19616.48 88888.00 2009-10-22 05:13:57.000 295 26287.70 239.08 -19616.47 88888.00 2009-10-22 05:13:58.000 295 26287.69 239.04 -19616.47 88888.00 2009-10-22 05:13:59.000 295 26287.70 239.03 -19616.43 88888.00 2009-10-22 05:14:00.000 295 26287.71 239.07 -19616.45 99999.00 2009-10-22 05:14:01.000 295 26287.68 239.06 -19616.48 88888.00 2009-10-22 05:14:02.000 295 26287.69 239.04 -19616.47 88888.00 2009-10-22 05:14:03.000 295 26287.67 239.02 -19616.45 88888.00 2009-10-22 05:14:04.000 295 26287.72 239.00 -19616.43 88888.00 2009-10-22 05:14:05.000 295 26287.70 239.06 -19616.45 99999.00 2009-10-22 05:14:06.000 295 26287.71 239.11 -19616.43 88888.00 2009-10-22 05:14:07.000 295 26287.69 239.11 -19616.40 88888.00 2009-10-22 05:14:08.000 295 26287.70 239.08 -19616.36 88888.00 2009-10-22 05:14:09.000 295 26287.72 239.05 -19616.37 88888.00 2009-10-22 05:14:10.000 295 26287.70 239.10 -19616.37 99999.00 2009-10-22 05:14:11.000 295 26287.71 239.13 -19616.41 88888.00 2009-10-22 05:14:12.000 295 26287.71 239.14 -19616.40 88888.00 2009-10-22 05:14:13.000 295 26287.72 239.10 -19616.44 88888.00 2009-10-22 05:14:14.000 295 26287.69 239.10 -19616.40 88888.00 2009-10-22 05:14:15.000 295 26287.71 239.11 -19616.42 99999.00 2009-10-22 05:14:16.000 295 26287.73 239.19 -19616.43 88888.00 2009-10-22 05:14:17.000 295 26287.74 239.15 -19616.39 88888.00 2009-10-22 05:14:18.000 295 26287.74 239.07 -19616.38 88888.00 2009-10-22 05:14:19.000 295 26287.73 239.08 -19616.40 88888.00 2009-10-22 05:14:20.000 295 26287.74 239.14 -19616.41 99999.00 2009-10-22 05:14:21.000 295 26287.77 239.18 -19616.42 88888.00 2009-10-22 05:14:22.000 295 26287.75 239.12 -19616.43 88888.00 2009-10-22 05:14:23.000 295 26287.75 239.09 -19616.43 88888.00 2009-10-22 05:14:24.000 295 26287.75 239.09 -19616.43 88888.00 2009-10-22 05:14:25.000 295 26287.77 239.11 -19616.39 99999.00 2009-10-22 05:14:26.000 295 26287.75 239.11 -19616.43 88888.00 2009-10-22 05:14:27.000 295 26287.76 239.09 -19616.45 88888.00 2009-10-22 05:14:28.000 295 26287.79 239.07 -19616.43 88888.00 2009-10-22 05:14:29.000 295 26287.77 239.07 -19616.43 88888.00 2009-10-22 05:14:30.000 295 26287.72 239.10 -19616.45 99999.00 2009-10-22 05:14:31.000 295 26287.75 239.14 -19616.43 88888.00 2009-10-22 05:14:32.000 295 26287.71 239.12 -19616.42 88888.00 2009-10-22 05:14:33.000 295 26287.76 239.07 -19616.41 88888.00 2009-10-22 05:14:34.000 295 26287.78 239.08 -19616.41 88888.00 2009-10-22 05:14:35.000 295 26287.81 239.15 -19616.44 99999.00 2009-10-22 05:14:36.000 295 26287.82 239.15 -19616.44 88888.00 2009-10-22 05:14:37.000 295 26287.78 239.09 -19616.46 88888.00 2009-10-22 05:14:38.000 295 26287.76 239.04 -19616.42 88888.00 2009-10-22 05:14:39.000 295 26287.75 239.06 -19616.41 88888.00 2009-10-22 05:14:40.000 295 26287.77 239.12 -19616.45 99999.00 2009-10-22 05:14:41.000 295 26287.80 239.14 -19616.45 88888.00 2009-10-22 05:14:42.000 295 26287.80 239.07 -19616.44 88888.00 2009-10-22 05:14:43.000 295 26287.78 239.05 -19616.45 88888.00 2009-10-22 05:14:44.000 295 26287.76 239.07 -19616.45 88888.00 2009-10-22 05:14:45.000 295 26287.78 239.10 -19616.42 99999.00 2009-10-22 05:14:46.000 295 26287.78 239.15 -19616.42 88888.00 2009-10-22 05:14:47.000 295 26287.77 239.13 -19616.40 88888.00 2009-10-22 05:14:48.000 295 26287.76 239.14 -19616.41 88888.00 2009-10-22 05:14:49.000 295 26287.79 239.16 -19616.47 88888.00 2009-10-22 05:14:50.000 295 26287.78 239.13 -19616.47 99999.00 2009-10-22 05:14:51.000 295 26287.76 239.16 -19616.48 88888.00 2009-10-22 05:14:52.000 295 26287.76 239.16 -19616.45 88888.00 2009-10-22 05:14:53.000 295 26287.77 239.14 -19616.39 88888.00 2009-10-22 05:14:54.000 295 26287.81 239.12 -19616.40 88888.00 2009-10-22 05:14:55.000 295 26287.76 239.14 -19616.42 99999.00 2009-10-22 05:14:56.000 295 26287.76 239.13 -19616.40 88888.00 2009-10-22 05:14:57.000 295 26287.72 239.09 -19616.44 88888.00 2009-10-22 05:14:58.000 295 26287.72 239.04 -19616.44 88888.00 2009-10-22 05:14:59.000 295 26287.72 239.10 -19616.42 88888.00 2009-10-22 05:15:00.000 295 26287.73 239.13 -19616.43 99999.00 2009-10-22 05:15:01.000 295 26287.74 239.19 -19616.40 88888.00 2009-10-22 05:15:02.000 295 26287.78 239.19 -19616.40 88888.00 2009-10-22 05:15:03.000 295 26287.79 239.15 -19616.40 88888.00 2009-10-22 05:15:04.000 295 26287.78 239.15 -19616.41 88888.00 2009-10-22 05:15:05.000 295 26287.78 239.17 -19616.44 99999.00 2009-10-22 05:15:06.000 295 26287.79 239.22 -19616.46 88888.00 2009-10-22 05:15:07.000 295 26287.78 239.20 -19616.45 88888.00 2009-10-22 05:15:08.000 295 26287.74 239.19 -19616.41 88888.00 2009-10-22 05:15:09.000 295 26287.76 239.21 -19616.41 88888.00 2009-10-22 05:15:10.000 295 26287.80 239.22 -19616.41 99999.00 2009-10-22 05:15:11.000 295 26287.83 239.24 -19616.43 88888.00 2009-10-22 05:15:12.000 295 26287.82 239.25 -19616.43 88888.00 2009-10-22 05:15:13.000 295 26287.79 239.21 -19616.43 88888.00 2009-10-22 05:15:14.000 295 26287.80 239.22 -19616.39 88888.00 2009-10-22 05:15:15.000 295 26287.81 239.25 -19616.37 99999.00 2009-10-22 05:15:16.000 295 26287.80 239.21 -19616.37 88888.00 2009-10-22 05:15:17.000 295 26287.79 239.18 -19616.40 88888.00 2009-10-22 05:15:18.000 295 26287.77 239.13 -19616.42 88888.00 2009-10-22 05:15:19.000 295 26287.77 239.16 -19616.40 88888.00 2009-10-22 05:15:20.000 295 26287.81 239.22 -19616.41 99999.00 2009-10-22 05:15:21.000 295 26287.82 239.24 -19616.43 88888.00 2009-10-22 05:15:22.000 295 26287.83 239.23 -19616.43 88888.00 2009-10-22 05:15:23.000 295 26287.83 239.25 -19616.43 88888.00 2009-10-22 05:15:24.000 295 26287.82 239.26 -19616.39 88888.00 2009-10-22 05:15:25.000 295 26287.83 239.26 -19616.40 99999.00 2009-10-22 05:15:26.000 295 26287.83 239.31 -19616.42 88888.00 2009-10-22 05:15:27.000 295 26287.85 239.33 -19616.44 88888.00 2009-10-22 05:15:28.000 295 26287.83 239.29 -19616.44 88888.00 2009-10-22 05:15:29.000 295 26287.79 239.26 -19616.43 88888.00 2009-10-22 05:15:30.000 295 26287.78 239.26 -19616.42 99999.00 2009-10-22 05:15:31.000 295 26287.80 239.24 -19616.44 88888.00 2009-10-22 05:15:32.000 295 26287.76 239.22 -19616.44 88888.00 2009-10-22 05:15:33.000 295 26287.80 239.21 -19616.46 88888.00 2009-10-22 05:15:34.000 295 26287.85 239.19 -19616.45 88888.00 2009-10-22 05:15:35.000 295 26287.82 239.22 -19616.42 99999.00 2009-10-22 05:15:36.000 295 26287.84 239.25 -19616.41 88888.00 2009-10-22 05:15:37.000 295 26287.84 239.25 -19616.42 88888.00 2009-10-22 05:15:38.000 295 26287.86 239.23 -19616.40 88888.00 2009-10-22 05:15:39.000 295 26287.82 239.26 -19616.41 88888.00 2009-10-22 05:15:40.000 295 26287.86 239.28 -19616.41 99999.00 2009-10-22 05:15:41.000 295 26287.88 239.28 -19616.43 88888.00 2009-10-22 05:15:42.000 295 26287.88 239.23 -19616.44 88888.00 2009-10-22 05:15:43.000 295 26287.85 239.23 -19616.45 88888.00 2009-10-22 05:15:44.000 295 26287.83 239.27 -19616.44 88888.00 2009-10-22 05:15:45.000 295 26287.83 239.28 -19616.42 99999.00 2009-10-22 05:15:46.000 295 26287.82 239.28 -19616.43 88888.00 2009-10-22 05:15:47.000 295 26287.83 239.26 -19616.44 88888.00 2009-10-22 05:15:48.000 295 26287.82 239.23 -19616.42 88888.00 2009-10-22 05:15:49.000 295 26287.80 239.21 -19616.42 88888.00 2009-10-22 05:15:50.000 295 26287.84 239.26 -19616.40 99999.00 2009-10-22 05:15:51.000 295 26287.90 239.27 -19616.41 88888.00 2009-10-22 05:15:52.000 295 26287.88 239.26 -19616.39 88888.00 2009-10-22 05:15:53.000 295 26287.89 239.23 -19616.38 88888.00 2009-10-22 05:15:54.000 295 26287.89 239.20 -19616.37 88888.00 2009-10-22 05:15:55.000 295 26287.90 239.26 -19616.38 99999.00 2009-10-22 05:15:56.000 295 26287.90 239.29 -19616.38 88888.00 2009-10-22 05:15:57.000 295 26287.91 239.31 -19616.35 88888.00 2009-10-22 05:15:58.000 295 26287.92 239.26 -19616.35 88888.00 2009-10-22 05:15:59.000 295 26287.89 239.24 -19616.37 88888.00 2009-10-22 05:16:00.000 295 26287.90 239.29 -19616.36 99999.00 2009-10-22 05:16:01.000 295 26287.89 239.31 -19616.38 88888.00 2009-10-22 05:16:02.000 295 26287.90 239.28 -19616.38 88888.00 2009-10-22 05:16:03.000 295 26287.92 239.27 -19616.39 88888.00 2009-10-22 05:16:04.000 295 26287.93 239.29 -19616.39 88888.00 2009-10-22 05:16:05.000 295 26287.93 239.24 -19616.41 99999.00 2009-10-22 05:16:06.000 295 26287.93 239.23 -19616.37 88888.00 2009-10-22 05:16:07.000 295 26287.96 239.22 -19616.37 88888.00 2009-10-22 05:16:08.000 295 26287.98 239.20 -19616.38 88888.00 2009-10-22 05:16:09.000 295 26287.97 239.22 -19616.40 88888.00 2009-10-22 05:16:10.000 295 26287.97 239.24 -19616.40 99999.00 2009-10-22 05:16:11.000 295 26287.96 239.28 -19616.39 88888.00 2009-10-22 05:16:12.000 295 26287.94 239.24 -19616.38 88888.00 2009-10-22 05:16:13.000 295 26287.93 239.19 -19616.39 88888.00 2009-10-22 05:16:14.000 295 26287.95 239.21 -19616.35 88888.00 2009-10-22 05:16:15.000 295 26287.95 239.22 -19616.36 99999.00 2009-10-22 05:16:16.000 295 26287.95 239.23 -19616.36 88888.00 2009-10-22 05:16:17.000 295 26287.96 239.19 -19616.36 88888.00 2009-10-22 05:16:18.000 295 26287.97 239.24 -19616.35 88888.00 2009-10-22 05:16:19.000 295 26287.96 239.20 -19616.38 88888.00 2009-10-22 05:16:20.000 295 26287.99 239.20 -19616.39 99999.00 2009-10-22 05:16:21.000 295 26288.05 239.24 -19616.39 88888.00 2009-10-22 05:16:22.000 295 26288.01 239.22 -19616.38 88888.00 2009-10-22 05:16:23.000 295 26287.99 239.21 -19616.37 88888.00 2009-10-22 05:16:24.000 295 26288.00 239.19 -19616.38 88888.00 2009-10-22 05:16:25.000 295 26288.01 239.23 -19616.36 99999.00 2009-10-22 05:16:26.000 295 26288.02 239.27 -19616.33 88888.00 2009-10-22 05:16:27.000 295 26288.03 239.25 -19616.33 88888.00 2009-10-22 05:16:28.000 295 26288.07 239.23 -19616.34 88888.00 2009-10-22 05:16:29.000 295 26288.03 239.23 -19616.32 88888.00 2009-10-22 05:16:30.000 295 26288.01 239.27 -19616.35 99999.00 2009-10-22 05:16:31.000 295 26288.01 239.28 -19616.34 88888.00 2009-10-22 05:16:32.000 295 26287.99 239.22 -19616.32 88888.00 2009-10-22 05:16:33.000 295 26287.98 239.21 -19616.31 88888.00 2009-10-22 05:16:34.000 295 26288.00 239.21 -19616.33 88888.00 2009-10-22 05:16:35.000 295 26288.04 239.26 -19616.34 99999.00 2009-10-22 05:16:36.000 295 26288.02 239.28 -19616.35 88888.00 2009-10-22 05:16:37.000 295 26288.02 239.21 -19616.37 88888.00 2009-10-22 05:16:38.000 295 26287.98 239.18 -19616.36 88888.00 2009-10-22 05:16:39.000 295 26287.99 239.20 -19616.32 88888.00 2009-10-22 05:16:40.000 295 26288.02 239.19 -19616.34 99999.00 2009-10-22 05:16:41.000 295 26288.05 239.24 -19616.32 88888.00 2009-10-22 05:16:42.000 295 26288.06 239.23 -19616.33 88888.00 2009-10-22 05:16:43.000 295 26288.05 239.20 -19616.34 88888.00 2009-10-22 05:16:44.000 295 26288.03 239.20 -19616.32 88888.00 2009-10-22 05:16:45.000 295 26288.01 239.20 -19616.32 99999.00 2009-10-22 05:16:46.000 295 26287.98 239.24 -19616.34 88888.00 2009-10-22 05:16:47.000 295 26288.00 239.22 -19616.34 88888.00 2009-10-22 05:16:48.000 295 26288.04 239.20 -19616.34 88888.00 2009-10-22 05:16:49.000 295 26288.03 239.23 -19616.33 88888.00 2009-10-22 05:16:50.000 295 26287.99 239.25 -19616.30 99999.00 2009-10-22 05:16:51.000 295 26288.03 239.26 -19616.34 88888.00 2009-10-22 05:16:52.000 295 26288.02 239.24 -19616.39 88888.00 2009-10-22 05:16:53.000 295 26288.01 239.20 -19616.38 88888.00 2009-10-22 05:16:54.000 295 26287.97 239.20 -19616.39 88888.00 2009-10-22 05:16:55.000 295 26287.99 239.24 -19616.37 99999.00 2009-10-22 05:16:56.000 295 26288.02 239.30 -19616.35 88888.00 2009-10-22 05:16:57.000 295 26288.05 239.28 -19616.33 88888.00 2009-10-22 05:16:58.000 295 26288.07 239.27 -19616.35 88888.00 2009-10-22 05:16:59.000 295 26288.06 239.23 -19616.39 88888.00 2009-10-22 05:17:00.000 295 26288.06 239.26 -19616.36 99999.00 2009-10-22 05:17:01.000 295 26288.02 239.26 -19616.31 88888.00 2009-10-22 05:17:02.000 295 26288.03 239.22 -19616.29 88888.00 2009-10-22 05:17:03.000 295 26288.04 239.22 -19616.31 88888.00 2009-10-22 05:17:04.000 295 26288.03 239.27 -19616.36 88888.00 2009-10-22 05:17:05.000 295 26288.07 239.26 -19616.36 99999.00 2009-10-22 05:17:06.000 295 26288.09 239.31 -19616.35 88888.00 2009-10-22 05:17:07.000 295 26288.09 239.27 -19616.33 88888.00 2009-10-22 05:17:08.000 295 26288.13 239.21 -19616.33 88888.00 2009-10-22 05:17:09.000 295 26288.09 239.22 -19616.32 88888.00 2009-10-22 05:17:10.000 295 26288.08 239.22 -19616.36 99999.00 2009-10-22 05:17:11.000 295 26288.11 239.19 -19616.36 88888.00 2009-10-22 05:17:12.000 295 26288.10 239.17 -19616.35 88888.00 2009-10-22 05:17:13.000 295 26288.08 239.17 -19616.33 88888.00 2009-10-22 05:17:14.000 295 26288.10 239.21 -19616.29 88888.00 2009-10-22 05:17:15.000 295 26288.12 239.22 -19616.29 99999.00 2009-10-22 05:17:16.000 295 26288.11 239.24 -19616.28 88888.00 2009-10-22 05:17:17.000 295 26288.07 239.24 -19616.29 88888.00 2009-10-22 05:17:18.000 295 26288.05 239.23 -19616.31 88888.00 2009-10-22 05:17:19.000 295 26288.03 239.23 -19616.29 88888.00 2009-10-22 05:17:20.000 295 26288.04 239.25 -19616.29 99999.00 2009-10-22 05:17:21.000 295 26288.06 239.29 -19616.30 88888.00 2009-10-22 05:17:22.000 295 26288.06 239.23 -19616.27 88888.00 2009-10-22 05:17:23.000 295 26288.04 239.19 -19616.28 88888.00 2009-10-22 05:17:24.000 295 26288.07 239.19 -19616.27 88888.00 2009-10-22 05:17:25.000 295 26288.08 239.24 -19616.27 99999.00 2009-10-22 05:17:26.000 295 26288.09 239.28 -19616.27 88888.00 2009-10-22 05:17:27.000 295 26288.05 239.26 -19616.29 88888.00 2009-10-22 05:17:28.000 295 26288.08 239.25 -19616.28 88888.00 2009-10-22 05:17:29.000 295 26288.08 239.21 -19616.25 88888.00 2009-10-22 05:17:30.000 295 26288.06 239.26 -19616.25 99999.00 2009-10-22 05:17:31.000 295 26288.07 239.25 -19616.27 88888.00 2009-10-22 05:17:32.000 295 26288.10 239.23 -19616.27 88888.00 2009-10-22 05:17:33.000 295 26288.09 239.19 -19616.29 88888.00 2009-10-22 05:17:34.000 295 26288.07 239.18 -19616.31 88888.00 2009-10-22 05:17:35.000 295 26288.07 239.19 -19616.28 99999.00 2009-10-22 05:17:36.000 295 26288.08 239.24 -19616.29 88888.00 2009-10-22 05:17:37.000 295 26288.09 239.22 -19616.29 88888.00 2009-10-22 05:17:38.000 295 26288.11 239.18 -19616.30 88888.00 2009-10-22 05:17:39.000 295 26288.12 239.15 -19616.30 88888.00 2009-10-22 05:17:40.000 295 26288.12 239.16 -19616.33 99999.00 2009-10-22 05:17:41.000 295 26288.13 239.19 -19616.35 88888.00 2009-10-22 05:17:42.000 295 26288.11 239.16 -19616.34 88888.00 2009-10-22 05:17:43.000 295 26288.10 239.14 -19616.34 88888.00 2009-10-22 05:17:44.000 295 26288.08 239.14 -19616.31 88888.00 2009-10-22 05:17:45.000 295 26288.11 239.15 -19616.33 99999.00 2009-10-22 05:17:46.000 295 26288.15 239.22 -19616.32 88888.00 2009-10-22 05:17:47.000 295 26288.15 239.20 -19616.34 88888.00 2009-10-22 05:17:48.000 295 26288.12 239.15 -19616.32 88888.00 2009-10-22 05:17:49.000 295 26288.13 239.19 -19616.26 88888.00 2009-10-22 05:17:50.000 295 26288.13 239.21 -19616.26 99999.00 2009-10-22 05:17:51.000 295 26288.14 239.24 -19616.24 88888.00 2009-10-22 05:17:52.000 295 26288.17 239.19 -19616.25 88888.00 2009-10-22 05:17:53.000 295 26288.17 239.13 -19616.31 88888.00 2009-10-22 05:17:54.000 295 26288.20 239.13 -19616.31 88888.00 2009-10-22 05:17:55.000 295 26288.22 239.16 -19616.24 99999.00 2009-10-22 05:17:56.000 295 26288.23 239.16 -19616.25 88888.00 2009-10-22 05:17:57.000 295 26288.22 239.15 -19616.25 88888.00 2009-10-22 05:17:58.000 295 26288.22 239.16 -19616.27 88888.00 2009-10-22 05:17:59.000 295 26288.20 239.13 -19616.29 88888.00 2009-10-22 05:18:00.000 295 26288.23 239.16 -19616.30 99999.00 2009-10-22 05:18:01.000 295 26288.22 239.20 -19616.27 88888.00 2009-10-22 05:18:02.000 295 26288.21 239.17 -19616.26 88888.00 2009-10-22 05:18:03.000 295 26288.22 239.17 -19616.28 88888.00 2009-10-22 05:18:04.000 295 26288.19 239.14 -19616.24 88888.00 2009-10-22 05:18:05.000 295 26288.19 239.18 -19616.25 99999.00 2009-10-22 05:18:06.000 295 26288.24 239.18 -19616.27 88888.00 2009-10-22 05:18:07.000 295 26288.22 239.15 -19616.29 88888.00 2009-10-22 05:18:08.000 295 26288.25 239.13 -19616.31 88888.00 2009-10-22 05:18:09.000 295 26288.27 239.12 -19616.33 88888.00 2009-10-22 05:18:10.000 295 26288.29 239.13 -19616.33 99999.00 2009-10-22 05:18:11.000 295 26288.30 239.12 -19616.30 88888.00 2009-10-22 05:18:12.000 295 26288.27 239.13 -19616.28 88888.00 2009-10-22 05:18:13.000 295 26288.25 239.13 -19616.28 88888.00 2009-10-22 05:18:14.000 295 26288.25 239.10 -19616.29 88888.00 2009-10-22 05:18:15.000 295 26288.26 239.14 -19616.28 99999.00 2009-10-22 05:18:16.000 295 26288.26 239.17 -19616.27 88888.00 2009-10-22 05:18:17.000 295 26288.24 239.17 -19616.26 88888.00 2009-10-22 05:18:18.000 295 26288.23 239.11 -19616.26 88888.00 2009-10-22 05:18:19.000 295 26288.24 239.09 -19616.26 88888.00 2009-10-22 05:18:20.000 295 26288.28 239.14 -19616.27 99999.00 2009-10-22 05:18:21.000 295 26288.28 239.20 -19616.28 88888.00 2009-10-22 05:18:22.000 295 26288.28 239.18 -19616.28 88888.00 2009-10-22 05:18:23.000 295 26288.23 239.15 -19616.27 88888.00 2009-10-22 05:18:24.000 295 26288.24 239.14 -19616.24 88888.00 2009-10-22 05:18:25.000 295 26288.28 239.15 -19616.26 99999.00 2009-10-22 05:18:26.000 295 26288.31 239.17 -19616.31 88888.00 2009-10-22 05:18:27.000 295 26288.31 239.10 -19616.30 88888.00 2009-10-22 05:18:28.000 295 26288.29 239.09 -19616.29 88888.00 2009-10-22 05:18:29.000 295 26288.27 239.08 -19616.30 88888.00 2009-10-22 05:18:30.000 295 26288.22 239.09 -19616.27 99999.00 2009-10-22 05:18:31.000 295 26288.24 239.14 -19616.27 88888.00 2009-10-22 05:18:32.000 295 26288.24 239.16 -19616.28 88888.00 2009-10-22 05:18:33.000 295 26288.25 239.14 -19616.25 88888.00 2009-10-22 05:18:34.000 295 26288.27 239.13 -19616.28 88888.00 2009-10-22 05:18:35.000 295 26288.31 239.13 -19616.28 99999.00 2009-10-22 05:18:36.000 295 26288.31 239.17 -19616.30 88888.00 2009-10-22 05:18:37.000 295 26288.31 239.13 -19616.25 88888.00 2009-10-22 05:18:38.000 295 26288.32 239.12 -19616.21 88888.00 2009-10-22 05:18:39.000 295 26288.31 239.15 -19616.20 88888.00 2009-10-22 05:18:40.000 295 26288.31 239.14 -19616.23 99999.00 2009-10-22 05:18:41.000 295 26288.35 239.17 -19616.24 88888.00 2009-10-22 05:18:42.000 295 26288.34 239.19 -19616.26 88888.00 2009-10-22 05:18:43.000 295 26288.32 239.15 -19616.25 88888.00 2009-10-22 05:18:44.000 295 26288.32 239.13 -19616.24 88888.00 2009-10-22 05:18:45.000 295 26288.31 239.17 -19616.28 99999.00 2009-10-22 05:18:46.000 295 26288.30 239.22 -19616.33 88888.00 2009-10-22 05:18:47.000 295 26288.30 239.18 -19616.31 88888.00 2009-10-22 05:18:48.000 295 26288.30 239.12 -19616.28 88888.00 2009-10-22 05:18:49.000 295 26288.30 239.09 -19616.28 88888.00 2009-10-22 05:18:50.000 295 26288.35 239.11 -19616.28 99999.00 2009-10-22 05:18:51.000 295 26288.35 239.15 -19616.27 88888.00 2009-10-22 05:18:52.000 295 26288.33 239.13 -19616.27 88888.00 2009-10-22 05:18:53.000 295 26288.32 239.14 -19616.25 88888.00 2009-10-22 05:18:54.000 295 26288.35 239.12 -19616.24 88888.00 2009-10-22 05:18:55.000 295 26288.36 239.14 -19616.27 99999.00 2009-10-22 05:18:56.000 295 26288.36 239.15 -19616.27 88888.00 2009-10-22 05:18:57.000 295 26288.37 239.14 -19616.26 88888.00 2009-10-22 05:18:58.000 295 26288.36 239.15 -19616.28 88888.00 2009-10-22 05:18:59.000 295 26288.33 239.13 -19616.30 88888.00 2009-10-22 05:19:00.000 295 26288.37 239.15 -19616.26 99999.00 2009-10-22 05:19:01.000 295 26288.37 239.18 -19616.29 88888.00 2009-10-22 05:19:02.000 295 26288.35 239.20 -19616.29 88888.00 2009-10-22 05:19:03.000 295 26288.36 239.15 -19616.27 88888.00 2009-10-22 05:19:04.000 295 26288.35 239.16 -19616.27 88888.00 2009-10-22 05:19:05.000 295 26288.35 239.15 -19616.27 99999.00 2009-10-22 05:19:06.000 295 26288.33 239.19 -19616.30 88888.00 2009-10-22 05:19:07.000 295 26288.28 239.16 -19616.32 88888.00 2009-10-22 05:19:08.000 295 26288.27 239.17 -19616.29 88888.00 2009-10-22 05:19:09.000 295 26288.30 239.17 -19616.30 88888.00 2009-10-22 05:19:10.000 295 26288.33 239.21 -19616.32 99999.00 2009-10-22 05:19:11.000 295 26288.33 239.23 -19616.30 88888.00 2009-10-22 05:19:12.000 295 26288.29 239.19 -19616.28 88888.00 2009-10-22 05:19:13.000 295 26288.30 239.14 -19616.28 88888.00 2009-10-22 05:19:14.000 295 26288.27 239.19 -19616.27 88888.00 2009-10-22 05:19:15.000 295 26288.29 239.21 -19616.25 99999.00 2009-10-22 05:19:16.000 295 26288.31 239.22 -19616.26 88888.00 2009-10-22 05:19:17.000 295 26288.29 239.24 -19616.27 88888.00 2009-10-22 05:19:18.000 295 26288.28 239.24 -19616.28 88888.00 2009-10-22 05:19:19.000 295 26288.27 239.24 -19616.31 88888.00 2009-10-22 05:19:20.000 295 26288.30 239.29 -19616.30 99999.00 2009-10-22 05:19:21.000 295 26288.32 239.34 -19616.27 88888.00 2009-10-22 05:19:22.000 295 26288.29 239.31 -19616.29 88888.00 2009-10-22 05:19:23.000 295 26288.30 239.26 -19616.33 88888.00 2009-10-22 05:19:24.000 295 26288.26 239.23 -19616.31 88888.00 2009-10-22 05:19:25.000 295 26288.29 239.30 -19616.29 99999.00 2009-10-22 05:19:26.000 295 26288.29 239.33 -19616.29 88888.00 2009-10-22 05:19:27.000 295 26288.28 239.29 -19616.26 88888.00 2009-10-22 05:19:28.000 295 26288.29 239.31 -19616.24 88888.00 2009-10-22 05:19:29.000 295 26288.27 239.30 -19616.25 88888.00 2009-10-22 05:19:30.000 295 26288.29 239.31 -19616.29 99999.00 2009-10-22 05:19:31.000 295 26288.27 239.35 -19616.27 88888.00 2009-10-22 05:19:32.000 295 26288.22 239.35 -19616.24 88888.00 2009-10-22 05:19:33.000 295 26288.22 239.33 -19616.24 88888.00 2009-10-22 05:19:34.000 295 26288.23 239.32 -19616.25 88888.00 2009-10-22 05:19:35.000 295 26288.25 239.39 -19616.28 99999.00 2009-10-22 05:19:36.000 295 26288.21 239.41 -19616.34 88888.00 2009-10-22 05:19:37.000 295 26288.17 239.37 -19616.36 88888.00 2009-10-22 05:19:38.000 295 26288.16 239.35 -19616.33 88888.00 2009-10-22 05:19:39.000 295 26288.19 239.35 -19616.30 88888.00 2009-10-22 05:19:40.000 295 26288.21 239.37 -19616.28 99999.00 2009-10-22 05:19:41.000 295 26288.21 239.42 -19616.27 88888.00 2009-10-22 05:19:42.000 295 26288.18 239.40 -19616.28 88888.00 2009-10-22 05:19:43.000 295 26288.15 239.38 -19616.27 88888.00 2009-10-22 05:19:44.000 295 26288.18 239.40 -19616.29 88888.00 2009-10-22 05:19:45.000 295 26288.17 239.50 -19616.32 99999.00 2009-10-22 05:19:46.000 295 26288.17 239.51 -19616.31 88888.00 2009-10-22 05:19:47.000 295 26288.15 239.44 -19616.27 88888.00 2009-10-22 05:19:48.000 295 26288.16 239.38 -19616.34 88888.00 2009-10-22 05:19:49.000 295 26288.11 239.36 -19616.35 88888.00 2009-10-22 05:19:50.000 295 26288.11 239.42 -19616.32 99999.00 2009-10-22 05:19:51.000 295 26288.08 239.47 -19616.36 88888.00 2009-10-22 05:19:52.000 295 26288.06 239.41 -19616.34 88888.00 2009-10-22 05:19:53.000 295 26288.02 239.39 -19616.33 88888.00 2009-10-22 05:19:54.000 295 26288.01 239.41 -19616.35 88888.00 2009-10-22 05:19:55.000 295 26288.02 239.46 -19616.34 99999.00 2009-10-22 05:19:56.000 295 26288.05 239.44 -19616.33 88888.00 2009-10-22 05:19:57.000 295 26288.03 239.43 -19616.32 88888.00 2009-10-22 05:19:58.000 295 26288.00 239.41 -19616.30 88888.00 2009-10-22 05:19:59.000 295 26287.97 239.35 -19616.31 88888.00 2009-10-22 05:20:00.000 295 26287.95 239.39 -19616.33 99999.00 2009-10-22 05:20:01.000 295 26287.95 239.41 -19616.34 88888.00 2009-10-22 05:20:02.000 295 26287.95 239.38 -19616.34 88888.00 2009-10-22 05:20:03.000 295 26287.93 239.39 -19616.30 88888.00 2009-10-22 05:20:04.000 295 26287.92 239.40 -19616.32 88888.00 2009-10-22 05:20:05.000 295 26287.94 239.45 -19616.34 99999.00 2009-10-22 05:20:06.000 295 26287.95 239.47 -19616.31 88888.00 2009-10-22 05:20:07.000 295 26287.94 239.48 -19616.36 88888.00 2009-10-22 05:20:08.000 295 26287.90 239.45 -19616.35 88888.00 2009-10-22 05:20:09.000 295 26287.87 239.46 -19616.32 88888.00 2009-10-22 05:20:10.000 295 26287.87 239.44 -19616.32 99999.00 2009-10-22 05:20:11.000 295 26287.89 239.45 -19616.33 88888.00 2009-10-22 05:20:12.000 295 26287.83 239.43 -19616.34 88888.00 2009-10-22 05:20:13.000 295 26287.79 239.41 -19616.33 88888.00 2009-10-22 05:20:14.000 295 26287.77 239.41 -19616.35 88888.00 2009-10-22 05:20:15.000 295 26287.77 239.42 -19616.35 99999.00 2009-10-22 05:20:16.000 295 26287.77 239.48 -19616.34 88888.00 2009-10-22 05:20:17.000 295 26287.76 239.47 -19616.34 88888.00 2009-10-22 05:20:18.000 295 26287.72 239.43 -19616.37 88888.00 2009-10-22 05:20:19.000 295 26287.72 239.40 -19616.37 88888.00 2009-10-22 05:20:20.000 295 26287.69 239.43 -19616.38 99999.00 2009-10-22 05:20:21.000 295 26287.69 239.47 -19616.37 88888.00 2009-10-22 05:20:22.000 295 26287.71 239.44 -19616.37 88888.00 2009-10-22 05:20:23.000 295 26287.72 239.44 -19616.38 88888.00 2009-10-22 05:20:24.000 295 26287.71 239.46 -19616.38 88888.00 2009-10-22 05:20:25.000 295 26287.64 239.46 -19616.38 99999.00 2009-10-22 05:20:26.000 295 26287.62 239.47 -19616.35 88888.00 2009-10-22 05:20:27.000 295 26287.62 239.44 -19616.33 88888.00 2009-10-22 05:20:28.000 295 26287.58 239.42 -19616.32 88888.00 2009-10-22 05:20:29.000 295 26287.59 239.46 -19616.31 88888.00 2009-10-22 05:20:30.000 295 26287.58 239.46 -19616.29 99999.00 2009-10-22 05:20:31.000 295 26287.58 239.45 -19616.27 88888.00 2009-10-22 05:20:32.000 295 26287.53 239.46 -19616.29 88888.00 2009-10-22 05:20:33.000 295 26287.50 239.44 -19616.26 88888.00 2009-10-22 05:20:34.000 295 26287.47 239.45 -19616.28 88888.00 2009-10-22 05:20:35.000 295 26287.50 239.48 -19616.32 99999.00 2009-10-22 05:20:36.000 295 26287.49 239.49 -19616.36 88888.00 2009-10-22 05:20:37.000 295 26287.45 239.46 -19616.37 88888.00 2009-10-22 05:20:38.000 295 26287.47 239.39 -19616.34 88888.00 2009-10-22 05:20:39.000 295 26287.47 239.37 -19616.37 88888.00 2009-10-22 05:20:40.000 295 26287.42 239.41 -19616.39 99999.00 2009-10-22 05:20:41.000 295 26287.38 239.43 -19616.41 88888.00 2009-10-22 05:20:42.000 295 26287.36 239.43 -19616.41 88888.00 2009-10-22 05:20:43.000 295 26287.35 239.43 -19616.38 88888.00 2009-10-22 05:20:44.000 295 26287.36 239.41 -19616.40 88888.00 2009-10-22 05:20:45.000 295 26287.33 239.47 -19616.42 99999.00 2009-10-22 05:20:46.000 295 26287.31 239.52 -19616.46 88888.00 2009-10-22 05:20:47.000 295 26287.34 239.45 -19616.45 88888.00 2009-10-22 05:20:48.000 295 26287.33 239.41 -19616.44 88888.00 2009-10-22 05:20:49.000 295 26287.29 239.40 -19616.46 88888.00 2009-10-22 05:20:50.000 295 26287.26 239.41 -19616.48 99999.00 2009-10-22 05:20:51.000 295 26287.27 239.47 -19616.45 88888.00 2009-10-22 05:20:52.000 295 26287.22 239.44 -19616.44 88888.00 2009-10-22 05:20:53.000 295 26287.18 239.41 -19616.45 88888.00 2009-10-22 05:20:54.000 295 26287.18 239.43 -19616.43 88888.00 2009-10-22 05:20:55.000 295 26287.14 239.47 -19616.47 99999.00 2009-10-22 05:20:56.000 295 26287.14 239.50 -19616.47 88888.00 2009-10-22 05:20:57.000 295 26287.15 239.44 -19616.44 88888.00 2009-10-22 05:20:58.000 295 26287.11 239.46 -19616.44 88888.00 2009-10-22 05:20:59.000 295 26287.08 239.46 -19616.45 88888.00 2009-10-22 05:21:00.000 295 26287.06 239.45 -19616.48 99999.00 2009-10-22 05:21:01.000 295 26287.05 239.46 -19616.48 88888.00 2009-10-22 05:21:02.000 295 26287.00 239.44 -19616.47 88888.00 2009-10-22 05:21:03.000 295 26286.99 239.44 -19616.47 88888.00 2009-10-22 05:21:04.000 295 26286.96 239.45 -19616.46 88888.00 2009-10-22 05:21:05.000 295 26286.94 239.49 -19616.48 99999.00 2009-10-22 05:21:06.000 295 26286.95 239.51 -19616.50 88888.00 2009-10-22 05:21:07.000 295 26286.92 239.45 -19616.50 88888.00 2009-10-22 05:21:08.000 295 26286.90 239.43 -19616.49 88888.00 2009-10-22 05:21:09.000 295 26286.85 239.44 -19616.45 88888.00 2009-10-22 05:21:10.000 295 26286.83 239.47 -19616.45 99999.00 2009-10-22 05:21:11.000 295 26286.86 239.50 -19616.49 88888.00 2009-10-22 05:21:12.000 295 26286.85 239.47 -19616.49 88888.00 2009-10-22 05:21:13.000 295 26286.78 239.50 -19616.47 88888.00 2009-10-22 05:21:14.000 295 26286.78 239.47 -19616.47 88888.00 2009-10-22 05:21:15.000 295 26286.80 239.47 -19616.51 99999.00 2009-10-22 05:21:16.000 295 26286.77 239.51 -19616.52 88888.00 2009-10-22 05:21:17.000 295 26286.72 239.49 -19616.50 88888.00 2009-10-22 05:21:18.000 295 26286.73 239.49 -19616.46 88888.00 2009-10-22 05:21:19.000 295 26286.72 239.47 -19616.49 88888.00 2009-10-22 05:21:20.000 295 26286.71 239.50 -19616.53 99999.00 2009-10-22 05:21:21.000 295 26286.72 239.52 -19616.56 88888.00 2009-10-22 05:21:22.000 295 26286.71 239.50 -19616.54 88888.00 2009-10-22 05:21:23.000 295 26286.67 239.44 -19616.53 88888.00 2009-10-22 05:21:24.000 295 26286.65 239.44 -19616.57 88888.00 2009-10-22 05:21:25.000 295 26286.64 239.47 -19616.57 99999.00 2009-10-22 05:21:26.000 295 26286.65 239.46 -19616.57 88888.00 2009-10-22 05:21:27.000 295 26286.62 239.44 -19616.56 88888.00 2009-10-22 05:21:28.000 295 26286.56 239.44 -19616.53 88888.00 2009-10-22 05:21:29.000 295 26286.55 239.43 -19616.51 88888.00 2009-10-22 05:21:30.000 295 26286.56 239.49 -19616.52 99999.00 2009-10-22 05:21:31.000 295 26286.53 239.53 -19616.52 88888.00 2009-10-22 05:21:32.000 295 26286.50 239.47 -19616.51 88888.00 2009-10-22 05:21:33.000 295 26286.48 239.43 -19616.52 88888.00 2009-10-22 05:21:34.000 295 26286.47 239.45 -19616.54 88888.00 2009-10-22 05:21:35.000 295 26286.48 239.46 -19616.47 99999.00 2009-10-22 05:21:36.000 295 26286.49 239.47 -19616.47 88888.00 2009-10-22 05:21:37.000 295 26286.46 239.47 -19616.49 88888.00 2009-10-22 05:21:38.000 295 26286.39 239.47 -19616.53 88888.00 2009-10-22 05:21:39.000 295 26286.39 239.44 -19616.55 88888.00 2009-10-22 05:21:40.000 295 26286.40 239.46 -19616.55 99999.00 2009-10-22 05:21:41.000 295 26286.36 239.46 -19616.55 88888.00 2009-10-22 05:21:42.000 295 26286.31 239.47 -19616.53 88888.00 2009-10-22 05:21:43.000 295 26286.33 239.46 -19616.52 88888.00 2009-10-22 05:21:44.000 295 26286.33 239.46 -19616.51 88888.00 2009-10-22 05:21:45.000 295 26286.31 239.45 -19616.56 99999.00 2009-10-22 05:21:46.000 295 26286.31 239.46 -19616.60 88888.00 2009-10-22 05:21:47.000 295 26286.27 239.42 -19616.59 88888.00 2009-10-22 05:21:48.000 295 26286.21 239.34 -19616.56 88888.00 2009-10-22 05:21:49.000 295 26286.19 239.35 -19616.54 88888.00 2009-10-22 05:21:50.000 295 26286.21 239.38 -19616.57 99999.00 2009-10-22 05:21:51.000 295 26286.22 239.41 -19616.60 88888.00 2009-10-22 05:21:52.000 295 26286.20 239.40 -19616.62 88888.00 2009-10-22 05:21:53.000 295 26286.18 239.41 -19616.58 88888.00 2009-10-22 05:21:54.000 295 26286.16 239.39 -19616.56 88888.00 2009-10-22 05:21:55.000 295 26286.16 239.42 -19616.59 99999.00 2009-10-22 05:21:56.000 295 26286.14 239.44 -19616.56 88888.00 2009-10-22 05:21:57.000 295 26286.11 239.39 -19616.57 88888.00 2009-10-22 05:21:58.000 295 26286.12 239.34 -19616.58 88888.00 2009-10-22 05:21:59.000 295 26286.10 239.35 -19616.57 88888.00 2009-10-22 05:22:00.000 295 26286.10 239.41 -19616.59 99999.00 2009-10-22 05:22:01.000 295 26286.08 239.43 -19616.60 88888.00 2009-10-22 05:22:02.000 295 26286.06 239.40 -19616.58 88888.00 2009-10-22 05:22:03.000 295 26286.01 239.39 -19616.61 88888.00 2009-10-22 05:22:04.000 295 26286.04 239.41 -19616.60 88888.00 2009-10-22 05:22:05.000 295 26286.04 239.39 -19616.61 99999.00 2009-10-22 05:22:06.000 295 26286.03 239.40 -19616.62 88888.00 2009-10-22 05:22:07.000 295 26286.03 239.39 -19616.62 88888.00 2009-10-22 05:22:08.000 295 26286.02 239.37 -19616.59 88888.00 2009-10-22 05:22:09.000 295 26286.00 239.38 -19616.61 88888.00 2009-10-22 05:22:10.000 295 26285.98 239.42 -19616.60 99999.00 2009-10-22 05:22:11.000 295 26285.99 239.43 -19616.62 88888.00 2009-10-22 05:22:12.000 295 26285.96 239.41 -19616.61 88888.00 2009-10-22 05:22:13.000 295 26285.98 239.38 -19616.57 88888.00 2009-10-22 05:22:14.000 295 26285.96 239.36 -19616.59 88888.00 2009-10-22 05:22:15.000 295 26285.95 239.39 -19616.60 99999.00 2009-10-22 05:22:16.000 295 26285.98 239.40 -19616.61 88888.00 2009-10-22 05:22:17.000 295 26285.94 239.37 -19616.61 88888.00 2009-10-22 05:22:18.000 295 26285.95 239.34 -19616.61 88888.00 2009-10-22 05:22:19.000 295 26285.93 239.34 -19616.61 88888.00 2009-10-22 05:22:20.000 295 26285.88 239.36 -19616.59 99999.00 2009-10-22 05:22:21.000 295 26285.87 239.38 -19616.60 88888.00 2009-10-22 05:22:22.000 295 26285.85 239.37 -19616.60 88888.00 2009-10-22 05:22:23.000 295 26285.88 239.37 -19616.56 88888.00 2009-10-22 05:22:24.000 295 26285.83 239.38 -19616.59 88888.00 2009-10-22 05:22:25.000 295 26285.83 239.41 -19616.62 99999.00 2009-10-22 05:22:26.000 295 26285.87 239.43 -19616.60 88888.00 2009-10-22 05:22:27.000 295 26285.90 239.38 -19616.60 88888.00 2009-10-22 05:22:28.000 295 26285.86 239.40 -19616.60 88888.00 2009-10-22 05:22:29.000 295 26285.84 239.38 -19616.62 88888.00 2009-10-22 05:22:30.000 295 26285.84 239.39 -19616.65 99999.00 2009-10-22 05:22:31.000 295 26285.84 239.39 -19616.65 88888.00 2009-10-22 05:22:32.000 295 26285.81 239.38 -19616.64 88888.00 2009-10-22 05:22:33.000 295 26285.80 239.35 -19616.68 88888.00 2009-10-22 05:22:34.000 295 26285.79 239.35 -19616.69 88888.00 2009-10-22 05:22:35.000 295 26285.79 239.39 -19616.69 99999.00 2009-10-22 05:22:36.000 295 26285.78 239.41 -19616.69 88888.00 2009-10-22 05:22:37.000 295 26285.82 239.38 -19616.70 88888.00 2009-10-22 05:22:38.000 295 26285.79 239.34 -19616.67 88888.00 2009-10-22 05:22:39.000 295 26285.77 239.32 -19616.68 88888.00 2009-10-22 05:22:40.000 295 26285.77 239.32 -19616.63 99999.00 2009-10-22 05:22:41.000 295 26285.76 239.36 -19616.62 88888.00 2009-10-22 05:22:42.000 295 26285.72 239.38 -19616.63 88888.00 2009-10-22 05:22:43.000 295 26285.72 239.38 -19616.65 88888.00 2009-10-22 05:22:44.000 295 26285.71 239.37 -19616.67 88888.00 2009-10-22 05:22:45.000 295 26285.74 239.39 -19616.65 99999.00 2009-10-22 05:22:46.000 295 26285.74 239.38 -19616.65 88888.00 2009-10-22 05:22:47.000 295 26285.71 239.34 -19616.67 88888.00 2009-10-22 05:22:48.000 295 26285.67 239.33 -19616.66 88888.00 2009-10-22 05:22:49.000 295 26285.67 239.34 -19616.63 88888.00 2009-10-22 05:22:50.000 295 26285.67 239.41 -19616.69 99999.00 2009-10-22 05:22:51.000 295 26285.67 239.42 -19616.67 88888.00 2009-10-22 05:22:52.000 295 26285.65 239.35 -19616.64 88888.00 2009-10-22 05:22:53.000 295 26285.66 239.34 -19616.67 88888.00 2009-10-22 05:22:54.000 295 26285.68 239.35 -19616.68 88888.00 2009-10-22 05:22:55.000 295 26285.69 239.38 -19616.69 99999.00 2009-10-22 05:22:56.000 295 26285.65 239.40 -19616.70 88888.00 2009-10-22 05:22:57.000 295 26285.63 239.35 -19616.70 88888.00 2009-10-22 05:22:58.000 295 26285.64 239.34 -19616.71 88888.00 2009-10-22 05:22:59.000 295 26285.62 239.38 -19616.71 88888.00 2009-10-22 05:23:00.000 295 26285.64 239.38 -19616.70 99999.00 2009-10-22 05:23:01.000 295 26285.63 239.41 -19616.70 88888.00 2009-10-22 05:23:02.000 295 26285.62 239.37 -19616.67 88888.00 2009-10-22 05:23:03.000 295 26285.64 239.33 -19616.67 88888.00 2009-10-22 05:23:04.000 295 26285.66 239.32 -19616.65 88888.00 2009-10-22 05:23:05.000 295 26285.67 239.39 -19616.62 99999.00 2009-10-22 05:23:06.000 295 26285.64 239.44 -19616.64 88888.00 2009-10-22 05:23:07.000 295 26285.61 239.37 -19616.63 88888.00 2009-10-22 05:23:08.000 295 26285.61 239.36 -19616.64 88888.00 2009-10-22 05:23:09.000 295 26285.61 239.36 -19616.66 88888.00 2009-10-22 05:23:10.000 295 26285.60 239.38 -19616.65 99999.00 2009-10-22 05:23:11.000 295 26285.57 239.43 -19616.67 88888.00 2009-10-22 05:23:12.000 295 26285.52 239.42 -19616.65 88888.00 2009-10-22 05:23:13.000 295 26285.53 239.38 -19616.68 88888.00 2009-10-22 05:23:14.000 295 26285.52 239.34 -19616.70 88888.00 2009-10-22 05:23:15.000 295 26285.54 239.37 -19616.69 99999.00 2009-10-22 05:23:16.000 295 26285.57 239.41 -19616.69 88888.00 2009-10-22 05:23:17.000 295 26285.52 239.39 -19616.64 88888.00 2009-10-22 05:23:18.000 295 26285.49 239.38 -19616.66 88888.00 2009-10-22 05:23:19.000 295 26285.48 239.39 -19616.70 88888.00 2009-10-22 05:23:20.000 295 26285.48 239.42 -19616.70 99999.00 2009-10-22 05:23:21.000 295 26285.51 239.44 -19616.65 88888.00 2009-10-22 05:23:22.000 295 26285.46 239.40 -19616.66 88888.00 2009-10-22 05:23:23.000 295 26285.42 239.38 -19616.66 88888.00 2009-10-22 05:23:24.000 295 26285.39 239.39 -19616.70 88888.00 2009-10-22 05:23:25.000 295 26285.38 239.44 -19616.71 99999.00 2009-10-22 05:23:26.000 295 26285.37 239.47 -19616.72 88888.00 2009-10-22 05:23:27.000 295 26285.36 239.43 -19616.70 88888.00 2009-10-22 05:23:28.000 295 26285.32 239.38 -19616.70 88888.00 2009-10-22 05:23:29.000 295 26285.29 239.38 -19616.69 88888.00 2009-10-22 05:23:30.000 295 26285.30 239.38 -19616.69 99999.00 2009-10-22 05:23:31.000 295 26285.32 239.41 -19616.71 88888.00 2009-10-22 05:23:32.000 295 26285.32 239.36 -19616.72 88888.00 2009-10-22 05:23:33.000 295 26285.29 239.32 -19616.70 88888.00 2009-10-22 05:23:34.000 295 26285.26 239.32 -19616.74 88888.00 2009-10-22 05:23:35.000 295 26285.24 239.33 -19616.73 99999.00 2009-10-22 05:23:36.000 295 26285.24 239.35 -19616.73 88888.00 2009-10-22 05:23:37.000 295 26285.24 239.37 -19616.69 88888.00 2009-10-22 05:23:38.000 295 26285.25 239.36 -19616.68 88888.00 2009-10-22 05:23:39.000 295 26285.22 239.36 -19616.66 88888.00 2009-10-22 05:23:40.000 295 26285.21 239.37 -19616.67 99999.00 2009-10-22 05:23:41.000 295 26285.23 239.40 -19616.69 88888.00 2009-10-22 05:23:42.000 295 26285.20 239.38 -19616.70 88888.00 2009-10-22 05:23:43.000 295 26285.16 239.35 -19616.70 88888.00 2009-10-22 05:23:44.000 295 26285.14 239.32 -19616.72 88888.00 2009-10-22 05:23:45.000 295 26285.16 239.35 -19616.72 99999.00 2009-10-22 05:23:46.000 295 26285.15 239.39 -19616.70 88888.00 2009-10-22 05:23:47.000 295 26285.13 239.41 -19616.73 88888.00 2009-10-22 05:23:48.000 295 26285.08 239.41 -19616.72 88888.00 2009-10-22 05:23:49.000 295 26285.05 239.42 -19616.72 88888.00 2009-10-22 05:23:50.000 295 26285.05 239.45 -19616.72 99999.00 2009-10-22 05:23:51.000 295 26285.06 239.49 -19616.69 88888.00 2009-10-22 05:23:52.000 295 26285.07 239.44 -19616.70 88888.00 2009-10-22 05:23:53.000 295 26285.04 239.42 -19616.70 88888.00 2009-10-22 05:23:54.000 295 26285.01 239.40 -19616.68 88888.00 2009-10-22 05:23:55.000 295 26285.02 239.44 -19616.70 99999.00 2009-10-22 05:23:56.000 295 26285.03 239.45 -19616.69 88888.00 2009-10-22 05:23:57.000 295 26285.02 239.42 -19616.70 88888.00 2009-10-22 05:23:58.000 295 26284.98 239.41 -19616.73 88888.00 2009-10-22 05:23:59.000 295 26284.94 239.41 -19616.72 88888.00 2009-10-22 05:24:00.000 295 26284.93 239.45 -19616.71 99999.00 2009-10-22 05:24:01.000 295 26284.91 239.47 -19616.71 88888.00 2009-10-22 05:24:02.000 295 26284.89 239.44 -19616.74 88888.00 2009-10-22 05:24:03.000 295 26284.87 239.41 -19616.75 88888.00 2009-10-22 05:24:04.000 295 26284.87 239.47 -19616.74 88888.00 2009-10-22 05:24:05.000 295 26284.88 239.51 -19616.74 99999.00 2009-10-22 05:24:06.000 295 26284.85 239.51 -19616.75 88888.00 2009-10-22 05:24:07.000 295 26284.84 239.47 -19616.74 88888.00 2009-10-22 05:24:08.000 295 26284.80 239.44 -19616.74 88888.00 2009-10-22 05:24:09.000 295 26284.79 239.44 -19616.73 88888.00 2009-10-22 05:24:10.000 295 26284.79 239.53 -19616.73 99999.00 2009-10-22 05:24:11.000 295 26284.77 239.56 -19616.76 88888.00 2009-10-22 05:24:12.000 295 26284.76 239.50 -19616.75 88888.00 2009-10-22 05:24:13.000 295 26284.75 239.48 -19616.74 88888.00 2009-10-22 05:24:14.000 295 26284.74 239.50 -19616.71 88888.00 2009-10-22 05:24:15.000 295 26284.74 239.51 -19616.72 99999.00 2009-10-22 05:24:16.000 295 26284.74 239.51 -19616.71 88888.00 2009-10-22 05:24:17.000 295 26284.72 239.53 -19616.69 88888.00 2009-10-22 05:24:18.000 295 26284.67 239.53 -19616.71 88888.00 2009-10-22 05:24:19.000 295 26284.67 239.51 -19616.74 88888.00 2009-10-22 05:24:20.000 295 26284.64 239.51 -19616.75 99999.00 2009-10-22 05:24:21.000 295 26284.63 239.53 -19616.73 88888.00 2009-10-22 05:24:22.000 295 26284.61 239.51 -19616.73 88888.00 2009-10-22 05:24:23.000 295 26284.64 239.52 -19616.73 88888.00 2009-10-22 05:24:24.000 295 26284.61 239.55 -19616.75 88888.00 2009-10-22 05:24:25.000 295 26284.60 239.57 -19616.74 99999.00 2009-10-22 05:24:26.000 295 26284.59 239.57 -19616.76 88888.00 2009-10-22 05:24:27.000 295 26284.59 239.51 -19616.72 88888.00 2009-10-22 05:24:28.000 295 26284.60 239.50 -19616.76 88888.00 2009-10-22 05:24:29.000 295 26284.57 239.49 -19616.79 88888.00 2009-10-22 05:24:30.000 295 26284.60 239.54 -19616.79 99999.00 2009-10-22 05:24:31.000 295 26284.60 239.53 -19616.80 88888.00 2009-10-22 05:24:32.000 295 26284.59 239.48 -19616.79 88888.00 2009-10-22 05:24:33.000 295 26284.58 239.50 -19616.75 88888.00 2009-10-22 05:24:34.000 295 26284.54 239.54 -19616.78 88888.00 2009-10-22 05:24:35.000 295 26284.52 239.57 -19616.74 99999.00 2009-10-22 05:24:36.000 295 26284.50 239.57 -19616.76 88888.00 2009-10-22 05:24:37.000 295 26284.50 239.50 -19616.76 88888.00 2009-10-22 05:24:38.000 295 26284.49 239.51 -19616.77 88888.00 2009-10-22 05:24:39.000 295 26284.46 239.51 -19616.76 88888.00 2009-10-22 05:24:40.000 295 26284.43 239.52 -19616.74 99999.00 2009-10-22 05:24:41.000 295 26284.43 239.53 -19616.73 88888.00 2009-10-22 05:24:42.000 295 26284.42 239.50 -19616.76 88888.00 2009-10-22 05:24:43.000 295 26284.42 239.48 -19616.71 88888.00 2009-10-22 05:24:44.000 295 26284.47 239.47 -19616.71 88888.00 2009-10-22 05:24:45.000 295 26284.45 239.53 -19616.74 99999.00 2009-10-22 05:24:46.000 295 26284.47 239.56 -19616.72 88888.00 2009-10-22 05:24:47.000 295 26284.47 239.51 -19616.69 88888.00 2009-10-22 05:24:48.000 295 26284.46 239.52 -19616.69 88888.00 2009-10-22 05:24:49.000 295 26284.47 239.51 -19616.71 88888.00 2009-10-22 05:24:50.000 295 26284.47 239.54 -19616.72 99999.00 2009-10-22 05:24:51.000 295 26284.46 239.54 -19616.74 88888.00 2009-10-22 05:24:52.000 295 26284.45 239.51 -19616.75 88888.00 2009-10-22 05:24:53.000 295 26284.44 239.47 -19616.75 88888.00 2009-10-22 05:24:54.000 295 26284.41 239.46 -19616.73 88888.00 2009-10-22 05:24:55.000 295 26284.42 239.47 -19616.70 99999.00 2009-10-22 05:24:56.000 295 26284.40 239.50 -19616.69 88888.00 2009-10-22 05:24:57.000 295 26284.39 239.44 -19616.69 88888.00 2009-10-22 05:24:58.000 295 26284.37 239.42 -19616.73 88888.00 2009-10-22 05:24:59.000 295 26284.41 239.44 -19616.76 88888.00 2009-10-22 05:25:00.000 295 26284.38 239.48 -19616.76 99999.00 2009-10-22 05:25:01.000 295 26284.38 239.50 -19616.76 88888.00 2009-10-22 05:25:02.000 295 26284.39 239.47 -19616.74 88888.00 2009-10-22 05:25:03.000 295 26284.40 239.38 -19616.73 88888.00 2009-10-22 05:25:04.000 295 26284.39 239.42 -19616.73 88888.00 2009-10-22 05:25:05.000 295 26284.38 239.41 -19616.72 99999.00 2009-10-22 05:25:06.000 295 26284.34 239.40 -19616.70 88888.00 2009-10-22 05:25:07.000 295 26284.32 239.40 -19616.71 88888.00 2009-10-22 05:25:08.000 295 26284.28 239.35 -19616.74 88888.00 2009-10-22 05:25:09.000 295 26284.28 239.36 -19616.71 88888.00 2009-10-22 05:25:10.000 295 26284.29 239.40 -19616.70 99999.00 2009-10-22 05:25:11.000 295 26284.30 239.42 -19616.72 88888.00 2009-10-22 05:25:12.000 295 26284.33 239.38 -19616.74 88888.00 2009-10-22 05:25:13.000 295 26284.33 239.37 -19616.75 88888.00 2009-10-22 05:25:14.000 295 26284.33 239.34 -19616.76 88888.00 2009-10-22 05:25:15.000 295 26284.30 239.35 -19616.76 99999.00 2009-10-22 05:25:16.000 295 26284.32 239.37 -19616.73 88888.00 2009-10-22 05:25:17.000 295 26284.31 239.38 -19616.71 88888.00 2009-10-22 05:25:18.000 295 26284.30 239.33 -19616.72 88888.00 2009-10-22 05:25:19.000 295 26284.30 239.28 -19616.70 88888.00 2009-10-22 05:25:20.000 295 26284.28 239.30 -19616.73 99999.00 2009-10-22 05:25:21.000 295 26284.31 239.32 -19616.74 88888.00 2009-10-22 05:25:22.000 295 26284.29 239.28 -19616.75 88888.00 2009-10-22 05:25:23.000 295 26284.27 239.21 -19616.73 88888.00 2009-10-22 05:25:24.000 295 26284.27 239.22 -19616.72 88888.00 2009-10-22 05:25:25.000 295 26284.25 239.28 -19616.73 99999.00 2009-10-22 05:25:26.000 295 26284.25 239.31 -19616.70 88888.00 2009-10-22 05:25:27.000 295 26284.27 239.26 -19616.68 88888.00 2009-10-22 05:25:28.000 295 26284.28 239.21 -19616.67 88888.00 2009-10-22 05:25:29.000 295 26284.26 239.20 -19616.69 88888.00 2009-10-22 05:25:30.000 295 26284.25 239.19 -19616.72 99999.00 2009-10-22 05:25:31.000 295 26284.25 239.23 -19616.74 88888.00 2009-10-22 05:25:32.000 295 26284.25 239.22 -19616.72 88888.00 2009-10-22 05:25:33.000 295 26284.26 239.19 -19616.74 88888.00 2009-10-22 05:25:34.000 295 26284.24 239.17 -19616.73 88888.00 2009-10-22 05:25:35.000 295 26284.22 239.17 -19616.72 99999.00 2009-10-22 05:25:36.000 295 26284.21 239.17 -19616.73 88888.00 2009-10-22 05:25:37.000 295 26284.23 239.15 -19616.71 88888.00 2009-10-22 05:25:38.000 295 26284.22 239.15 -19616.71 88888.00 2009-10-22 05:25:39.000 295 26284.23 239.17 -19616.73 88888.00 2009-10-22 05:25:40.000 295 26284.20 239.22 -19616.75 99999.00 2009-10-22 05:25:41.000 295 26284.19 239.23 -19616.76 88888.00 2009-10-22 05:25:42.000 295 26284.17 239.19 -19616.76 88888.00 2009-10-22 05:25:43.000 295 26284.16 239.17 -19616.74 88888.00 2009-10-22 05:25:44.000 295 26284.13 239.13 -19616.76 88888.00 2009-10-22 05:25:45.000 295 26284.11 239.16 -19616.75 99999.00 2009-10-22 05:25:46.000 295 26284.13 239.20 -19616.74 88888.00 2009-10-22 05:25:47.000 295 26284.13 239.15 -19616.73 88888.00 2009-10-22 05:25:48.000 295 26284.13 239.15 -19616.77 88888.00 2009-10-22 05:25:49.000 295 26284.14 239.15 -19616.78 88888.00 2009-10-22 05:25:50.000 295 26284.15 239.15 -19616.77 99999.00 2009-10-22 05:25:51.000 295 26284.18 239.15 -19616.75 88888.00 2009-10-22 05:25:52.000 295 26284.17 239.15 -19616.75 88888.00 2009-10-22 05:25:53.000 295 26284.17 239.17 -19616.74 88888.00 2009-10-22 05:25:54.000 295 26284.16 239.16 -19616.71 88888.00 2009-10-22 05:25:55.000 295 26284.17 239.17 -19616.70 99999.00 2009-10-22 05:25:56.000 295 26284.17 239.22 -19616.74 88888.00 2009-10-22 05:25:57.000 295 26284.10 239.20 -19616.76 88888.00 2009-10-22 05:25:58.000 295 26284.07 239.16 -19616.75 88888.00 2009-10-22 05:25:59.000 295 26284.11 239.16 -19616.74 88888.00 2009-10-22 05:26:00.000 295 26284.15 239.17 -19616.74 99999.00 2009-10-22 05:26:01.000 295 26284.15 239.16 -19616.76 88888.00 2009-10-22 05:26:02.000 295 26284.15 239.12 -19616.76 88888.00 2009-10-22 05:26:03.000 295 26284.12 239.09 -19616.76 88888.00 2009-10-22 05:26:04.000 295 26284.12 239.11 -19616.73 88888.00 2009-10-22 05:26:05.000 295 26284.08 239.15 -19616.75 99999.00 2009-10-22 05:26:06.000 295 26284.07 239.18 -19616.73 88888.00 2009-10-22 05:26:07.000 295 26284.06 239.08 -19616.73 88888.00 2009-10-22 05:26:08.000 295 26284.03 239.10 -19616.75 88888.00 2009-10-22 05:26:09.000 295 26284.06 239.06 -19616.74 88888.00 2009-10-22 05:26:10.000 295 26284.05 239.12 -19616.75 99999.00 2009-10-22 05:26:11.000 295 26284.09 239.15 -19616.75 88888.00 2009-10-22 05:26:12.000 295 26284.08 239.10 -19616.74 88888.00 2009-10-22 05:26:13.000 295 26284.05 239.09 -19616.73 88888.00 2009-10-22 05:26:14.000 295 26284.04 239.10 -19616.72 88888.00 2009-10-22 05:26:15.000 295 26284.01 239.14 -19616.72 99999.00 2009-10-22 05:26:16.000 295 26284.03 239.19 -19616.71 88888.00 2009-10-22 05:26:17.000 295 26284.02 239.12 -19616.74 88888.00 2009-10-22 05:26:18.000 295 26284.01 239.10 -19616.74 88888.00 2009-10-22 05:26:19.000 295 26284.02 239.12 -19616.74 88888.00 2009-10-22 05:26:20.000 295 26284.07 239.15 -19616.76 99999.00 2009-10-22 05:26:21.000 295 26284.08 239.16 -19616.76 88888.00 2009-10-22 05:26:22.000 295 26284.07 239.13 -19616.74 88888.00 2009-10-22 05:26:23.000 295 26284.08 239.09 -19616.71 88888.00 2009-10-22 05:26:24.000 295 26284.04 239.10 -19616.71 88888.00 2009-10-22 05:26:25.000 295 26284.05 239.11 -19616.71 99999.00 2009-10-22 05:26:26.000 295 26284.08 239.11 -19616.76 88888.00 2009-10-22 05:26:27.000 295 26284.05 239.08 -19616.77 88888.00 2009-10-22 05:26:28.000 295 26284.04 239.07 -19616.73 88888.00 2009-10-22 05:26:29.000 295 26284.04 239.06 -19616.74 88888.00 2009-10-22 05:26:30.000 295 26284.04 239.09 -19616.72 99999.00 2009-10-22 05:26:31.000 295 26284.03 239.10 -19616.73 88888.00 2009-10-22 05:26:32.000 295 26284.04 239.07 -19616.72 88888.00 2009-10-22 05:26:33.000 295 26284.03 239.04 -19616.75 88888.00 2009-10-22 05:26:34.000 295 26284.03 239.07 -19616.77 88888.00 2009-10-22 05:26:35.000 295 26284.03 239.09 -19616.71 99999.00 2009-10-22 05:26:36.000 295 26284.03 239.07 -19616.70 88888.00 2009-10-22 05:26:37.000 295 26284.02 239.03 -19616.70 88888.00 2009-10-22 05:26:38.000 295 26283.99 239.02 -19616.73 88888.00 2009-10-22 05:26:39.000 295 26284.01 239.03 -19616.72 88888.00 2009-10-22 05:26:40.000 295 26284.04 239.08 -19616.74 99999.00 2009-10-22 05:26:41.000 295 26284.05 239.12 -19616.73 88888.00 2009-10-22 05:26:42.000 295 26284.06 239.09 -19616.72 88888.00 2009-10-22 05:26:43.000 295 26284.02 239.08 -19616.74 88888.00 2009-10-22 05:26:44.000 295 26284.01 239.11 -19616.75 88888.00 2009-10-22 05:26:45.000 295 26284.01 239.10 -19616.75 99999.00 2009-10-22 05:26:46.000 295 26284.00 239.09 -19616.75 88888.00 2009-10-22 05:26:47.000 295 26284.02 239.05 -19616.70 88888.00 2009-10-22 05:26:48.000 295 26284.05 239.04 -19616.72 88888.00 2009-10-22 05:26:49.000 295 26284.03 239.07 -19616.76 88888.00 2009-10-22 05:26:50.000 295 26284.05 239.09 -19616.78 99999.00 2009-10-22 05:26:51.000 295 26284.09 239.10 -19616.78 88888.00 2009-10-22 05:26:52.000 295 26284.10 239.08 -19616.75 88888.00 2009-10-22 05:26:53.000 295 26284.06 239.04 -19616.74 88888.00 2009-10-22 05:26:54.000 295 26284.05 239.09 -19616.77 88888.00 2009-10-22 05:26:55.000 295 26284.05 239.10 -19616.74 99999.00 2009-10-22 05:26:56.000 295 26284.01 239.10 -19616.72 88888.00 2009-10-22 05:26:57.000 295 26284.01 239.07 -19616.68 88888.00 2009-10-22 05:26:58.000 295 26284.07 239.05 -19616.71 88888.00 2009-10-22 05:26:59.000 295 26284.07 239.06 -19616.71 88888.00 2009-10-22 05:27:00.000 295 26284.08 239.09 -19616.69 99999.00 2009-10-22 05:27:01.000 295 26284.11 239.11 -19616.71 88888.00 2009-10-22 05:27:02.000 295 26284.10 239.10 -19616.69 88888.00 2009-10-22 05:27:03.000 295 26284.11 239.10 -19616.67 88888.00 2009-10-22 05:27:04.000 295 26284.13 239.08 -19616.68 88888.00 2009-10-22 05:27:05.000 295 26284.11 239.09 -19616.68 99999.00 2009-10-22 05:27:06.000 295 26284.11 239.13 -19616.69 88888.00 2009-10-22 05:27:07.000 295 26284.11 239.14 -19616.70 88888.00 2009-10-22 05:27:08.000 295 26284.11 239.14 -19616.69 88888.00 2009-10-22 05:27:09.000 295 26284.12 239.08 -19616.65 88888.00 2009-10-22 05:27:10.000 295 26284.10 239.11 -19616.65 99999.00 2009-10-22 05:27:11.000 295 26284.12 239.13 -19616.65 88888.00 2009-10-22 05:27:12.000 295 26284.15 239.10 -19616.63 88888.00 2009-10-22 05:27:13.000 295 26284.11 239.09 -19616.62 88888.00 2009-10-22 05:27:14.000 295 26284.13 239.06 -19616.62 88888.00 2009-10-22 05:27:15.000 295 26284.15 239.08 -19616.66 99999.00 2009-10-22 05:27:16.000 295 26284.19 239.12 -19616.67 88888.00 2009-10-22 05:27:17.000 295 26284.25 239.03 -19616.67 88888.00 2009-10-22 05:27:18.000 295 26284.25 239.04 -19616.66 88888.00 2009-10-22 05:27:19.000 295 26284.24 239.01 -19616.64 88888.00 2009-10-22 05:27:20.000 295 26284.27 239.08 -19616.63 99999.00 2009-10-22 05:27:21.000 295 26284.31 239.12 -19616.66 88888.00 2009-10-22 05:27:22.000 295 26284.28 239.11 -19616.67 88888.00 2009-10-22 05:27:23.000 295 26284.29 239.08 -19616.66 88888.00 2009-10-22 05:27:24.000 295 26284.30 239.15 -19616.66 88888.00 2009-10-22 05:27:25.000 295 26284.29 239.18 -19616.66 99999.00 2009-10-22 05:27:26.000 295 26284.29 239.20 -19616.65 88888.00 2009-10-22 05:27:27.000 295 26284.31 239.16 -19616.65 88888.00 2009-10-22 05:27:28.000 295 26284.33 239.12 -19616.65 88888.00 2009-10-22 05:27:29.000 295 26284.31 239.14 -19616.68 88888.00 2009-10-22 05:27:30.000 295 26284.33 239.17 -19616.69 99999.00 2009-10-22 05:27:31.000 295 26284.35 239.20 -19616.66 88888.00 2009-10-22 05:27:32.000 295 26284.36 239.17 -19616.62 88888.00 2009-10-22 05:27:33.000 295 26284.37 239.13 -19616.65 88888.00 2009-10-22 05:27:34.000 295 26284.36 239.16 -19616.68 88888.00 2009-10-22 05:27:35.000 295 26284.36 239.16 -19616.67 99999.00 2009-10-22 05:27:36.000 295 26284.38 239.16 -19616.67 88888.00 2009-10-22 05:27:37.000 295 26284.39 239.18 -19616.63 88888.00 2009-10-22 05:27:38.000 295 26284.39 239.17 -19616.61 88888.00 2009-10-22 05:27:39.000 295 26284.42 239.19 -19616.64 88888.00 2009-10-22 05:27:40.000 295 26284.45 239.19 -19616.65 99999.00 2009-10-22 05:27:41.000 295 26284.47 239.22 -19616.59 88888.00 2009-10-22 05:27:42.000 295 26284.46 239.19 -19616.62 88888.00 2009-10-22 05:27:43.000 295 26284.46 239.18 -19616.64 88888.00 2009-10-22 05:27:44.000 295 26284.45 239.19 -19616.62 88888.00 2009-10-22 05:27:45.000 295 26284.49 239.24 -19616.58 99999.00 2009-10-22 05:27:46.000 295 26284.51 239.28 -19616.57 88888.00 2009-10-22 05:27:47.000 295 26284.51 239.22 -19616.59 88888.00 2009-10-22 05:27:48.000 295 26284.52 239.26 -19616.58 88888.00 2009-10-22 05:27:49.000 295 26284.51 239.21 -19616.59 88888.00 2009-10-22 05:27:50.000 295 26284.54 239.22 -19616.62 99999.00 2009-10-22 05:27:51.000 295 26284.52 239.22 -19616.61 88888.00 2009-10-22 05:27:52.000 295 26284.48 239.21 -19616.60 88888.00 2009-10-22 05:27:53.000 295 26284.45 239.18 -19616.57 88888.00 2009-10-22 05:27:54.000 295 26284.46 239.18 -19616.61 88888.00 2009-10-22 05:27:55.000 295 26284.49 239.20 -19616.63 99999.00 2009-10-22 05:27:56.000 295 26284.52 239.23 -19616.60 88888.00 2009-10-22 05:27:57.000 295 26284.51 239.19 -19616.59 88888.00 2009-10-22 05:27:58.000 295 26284.48 239.19 -19616.58 88888.00 2009-10-22 05:27:59.000 295 26284.50 239.18 -19616.61 88888.00 2009-10-22 05:28:00.000 295 26284.54 239.22 -19616.61 99999.00 2009-10-22 05:28:01.000 295 26284.52 239.27 -19616.62 88888.00 2009-10-22 05:28:02.000 295 26284.48 239.24 -19616.60 88888.00 2009-10-22 05:28:03.000 295 26284.48 239.19 -19616.59 88888.00 2009-10-22 05:28:04.000 295 26284.46 239.16 -19616.60 88888.00 2009-10-22 05:28:05.000 295 26284.47 239.17 -19616.63 99999.00 2009-10-22 05:28:06.000 295 26284.50 239.21 -19616.61 88888.00 2009-10-22 05:28:07.000 295 26284.52 239.18 -19616.63 88888.00 2009-10-22 05:28:08.000 295 26284.48 239.18 -19616.63 88888.00 2009-10-22 05:28:09.000 295 26284.49 239.20 -19616.61 88888.00 2009-10-22 05:28:10.000 295 26284.52 239.22 -19616.58 99999.00 2009-10-22 05:28:11.000 295 26284.50 239.24 -19616.60 88888.00 2009-10-22 05:28:12.000 295 26284.49 239.21 -19616.63 88888.00 2009-10-22 05:28:13.000 295 26284.49 239.20 -19616.66 88888.00 2009-10-22 05:28:14.000 295 26284.51 239.19 -19616.64 88888.00 2009-10-22 05:28:15.000 295 26284.54 239.20 -19616.66 99999.00 2009-10-22 05:28:16.000 295 26284.52 239.23 -19616.66 88888.00 2009-10-22 05:28:17.000 295 26284.48 239.21 -19616.61 88888.00 2009-10-22 05:28:18.000 295 26284.47 239.18 -19616.61 88888.00 2009-10-22 05:28:19.000 295 26284.47 239.15 -19616.61 88888.00 2009-10-22 05:28:20.000 295 26284.49 239.16 -19616.61 99999.00 2009-10-22 05:28:21.000 295 26284.54 239.20 -19616.61 88888.00 2009-10-22 05:28:22.000 295 26284.58 239.17 -19616.59 88888.00 2009-10-22 05:28:23.000 295 26284.58 239.14 -19616.57 88888.00 2009-10-22 05:28:24.000 295 26284.59 239.13 -19616.57 88888.00 2009-10-22 05:28:25.000 295 26284.62 239.15 -19616.62 99999.00 2009-10-22 05:28:26.000 295 26284.60 239.17 -19616.65 88888.00 2009-10-22 05:28:27.000 295 26284.60 239.15 -19616.64 88888.00 2009-10-22 05:28:28.000 295 26284.61 239.16 -19616.62 88888.00 2009-10-22 05:28:29.000 295 26284.63 239.17 -19616.58 88888.00 2009-10-22 05:28:30.000 295 26284.60 239.20 -19616.58 99999.00 2009-10-22 05:28:31.000 295 26284.63 239.17 -19616.61 88888.00 2009-10-22 05:28:32.000 295 26284.67 239.13 -19616.61 88888.00 2009-10-22 05:28:33.000 295 26284.64 239.13 -19616.56 88888.00 2009-10-22 05:28:34.000 295 26284.64 239.12 -19616.56 88888.00 2009-10-22 05:28:35.000 295 26284.66 239.15 -19616.57 99999.00 2009-10-22 05:28:36.000 295 26284.66 239.16 -19616.58 88888.00 2009-10-22 05:28:37.000 295 26284.63 239.16 -19616.59 88888.00 2009-10-22 05:28:38.000 295 26284.61 239.13 -19616.57 88888.00 2009-10-22 05:28:39.000 295 26284.62 239.10 -19616.57 88888.00 2009-10-22 05:28:40.000 295 26284.66 239.12 -19616.54 99999.00 2009-10-22 05:28:41.000 295 26284.70 239.13 -19616.52 88888.00 2009-10-22 05:28:42.000 295 26284.69 239.09 -19616.53 88888.00 2009-10-22 05:28:43.000 295 26284.70 239.06 -19616.56 88888.00 2009-10-22 05:28:44.000 295 26284.71 239.07 -19616.56 88888.00 2009-10-22 05:28:45.000 295 26284.71 239.10 -19616.55 99999.00 2009-10-22 05:28:46.000 295 26284.69 239.13 -19616.56 88888.00 2009-10-22 05:28:47.000 295 26284.70 239.15 -19616.55 88888.00 2009-10-22 05:28:48.000 295 26284.74 239.14 -19616.56 88888.00 2009-10-22 05:28:49.000 295 26284.72 239.13 -19616.54 88888.00 2009-10-22 05:28:50.000 295 26284.76 239.19 -19616.54 99999.00 2009-10-22 05:28:51.000 295 26284.77 239.23 -19616.52 88888.00 2009-10-22 05:28:52.000 295 26284.81 239.18 -19616.46 88888.00 2009-10-22 05:28:53.000 295 26284.81 239.15 -19616.49 88888.00 2009-10-22 05:28:54.000 295 26284.80 239.12 -19616.51 88888.00 2009-10-22 05:28:55.000 295 26284.78 239.17 -19616.52 99999.00 2009-10-22 05:28:56.000 295 26284.80 239.17 -19616.50 88888.00 2009-10-22 05:28:57.000 295 26284.80 239.14 -19616.54 88888.00 2009-10-22 05:28:58.000 295 26284.78 239.12 -19616.59 88888.00 2009-10-22 05:28:59.000 295 26284.78 239.12 -19616.59 88888.00 2009-10-22 05:29:00.000 295 26284.81 239.15 -19616.60 99999.00 2009-10-22 05:29:01.000 295 26284.83 239.14 -19616.62 88888.00 2009-10-22 05:29:02.000 295 26284.82 239.13 -19616.59 88888.00 2009-10-22 05:29:03.000 295 26284.84 239.15 -19616.56 88888.00 2009-10-22 05:29:04.000 295 26284.87 239.18 -19616.54 88888.00 2009-10-22 05:29:05.000 295 26284.89 239.21 -19616.55 99999.00 2009-10-22 05:29:06.000 295 26284.91 239.23 -19616.53 88888.00 2009-10-22 05:29:07.000 295 26284.91 239.19 -19616.54 88888.00 2009-10-22 05:29:08.000 295 26284.92 239.17 -19616.56 88888.00 2009-10-22 05:29:09.000 295 26284.94 239.18 -19616.54 88888.00 2009-10-22 05:29:10.000 295 26284.93 239.19 -19616.57 99999.00 2009-10-22 05:29:11.000 295 26284.96 239.19 -19616.56 88888.00 2009-10-22 05:29:12.000 295 26285.00 239.18 -19616.53 88888.00 2009-10-22 05:29:13.000 295 26285.01 239.15 -19616.50 88888.00 2009-10-22 05:29:14.000 295 26285.01 239.17 -19616.48 88888.00 2009-10-22 05:29:15.000 295 26285.01 239.19 -19616.54 99999.00 2009-10-22 05:29:16.000 295 26285.06 239.22 -19616.52 88888.00 2009-10-22 05:29:17.000 295 26285.05 239.17 -19616.52 88888.00 2009-10-22 05:29:18.000 295 26285.06 239.14 -19616.51 88888.00 2009-10-22 05:29:19.000 295 26285.06 239.13 -19616.46 88888.00 2009-10-22 05:29:20.000 295 26285.07 239.16 -19616.46 99999.00 2009-10-22 05:29:21.000 295 26285.09 239.19 -19616.49 88888.00 2009-10-22 05:29:22.000 295 26285.10 239.16 -19616.51 88888.00 2009-10-22 05:29:23.000 295 26285.10 239.10 -19616.48 88888.00 2009-10-22 05:29:24.000 295 26285.10 239.10 -19616.44 88888.00 2009-10-22 05:29:25.000 295 26285.12 239.12 -19616.47 99999.00 2009-10-22 05:29:26.000 295 26285.15 239.13 -19616.48 88888.00 2009-10-22 05:29:27.000 295 26285.13 239.11 -19616.46 88888.00 2009-10-22 05:29:28.000 295 26285.12 239.10 -19616.44 88888.00 2009-10-22 05:29:29.000 295 26285.11 239.08 -19616.45 88888.00 2009-10-22 05:29:30.000 295 26285.14 239.12 -19616.48 99999.00 2009-10-22 05:29:31.000 295 26285.13 239.14 -19616.47 88888.00 2009-10-22 05:29:32.000 295 26285.13 239.14 -19616.48 88888.00 2009-10-22 05:29:33.000 295 26285.13 239.07 -19616.48 88888.00 2009-10-22 05:29:34.000 295 26285.13 239.09 -19616.42 88888.00 2009-10-22 05:29:35.000 295 26285.14 239.16 -19616.42 99999.00 2009-10-22 05:29:36.000 295 26285.14 239.21 -19616.41 88888.00 2009-10-22 05:29:37.000 295 26285.14 239.15 -19616.43 88888.00 2009-10-22 05:29:38.000 295 26285.12 239.11 -19616.43 88888.00 2009-10-22 05:29:39.000 295 26285.11 239.08 -19616.44 88888.00 2009-10-22 05:29:40.000 295 26285.09 239.11 -19616.44 99999.00 2009-10-22 05:29:41.000 295 26285.14 239.10 -19616.42 88888.00 2009-10-22 05:29:42.000 295 26285.16 239.12 -19616.43 88888.00 2009-10-22 05:29:43.000 295 26285.14 239.13 -19616.45 88888.00 2009-10-22 05:29:44.000 295 26285.13 239.16 -19616.45 88888.00 2009-10-22 05:29:45.000 295 26285.12 239.16 -19616.44 99999.00 2009-10-22 05:29:46.000 295 26285.11 239.17 -19616.43 88888.00 2009-10-22 05:29:47.000 295 26285.09 239.16 -19616.44 88888.00 2009-10-22 05:29:48.000 295 26285.06 239.14 -19616.44 88888.00 2009-10-22 05:29:49.000 295 26285.07 239.13 -19616.42 88888.00 2009-10-22 05:29:50.000 295 26285.06 239.13 -19616.42 99999.00 2009-10-22 05:29:51.000 295 26285.08 239.13 -19616.42 88888.00 2009-10-22 05:29:52.000 295 26285.11 239.11 -19616.46 88888.00 2009-10-22 05:29:53.000 295 26285.11 239.10 -19616.47 88888.00 2009-10-22 05:29:54.000 295 26285.09 239.13 -19616.46 88888.00 2009-10-22 05:29:55.000 295 26285.11 239.16 -19616.46 99999.00 2009-10-22 05:29:56.000 295 26285.13 239.15 -19616.47 88888.00 2009-10-22 05:29:57.000 295 26285.11 239.10 -19616.47 88888.00 2009-10-22 05:29:58.000 295 26285.11 239.10 -19616.47 88888.00 2009-10-22 05:29:59.000 295 26285.13 239.11 -19616.49 88888.00 2009-10-22 05:30:00.000 295 26285.15 239.10 -19616.51 99999.00 2009-10-22 05:30:01.000 295 26285.17 239.08 -19616.49 88888.00 2009-10-22 05:30:02.000 295 26285.17 239.06 -19616.49 88888.00 2009-10-22 05:30:03.000 295 26285.13 239.03 -19616.51 88888.00 2009-10-22 05:30:04.000 295 26285.16 239.04 -19616.49 88888.00 2009-10-22 05:30:05.000 295 26285.17 239.08 -19616.49 99999.00 2009-10-22 05:30:06.000 295 26285.15 239.11 -19616.49 88888.00 2009-10-22 05:30:07.000 295 26285.13 239.09 -19616.45 88888.00 2009-10-22 05:30:08.000 295 26285.18 239.10 -19616.45 88888.00 2009-10-22 05:30:09.000 295 26285.21 239.11 -19616.47 88888.00 2009-10-22 05:30:10.000 295 26285.21 239.11 -19616.48 99999.00 2009-10-22 05:30:11.000 295 26285.21 239.14 -19616.48 88888.00 2009-10-22 05:30:12.000 295 26285.24 239.12 -19616.47 88888.00 2009-10-22 05:30:13.000 295 26285.26 239.07 -19616.46 88888.00 2009-10-22 05:30:14.000 295 26285.27 239.09 -19616.45 88888.00 2009-10-22 05:30:15.000 295 26285.25 239.07 -19616.44 99999.00 2009-10-22 05:30:16.000 295 26285.27 239.07 -19616.44 88888.00 2009-10-22 05:30:17.000 295 26285.31 239.03 -19616.39 88888.00 2009-10-22 05:30:18.000 295 26285.28 239.00 -19616.39 88888.00 2009-10-22 05:30:19.000 295 26285.28 238.98 -19616.42 88888.00 2009-10-22 05:30:20.000 295 26285.26 239.01 -19616.44 99999.00 2009-10-22 05:30:21.000 295 26285.26 239.04 -19616.44 88888.00 2009-10-22 05:30:22.000 295 26285.26 239.01 -19616.45 88888.00 2009-10-22 05:30:23.000 295 26285.25 239.01 -19616.46 88888.00 2009-10-22 05:30:24.000 295 26285.27 239.02 -19616.46 88888.00 2009-10-22 05:30:25.000 295 26285.31 239.04 -19616.42 99999.00 2009-10-22 05:30:26.000 295 26285.32 239.05 -19616.47 88888.00 2009-10-22 05:30:27.000 295 26285.30 239.02 -19616.47 88888.00 2009-10-22 05:30:28.000 295 26285.28 239.00 -19616.46 88888.00 2009-10-22 05:30:29.000 295 26285.25 239.01 -19616.40 88888.00 2009-10-22 05:30:30.000 295 26285.28 239.02 -19616.42 99999.00 2009-10-22 05:30:31.000 295 26285.31 239.05 -19616.46 88888.00 2009-10-22 05:30:32.000 295 26285.31 239.04 -19616.45 88888.00 2009-10-22 05:30:33.000 295 26285.33 239.00 -19616.47 88888.00 2009-10-22 05:30:34.000 295 26285.35 238.94 -19616.48 88888.00 2009-10-22 05:30:35.000 295 26285.32 239.00 -19616.48 99999.00 2009-10-22 05:30:36.000 295 26285.32 239.03 -19616.47 88888.00 2009-10-22 05:30:37.000 295 26285.35 239.03 -19616.46 88888.00 2009-10-22 05:30:38.000 295 26285.36 239.03 -19616.46 88888.00 2009-10-22 05:30:39.000 295 26285.38 239.05 -19616.47 88888.00 2009-10-22 05:30:40.000 295 26285.41 239.05 -19616.44 99999.00 2009-10-22 05:30:41.000 295 26285.45 239.05 -19616.46 88888.00 2009-10-22 05:30:42.000 295 26285.45 239.03 -19616.45 88888.00 2009-10-22 05:30:43.000 295 26285.48 239.00 -19616.44 88888.00 2009-10-22 05:30:44.000 295 26285.49 238.99 -19616.42 88888.00 2009-10-22 05:30:45.000 295 26285.49 239.03 -19616.44 99999.00 2009-10-22 05:30:46.000 295 26285.50 239.05 -19616.43 88888.00 2009-10-22 05:30:47.000 295 26285.50 239.00 -19616.45 88888.00 2009-10-22 05:30:48.000 295 26285.51 238.99 -19616.43 88888.00 2009-10-22 05:30:49.000 295 26285.54 239.00 -19616.41 88888.00 2009-10-22 05:30:50.000 295 26285.54 239.05 -19616.48 99999.00 2009-10-22 05:30:51.000 295 26285.56 239.03 -19616.45 88888.00 2009-10-22 05:30:52.000 295 26285.58 238.98 -19616.39 88888.00 2009-10-22 05:30:53.000 295 26285.57 238.94 -19616.39 88888.00 2009-10-22 05:30:54.000 295 26285.58 238.98 -19616.43 88888.00 2009-10-22 05:30:55.000 295 26285.60 239.01 -19616.42 99999.00 2009-10-22 05:30:56.000 295 26285.59 239.03 -19616.42 88888.00 2009-10-22 05:30:57.000 295 26285.62 238.97 -19616.42 88888.00 2009-10-22 05:30:58.000 295 26285.61 238.93 -19616.42 88888.00 2009-10-22 05:30:59.000 295 26285.68 238.93 -19616.39 88888.00 2009-10-22 05:31:00.000 295 26285.67 238.97 -19616.42 99999.00 2009-10-22 05:31:01.000 295 26285.67 238.97 -19616.45 88888.00 2009-10-22 05:31:02.000 295 26285.73 238.95 -19616.46 88888.00 2009-10-22 05:31:03.000 295 26285.73 238.94 -19616.46 88888.00 2009-10-22 05:31:04.000 295 26285.74 238.91 -19616.45 88888.00 2009-10-22 05:31:05.000 295 26285.74 238.93 -19616.42 99999.00 2009-10-22 05:31:06.000 295 26285.78 238.96 -19616.44 88888.00 2009-10-22 05:31:07.000 295 26285.80 238.95 -19616.47 88888.00 2009-10-22 05:31:08.000 295 26285.77 238.94 -19616.46 88888.00 2009-10-22 05:31:09.000 295 26285.80 238.91 -19616.43 88888.00 2009-10-22 05:31:10.000 295 26285.82 238.91 -19616.40 99999.00 2009-10-22 05:31:11.000 295 26285.83 238.95 -19616.44 88888.00 2009-10-22 05:31:12.000 295 26285.83 238.94 -19616.45 88888.00 2009-10-22 05:31:13.000 295 26285.86 238.94 -19616.43 88888.00 2009-10-22 05:31:14.000 295 26285.87 238.94 -19616.41 88888.00 2009-10-22 05:31:15.000 295 26285.91 238.94 -19616.39 99999.00 2009-10-22 05:31:16.000 295 26285.97 238.98 -19616.40 88888.00 2009-10-22 05:31:17.000 295 26285.98 238.97 -19616.41 88888.00 2009-10-22 05:31:18.000 295 26285.99 238.91 -19616.41 88888.00 2009-10-22 05:31:19.000 295 26285.99 238.88 -19616.37 88888.00 2009-10-22 05:31:20.000 295 26286.00 238.90 -19616.38 99999.00 2009-10-22 05:31:21.000 295 26286.00 238.93 -19616.40 88888.00 2009-10-22 05:31:22.000 295 26286.03 238.92 -19616.41 88888.00 2009-10-22 05:31:23.000 295 26286.04 238.90 -19616.41 88888.00 2009-10-22 05:31:24.000 295 26286.06 238.91 -19616.42 88888.00 2009-10-22 05:31:25.000 295 26286.09 238.89 -19616.41 99999.00 2009-10-22 05:31:26.000 295 26286.10 238.94 -19616.41 88888.00 2009-10-22 05:31:27.000 295 26286.08 238.92 -19616.45 88888.00 2009-10-22 05:31:28.000 295 26286.06 238.87 -19616.47 88888.00 2009-10-22 05:31:29.000 295 26286.07 238.89 -19616.42 88888.00 2009-10-22 05:31:30.000 295 26286.09 238.89 -19616.40 99999.00 2009-10-22 05:31:31.000 295 26286.07 238.94 -19616.39 88888.00 2009-10-22 05:31:32.000 295 26286.06 238.96 -19616.41 88888.00 2009-10-22 05:31:33.000 295 26286.04 238.89 -19616.41 88888.00 2009-10-22 05:31:34.000 295 26286.03 238.88 -19616.37 88888.00 2009-10-22 05:31:35.000 295 26286.02 238.92 -19616.34 99999.00 2009-10-22 05:31:36.000 295 26286.02 238.94 -19616.33 88888.00 2009-10-22 05:31:37.000 295 26285.99 238.90 -19616.38 88888.00 2009-10-22 05:31:38.000 295 26285.95 238.88 -19616.37 88888.00 2009-10-22 05:31:39.000 295 26285.94 238.88 -19616.38 88888.00 2009-10-22 05:31:40.000 295 26285.92 238.90 -19616.38 99999.00 2009-10-22 05:31:41.000 295 26285.93 238.91 -19616.37 88888.00 2009-10-22 05:31:42.000 295 26285.91 238.91 -19616.37 88888.00 2009-10-22 05:31:43.000 295 26285.87 238.88 -19616.39 88888.00 2009-10-22 05:31:44.000 295 26285.89 238.90 -19616.36 88888.00 2009-10-22 05:31:45.000 295 26285.89 238.93 -19616.38 99999.00 2009-10-22 05:31:46.000 295 26285.88 238.95 -19616.39 88888.00 2009-10-22 05:31:47.000 295 26285.85 238.94 -19616.35 88888.00 2009-10-22 05:31:48.000 295 26285.81 238.95 -19616.30 88888.00 2009-10-22 05:31:49.000 295 26285.82 238.93 -19616.34 88888.00 2009-10-22 05:31:50.000 295 26285.86 238.96 -19616.43 99999.00 2009-10-22 05:31:51.000 295 26285.90 238.98 -19616.41 88888.00 2009-10-22 05:31:52.000 295 26285.91 238.96 -19616.39 88888.00 2009-10-22 05:31:53.000 295 26285.89 238.90 -19616.38 88888.00 2009-10-22 05:31:54.000 295 26285.90 238.94 -19616.38 88888.00 2009-10-22 05:31:55.000 295 26285.90 239.00 -19616.36 99999.00 2009-10-22 05:31:56.000 295 26285.93 239.00 -19616.35 88888.00 2009-10-22 05:31:57.000 295 26285.90 238.97 -19616.38 88888.00 2009-10-22 05:31:58.000 295 26285.93 238.95 -19616.35 88888.00 2009-10-22 05:31:59.000 295 26285.97 238.93 -19616.34 88888.00 2009-10-22 05:32:00.000 295 26285.97 238.96 -19616.33 99999.00 2009-10-22 05:32:01.000 295 26286.00 239.00 -19616.34 88888.00 2009-10-22 05:32:02.000 295 26286.03 238.99 -19616.35 88888.00 2009-10-22 05:32:03.000 295 26286.02 238.97 -19616.35 88888.00 2009-10-22 05:32:04.000 295 26286.01 238.93 -19616.36 88888.00 2009-10-22 05:32:05.000 295 26286.05 238.94 -19616.39 99999.00 2009-10-22 05:32:06.000 295 26286.02 238.97 -19616.37 88888.00 2009-10-22 05:32:07.000 295 26286.00 238.96 -19616.31 88888.00 2009-10-22 05:32:08.000 295 26286.02 238.94 -19616.33 88888.00 2009-10-22 05:32:09.000 295 26286.03 238.94 -19616.33 88888.00 2009-10-22 05:32:10.000 295 26286.08 238.93 -19616.36 99999.00 2009-10-22 05:32:11.000 295 26286.06 238.97 -19616.36 88888.00 2009-10-22 05:32:12.000 295 26286.06 238.94 -19616.33 88888.00 2009-10-22 05:32:13.000 295 26286.05 238.92 -19616.35 88888.00 2009-10-22 05:32:14.000 295 26286.09 238.92 -19616.33 88888.00 2009-10-22 05:32:15.000 295 26286.14 238.94 -19616.34 99999.00 2009-10-22 05:32:16.000 295 26286.20 238.97 -19616.32 88888.00 2009-10-22 05:32:17.000 295 26286.20 238.93 -19616.31 88888.00 2009-10-22 05:32:18.000 295 26286.18 238.88 -19616.29 88888.00 2009-10-22 05:32:19.000 295 26286.18 238.88 -19616.29 88888.00 2009-10-22 05:32:20.000 295 26286.22 238.89 -19616.31 99999.00 2009-10-22 05:32:21.000 295 26286.22 238.92 -19616.34 88888.00 2009-10-22 05:32:22.000 295 26286.27 238.87 -19616.34 88888.00 2009-10-22 05:32:23.000 295 26286.30 238.85 -19616.31 88888.00 2009-10-22 05:32:24.000 295 26286.32 238.87 -19616.32 88888.00 2009-10-22 05:32:25.000 295 26286.38 238.88 -19616.34 99999.00 2009-10-22 05:32:26.000 295 26286.39 238.89 -19616.36 88888.00 2009-10-22 05:32:27.000 295 26286.43 238.83 -19616.34 88888.00 2009-10-22 05:32:28.000 295 26286.48 238.79 -19616.31 88888.00 2009-10-22 05:32:29.000 295 26286.51 238.78 -19616.31 88888.00 2009-10-22 05:32:30.000 295 26286.55 238.85 -19616.29 99999.00 2009-10-22 05:32:31.000 295 26286.59 238.90 -19616.31 88888.00 2009-10-22 05:32:32.000 295 26286.62 238.83 -19616.29 88888.00 2009-10-22 05:32:33.000 295 26286.65 238.77 -19616.25 88888.00 2009-10-22 05:32:34.000 295 26286.65 238.75 -19616.28 88888.00 2009-10-22 05:32:35.000 295 26286.68 238.78 -19616.30 99999.00 2009-10-22 05:32:36.000 295 26286.74 238.82 -19616.28 88888.00 2009-10-22 05:32:37.000 295 26286.79 238.78 -19616.26 88888.00 2009-10-22 05:32:38.000 295 26286.82 238.75 -19616.29 88888.00 2009-10-22 05:32:39.000 295 26286.88 238.74 -19616.30 88888.00 2009-10-22 05:32:40.000 295 26286.95 238.79 -19616.28 99999.00 2009-10-22 05:32:41.000 295 26287.00 238.76 -19616.27 88888.00 2009-10-22 05:32:42.000 295 26287.01 238.75 -19616.25 88888.00 2009-10-22 05:32:43.000 295 26287.05 238.72 -19616.24 88888.00 2009-10-22 05:32:44.000 295 26287.10 238.72 -19616.27 88888.00 2009-10-22 05:32:45.000 295 26287.14 238.73 -19616.28 99999.00 2009-10-22 05:32:46.000 295 26287.20 238.69 -19616.25 88888.00 2009-10-22 05:32:47.000 295 26287.21 238.68 -19616.21 88888.00 2009-10-22 05:32:48.000 295 26287.23 238.65 -19616.19 88888.00 2009-10-22 05:32:49.000 295 26287.28 238.61 -19616.20 88888.00 2009-10-22 05:32:50.000 295 26287.29 238.64 -19616.20 99999.00 2009-10-22 05:32:51.000 295 26287.29 238.67 -19616.18 88888.00 2009-10-22 05:32:52.000 295 26287.32 238.65 -19616.17 88888.00 2009-10-22 05:32:53.000 295 26287.37 238.58 -19616.16 88888.00 2009-10-22 05:32:54.000 295 26287.41 238.57 -19616.17 88888.00 2009-10-22 05:32:55.000 295 26287.47 238.60 -19616.17 99999.00 2009-10-22 05:32:56.000 295 26287.47 238.60 -19616.18 88888.00 2009-10-22 05:32:57.000 295 26287.47 238.52 -19616.18 88888.00 2009-10-22 05:32:58.000 295 26287.51 238.52 -19616.17 88888.00 2009-10-22 05:32:59.000 295 26287.51 238.52 -19616.15 88888.00 2009-10-22 05:33:00.000 295 26287.55 238.54 -19616.14 99999.00 2009-10-22 05:33:01.000 295 26287.60 238.58 -19616.14 88888.00 2009-10-22 05:33:02.000 295 26287.59 238.54 -19616.15 88888.00 2009-10-22 05:33:03.000 295 26287.65 238.52 -19616.15 88888.00 2009-10-22 05:33:04.000 295 26287.64 238.50 -19616.13 88888.00 2009-10-22 05:33:05.000 295 26287.62 238.52 -19616.12 99999.00 2009-10-22 05:33:06.000 295 26287.63 238.56 -19616.14 88888.00 2009-10-22 05:33:07.000 295 26287.65 238.52 -19616.14 88888.00 2009-10-22 05:33:08.000 295 26287.65 238.51 -19616.11 88888.00 2009-10-22 05:33:09.000 295 26287.63 238.52 -19616.08 88888.00 2009-10-22 05:33:10.000 295 26287.65 238.54 -19616.10 99999.00 2009-10-22 05:33:11.000 295 26287.67 238.56 -19616.13 88888.00 2009-10-22 05:33:12.000 295 26287.69 238.50 -19616.09 88888.00 2009-10-22 05:33:13.000 295 26287.69 238.48 -19616.10 88888.00 2009-10-22 05:33:14.000 295 26287.70 238.49 -19616.13 88888.00 2009-10-22 05:33:15.000 295 26287.70 238.52 -19616.10 99999.00 2009-10-22 05:33:16.000 295 26287.71 238.54 -19616.11 88888.00 2009-10-22 05:33:17.000 295 26287.70 238.49 -19616.10 88888.00 2009-10-22 05:33:18.000 295 26287.74 238.48 -19616.10 88888.00 2009-10-22 05:33:19.000 295 26287.75 238.48 -19616.09 88888.00 2009-10-22 05:33:20.000 295 26287.73 238.49 -19616.07 99999.00 2009-10-22 05:33:21.000 295 26287.72 238.50 -19616.02 88888.00 2009-10-22 05:33:22.000 295 26287.73 238.47 -19616.02 88888.00 2009-10-22 05:33:23.000 295 26287.74 238.38 -19616.04 88888.00 2009-10-22 05:33:24.000 295 26287.76 238.38 -19616.02 88888.00 2009-10-22 05:33:25.000 295 26287.78 238.42 -19616.04 99999.00 2009-10-22 05:33:26.000 295 26287.82 238.42 -19616.02 88888.00 2009-10-22 05:33:27.000 295 26287.85 238.37 -19616.04 88888.00 2009-10-22 05:33:28.000 295 26287.84 238.35 -19616.03 88888.00 2009-10-22 05:33:29.000 295 26287.86 238.36 -19616.06 88888.00 2009-10-22 05:33:30.000 295 26287.94 238.38 -19616.06 99999.00 2009-10-22 05:33:31.000 295 26287.97 238.37 -19616.05 88888.00 2009-10-22 05:33:32.000 295 26287.97 238.37 -19616.08 88888.00 2009-10-22 05:33:33.000 295 26287.98 238.30 -19616.07 88888.00 2009-10-22 05:33:34.000 295 26288.00 238.23 -19616.05 88888.00 2009-10-22 05:33:35.000 295 26288.08 238.25 -19616.03 99999.00 2009-10-22 05:33:36.000 295 26288.15 238.27 -19616.03 88888.00 2009-10-22 05:33:37.000 295 26288.18 238.23 -19616.01 88888.00 2009-10-22 05:33:38.000 295 26288.20 238.22 -19615.99 88888.00 2009-10-22 05:33:39.000 295 26288.21 238.20 -19615.98 88888.00 2009-10-22 05:33:40.000 295 26288.24 238.26 -19616.03 99999.00 2009-10-22 05:33:41.000 295 26288.27 238.25 -19616.06 88888.00 2009-10-22 05:33:42.000 295 26288.28 238.24 -19616.04 88888.00 2009-10-22 05:33:43.000 295 26288.28 238.22 -19616.03 88888.00 2009-10-22 05:33:44.000 295 26288.27 238.20 -19616.02 88888.00 2009-10-22 05:33:45.000 295 26288.27 238.22 -19616.06 99999.00 2009-10-22 05:33:46.000 295 26288.31 238.22 -19616.07 88888.00 2009-10-22 05:33:47.000 295 26288.34 238.15 -19616.07 88888.00 2009-10-22 05:33:48.000 295 26288.34 238.11 -19616.03 88888.00 2009-10-22 05:33:49.000 295 26288.34 238.12 -19616.04 88888.00 2009-10-22 05:33:50.000 295 26288.40 238.14 -19616.03 99999.00 2009-10-22 05:33:51.000 295 26288.42 238.13 -19616.07 88888.00 2009-10-22 05:33:52.000 295 26288.35 238.09 -19616.08 88888.00 2009-10-22 05:33:53.000 295 26288.28 238.06 -19616.11 88888.00 2009-10-22 05:33:54.000 295 26288.32 238.08 -19616.10 88888.00 2009-10-22 05:33:55.000 295 26288.34 238.09 -19616.08 99999.00 2009-10-22 05:33:56.000 295 26288.33 238.07 -19616.04 88888.00 2009-10-22 05:33:57.000 295 26288.34 238.08 -19616.05 88888.00 2009-10-22 05:33:58.000 295 26288.33 238.05 -19616.06 88888.00 2009-10-22 05:33:59.000 295 26288.32 238.03 -19616.08 88888.00 2009-10-22 05:34:00.000 295 26288.31 238.08 -19616.07 99999.00 2009-10-22 05:34:01.000 295 26288.32 238.07 -19616.10 88888.00 2009-10-22 05:34:02.000 295 26288.26 238.03 -19616.08 88888.00 2009-10-22 05:34:03.000 295 26288.26 238.00 -19616.07 88888.00 2009-10-22 05:34:04.000 295 26288.25 237.98 -19616.09 88888.00 2009-10-22 05:34:05.000 295 26288.21 238.01 -19616.09 99999.00 2009-10-22 05:34:06.000 295 26288.22 238.02 -19616.09 88888.00 2009-10-22 05:34:07.000 295 26288.21 238.03 -19616.10 88888.00 2009-10-22 05:34:08.000 295 26288.16 238.01 -19616.09 88888.00 2009-10-22 05:34:09.000 295 26288.16 237.98 -19616.08 88888.00 2009-10-22 05:34:10.000 295 26288.16 238.02 -19616.09 99999.00 2009-10-22 05:34:11.000 295 26288.08 238.05 -19616.04 88888.00 2009-10-22 05:34:12.000 295 26288.00 238.00 -19616.07 88888.00 2009-10-22 05:34:13.000 295 26287.99 237.96 -19616.11 88888.00 2009-10-22 05:34:14.000 295 26287.97 237.97 -19616.10 88888.00 2009-10-22 05:34:15.000 295 26287.96 237.95 -19616.13 99999.00 2009-10-22 05:34:16.000 295 26287.94 238.00 -19616.14 88888.00 2009-10-22 05:34:17.000 295 26287.95 237.99 -19616.14 88888.00 2009-10-22 05:34:18.000 295 26287.94 237.95 -19616.14 88888.00 2009-10-22 05:34:19.000 295 26287.95 237.94 -19616.12 88888.00 2009-10-22 05:34:20.000 295 26287.92 237.92 -19616.15 99999.00 2009-10-22 05:34:21.000 295 26287.97 237.93 -19616.14 88888.00 2009-10-22 05:34:22.000 295 26288.01 237.92 -19616.11 88888.00 2009-10-22 05:34:23.000 295 26287.97 237.89 -19616.15 88888.00 2009-10-22 05:34:24.000 295 26287.93 237.88 -19616.14 88888.00 2009-10-22 05:34:25.000 295 26287.90 237.90 -19616.12 99999.00 2009-10-22 05:34:26.000 295 26287.90 237.92 -19616.11 88888.00 2009-10-22 05:34:27.000 295 26287.88 237.84 -19616.11 88888.00 2009-10-22 05:34:28.000 295 26287.87 237.83 -19616.11 88888.00 2009-10-22 05:34:29.000 295 26287.93 237.84 -19616.14 88888.00 2009-10-22 05:34:30.000 295 26287.92 237.89 -19616.14 99999.00 2009-10-22 05:34:31.000 295 26287.94 237.93 -19616.15 88888.00 2009-10-22 05:34:32.000 295 26287.92 237.90 -19616.13 88888.00 2009-10-22 05:34:33.000 295 26287.94 237.85 -19616.13 88888.00 2009-10-22 05:34:34.000 295 26288.01 237.84 -19616.13 88888.00 2009-10-22 05:34:35.000 295 26287.98 237.84 -19616.12 99999.00 2009-10-22 05:34:36.000 295 26288.01 237.85 -19616.13 88888.00 2009-10-22 05:34:37.000 295 26288.03 237.82 -19616.15 88888.00 2009-10-22 05:34:38.000 295 26288.04 237.81 -19616.13 88888.00 2009-10-22 05:34:39.000 295 26288.06 237.81 -19616.13 88888.00 2009-10-22 05:34:40.000 295 26288.11 237.81 -19616.15 99999.00 2009-10-22 05:34:41.000 295 26288.12 237.83 -19616.14 88888.00 2009-10-22 05:34:42.000 295 26288.12 237.82 -19616.17 88888.00 2009-10-22 05:34:43.000 295 26288.10 237.81 -19616.15 88888.00 2009-10-22 05:34:44.000 295 26288.15 237.76 -19616.12 88888.00 2009-10-22 05:34:45.000 295 26288.13 237.78 -19616.11 99999.00 2009-10-22 05:34:46.000 295 26288.13 237.79 -19616.13 88888.00 2009-10-22 05:34:47.000 295 26288.09 237.76 -19616.11 88888.00 2009-10-22 05:34:48.000 295 26288.00 237.73 -19616.11 88888.00 2009-10-22 05:34:49.000 295 26287.97 237.73 -19616.11 88888.00 2009-10-22 05:34:50.000 295 26287.95 237.76 -19616.10 99999.00 2009-10-22 05:34:51.000 295 26287.97 237.76 -19616.11 88888.00 2009-10-22 05:34:52.000 295 26287.97 237.72 -19616.15 88888.00 2009-10-22 05:34:53.000 295 26287.99 237.68 -19616.17 88888.00 2009-10-22 05:34:54.000 295 26287.99 237.67 -19616.16 88888.00 2009-10-22 05:34:55.000 295 26287.99 237.69 -19616.17 99999.00 2009-10-22 05:34:56.000 295 26287.99 237.69 -19616.16 88888.00 2009-10-22 05:34:57.000 295 26288.00 237.65 -19616.14 88888.00 2009-10-22 05:34:58.000 295 26287.98 237.56 -19616.15 88888.00 2009-10-22 05:34:59.000 295 26287.98 237.54 -19616.15 88888.00 2009-10-22 05:35:00.000 295 26288.00 237.58 -19616.20 99999.00 2009-10-22 05:35:01.000 295 26288.01 237.58 -19616.18 88888.00 2009-10-22 05:35:02.000 295 26288.01 237.57 -19616.19 88888.00 2009-10-22 05:35:03.000 295 26288.03 237.55 -19616.20 88888.00 2009-10-22 05:35:04.000 295 26288.02 237.54 -19616.20 88888.00 2009-10-22 05:35:05.000 295 26287.99 237.58 -19616.24 99999.00 2009-10-22 05:35:06.000 295 26287.98 237.61 -19616.22 88888.00 2009-10-22 05:35:07.000 295 26287.96 237.59 -19616.21 88888.00 2009-10-22 05:35:08.000 295 26287.93 237.59 -19616.20 88888.00 2009-10-22 05:35:09.000 295 26287.93 237.57 -19616.18 88888.00 2009-10-22 05:35:10.000 295 26287.95 237.56 -19616.22 99999.00 2009-10-22 05:35:11.000 295 26287.96 237.56 -19616.27 88888.00 2009-10-22 05:35:12.000 295 26288.01 237.53 -19616.24 88888.00 2009-10-22 05:35:13.000 295 26288.04 237.55 -19616.24 88888.00 2009-10-22 05:35:14.000 295 26288.10 237.51 -19616.24 88888.00 2009-10-22 05:35:15.000 295 26288.17 237.52 -19616.25 99999.00 2009-10-22 05:35:16.000 295 26288.21 237.57 -19616.25 88888.00 2009-10-22 05:35:17.000 295 26288.22 237.49 -19616.25 88888.00 2009-10-22 05:35:18.000 295 26288.19 237.47 -19616.22 88888.00 2009-10-22 05:35:19.000 295 26288.23 237.48 -19616.23 88888.00 2009-10-22 05:35:20.000 295 26288.29 237.51 -19616.25 99999.00 2009-10-22 05:35:21.000 295 26288.24 237.49 -19616.23 88888.00 2009-10-22 05:35:22.000 295 26288.22 237.45 -19616.23 88888.00 2009-10-22 05:35:23.000 295 26288.24 237.44 -19616.21 88888.00 2009-10-22 05:35:24.000 295 26288.24 237.44 -19616.23 88888.00 2009-10-22 05:35:25.000 295 26288.23 237.51 -19616.20 99999.00 2009-10-22 05:35:26.000 295 26288.26 237.54 -19616.21 88888.00 2009-10-22 05:35:27.000 295 26288.26 237.49 -19616.21 88888.00 2009-10-22 05:35:28.000 295 26288.23 237.48 -19616.22 88888.00 2009-10-22 05:35:29.000 295 26288.21 237.48 -19616.21 88888.00 2009-10-22 05:35:30.000 295 26288.22 237.47 -19616.22 99999.00 2009-10-22 05:35:31.000 295 26288.22 237.50 -19616.20 88888.00 2009-10-22 05:35:32.000 295 26288.25 237.52 -19616.21 88888.00 2009-10-22 05:35:33.000 295 26288.24 237.47 -19616.24 88888.00 2009-10-22 05:35:34.000 295 26288.25 237.46 -19616.22 88888.00 2009-10-22 05:35:35.000 295 26288.28 237.47 -19616.19 99999.00 2009-10-22 05:35:36.000 295 26288.29 237.47 -19616.21 88888.00 2009-10-22 05:35:37.000 295 26288.28 237.46 -19616.23 88888.00 2009-10-22 05:35:38.000 295 26288.27 237.46 -19616.26 88888.00 2009-10-22 05:35:39.000 295 26288.26 237.44 -19616.25 88888.00 2009-10-22 05:35:40.000 295 26288.27 237.47 -19616.24 99999.00 2009-10-22 05:35:41.000 295 26288.25 237.49 -19616.28 88888.00 2009-10-22 05:35:42.000 295 26288.22 237.44 -19616.27 88888.00 2009-10-22 05:35:43.000 295 26288.19 237.46 -19616.26 88888.00 2009-10-22 05:35:44.000 295 26288.20 237.43 -19616.27 88888.00 2009-10-22 05:35:45.000 295 26288.17 237.49 -19616.25 99999.00 2009-10-22 05:35:46.000 295 26288.19 237.51 -19616.28 88888.00 2009-10-22 05:35:47.000 295 26288.16 237.48 -19616.27 88888.00 2009-10-22 05:35:48.000 295 26288.16 237.46 -19616.24 88888.00 2009-10-22 05:35:49.000 295 26288.15 237.47 -19616.26 88888.00 2009-10-22 05:35:50.000 295 26288.15 237.50 -19616.26 99999.00 2009-10-22 05:35:51.000 295 26288.21 237.52 -19616.23 88888.00 2009-10-22 05:35:52.000 295 26288.20 237.46 -19616.23 88888.00 2009-10-22 05:35:53.000 295 26288.18 237.41 -19616.25 88888.00 2009-10-22 05:35:54.000 295 26288.18 237.41 -19616.26 88888.00 2009-10-22 05:35:55.000 295 26288.19 237.43 -19616.27 99999.00 2009-10-22 05:35:56.000 295 26288.22 237.48 -19616.26 88888.00 2009-10-22 05:35:57.000 295 26288.22 237.47 -19616.25 88888.00 2009-10-22 05:35:58.000 295 26288.23 237.44 -19616.21 88888.00 2009-10-22 05:35:59.000 295 26288.26 237.42 -19616.22 88888.00 2009-10-22 05:36:00.000 295 26288.26 237.48 -19616.23 99999.00 2009-10-22 05:36:01.000 295 26288.26 237.49 -19616.26 88888.00 2009-10-22 05:36:02.000 295 26288.22 237.51 -19616.21 88888.00 2009-10-22 05:36:03.000 295 26288.19 237.45 -19616.22 88888.00 2009-10-22 05:36:04.000 295 26288.19 237.43 -19616.23 88888.00 2009-10-22 05:36:05.000 295 26288.20 237.47 -19616.24 99999.00 2009-10-22 05:36:06.000 295 26288.25 237.50 -19616.26 88888.00 2009-10-22 05:36:07.000 295 26288.26 237.46 -19616.26 88888.00 2009-10-22 05:36:08.000 295 26288.29 237.41 -19616.21 88888.00 2009-10-22 05:36:09.000 295 26288.28 237.39 -19616.24 88888.00 2009-10-22 05:36:10.000 295 26288.28 237.41 -19616.26 99999.00 2009-10-22 05:36:11.000 295 26288.25 237.44 -19616.25 88888.00 2009-10-22 05:36:12.000 295 26288.21 237.41 -19616.24 88888.00 2009-10-22 05:36:13.000 295 26288.21 237.40 -19616.23 88888.00 2009-10-22 05:36:14.000 295 26288.20 237.36 -19616.23 88888.00 2009-10-22 05:36:15.000 295 26288.19 237.39 -19616.22 99999.00 2009-10-22 05:36:16.000 295 26288.22 237.39 -19616.25 88888.00 2009-10-22 05:36:17.000 295 26288.20 237.37 -19616.24 88888.00 2009-10-22 05:36:18.000 295 26288.20 237.32 -19616.24 88888.00 2009-10-22 05:36:19.000 295 26288.22 237.33 -19616.21 88888.00 2009-10-22 05:36:20.000 295 26288.20 237.35 -19616.22 99999.00 2009-10-22 05:36:21.000 295 26288.17 237.39 -19616.22 88888.00 2009-10-22 05:36:22.000 295 26288.13 237.36 -19616.20 88888.00 2009-10-22 05:36:23.000 295 26288.13 237.33 -19616.22 88888.00 2009-10-22 05:36:24.000 295 26288.12 237.33 -19616.22 88888.00 2009-10-22 05:36:25.000 295 26288.13 237.33 -19616.23 99999.00 2009-10-22 05:36:26.000 295 26288.11 237.40 -19616.22 88888.00 2009-10-22 05:36:27.000 295 26288.11 237.36 -19616.23 88888.00 2009-10-22 05:36:28.000 295 26288.06 237.35 -19616.25 88888.00 2009-10-22 05:36:29.000 295 26288.04 237.33 -19616.26 88888.00 2009-10-22 05:36:30.000 295 26288.03 237.37 -19616.27 99999.00 2009-10-22 05:36:31.000 295 26288.00 237.42 -19616.21 88888.00 2009-10-22 05:36:32.000 295 26287.95 237.39 -19616.26 88888.00 2009-10-22 05:36:33.000 295 26287.98 237.33 -19616.29 88888.00 2009-10-22 05:36:34.000 295 26287.98 237.34 -19616.28 88888.00 2009-10-22 05:36:35.000 295 26287.98 237.38 -19616.23 99999.00 2009-10-22 05:36:36.000 295 26287.96 237.43 -19616.25 88888.00 2009-10-22 05:36:37.000 295 26287.98 237.36 -19616.26 88888.00 2009-10-22 05:36:38.000 295 26287.98 237.30 -19616.24 88888.00 2009-10-22 05:36:39.000 295 26287.97 237.29 -19616.27 88888.00 2009-10-22 05:36:40.000 295 26288.00 237.29 -19616.28 99999.00 2009-10-22 05:36:41.000 295 26287.99 237.29 -19616.28 88888.00 2009-10-22 05:36:42.000 295 26288.01 237.28 -19616.31 88888.00 2009-10-22 05:36:43.000 295 26288.02 237.21 -19616.29 88888.00 2009-10-22 05:36:44.000 295 26288.05 237.18 -19616.28 88888.00 2009-10-22 05:36:45.000 295 26288.02 237.21 -19616.28 99999.00 2009-10-22 05:36:46.000 295 26288.03 237.22 -19616.27 88888.00 2009-10-22 05:36:47.000 295 26288.01 237.12 -19616.28 88888.00 2009-10-22 05:36:48.000 295 26288.01 237.13 -19616.27 88888.00 2009-10-22 05:36:49.000 295 26288.05 237.11 -19616.28 88888.00 2009-10-22 05:36:50.000 295 26288.13 237.16 -19616.29 99999.00 2009-10-22 05:36:51.000 295 26288.13 237.18 -19616.28 88888.00 2009-10-22 05:36:52.000 295 26288.17 237.15 -19616.24 88888.00 2009-10-22 05:36:53.000 295 26288.13 237.09 -19616.28 88888.00 2009-10-22 05:36:54.000 295 26288.14 237.10 -19616.28 88888.00 2009-10-22 05:36:55.000 295 26288.16 237.15 -19616.29 99999.00 2009-10-22 05:36:56.000 295 26288.16 237.17 -19616.29 88888.00 2009-10-22 05:36:57.000 295 26288.14 237.14 -19616.25 88888.00 2009-10-22 05:36:58.000 295 26288.13 237.08 -19616.22 88888.00 2009-10-22 05:36:59.000 295 26288.11 237.05 -19616.28 88888.00 2009-10-22 05:37:00.000 295 26288.10 237.05 -19616.28 99999.00 2009-10-22 05:37:01.000 295 26288.14 237.06 -19616.25 88888.00 2009-10-22 05:37:02.000 295 26288.13 237.03 -19616.25 88888.00 2009-10-22 05:37:03.000 295 26288.07 237.01 -19616.25 88888.00 2009-10-22 05:37:04.000 295 26288.06 236.97 -19616.25 88888.00 2009-10-22 05:37:05.000 295 26288.10 237.01 -19616.28 99999.00 2009-10-22 05:37:06.000 295 26288.11 237.03 -19616.28 88888.00 2009-10-22 05:37:07.000 295 26288.10 237.00 -19616.29 88888.00 2009-10-22 05:37:08.000 295 26288.03 236.96 -19616.31 88888.00 2009-10-22 05:37:09.000 295 26288.03 236.95 -19616.28 88888.00 2009-10-22 05:37:10.000 295 26288.04 237.00 -19616.29 99999.00 2009-10-22 05:37:11.000 295 26288.01 237.01 -19616.31 88888.00 2009-10-22 05:37:12.000 295 26287.98 236.98 -19616.33 88888.00 2009-10-22 05:37:13.000 295 26287.98 236.94 -19616.35 88888.00 2009-10-22 05:37:14.000 295 26287.99 236.93 -19616.31 88888.00 2009-10-22 05:37:15.000 295 26288.04 236.95 -19616.33 99999.00 2009-10-22 05:37:16.000 295 26288.04 236.98 -19616.32 88888.00 2009-10-22 05:37:17.000 295 26288.00 236.98 -19616.33 88888.00 2009-10-22 05:37:18.000 295 26288.01 236.97 -19616.33 88888.00 2009-10-22 05:37:19.000 295 26288.00 236.96 -19616.31 88888.00 2009-10-22 05:37:20.000 295 26287.97 236.98 -19616.32 99999.00 2009-10-22 05:37:21.000 295 26287.94 237.01 -19616.34 88888.00 2009-10-22 05:37:22.000 295 26287.92 237.01 -19616.32 88888.00 2009-10-22 05:37:23.000 295 26287.92 237.02 -19616.32 88888.00 2009-10-22 05:37:24.000 295 26287.96 237.01 -19616.33 88888.00 2009-10-22 05:37:25.000 295 26287.96 236.99 -19616.31 99999.00 2009-10-22 05:37:26.000 295 26287.97 237.06 -19616.32 88888.00 2009-10-22 05:37:27.000 295 26287.97 237.03 -19616.33 88888.00 2009-10-22 05:37:28.000 295 26287.98 236.98 -19616.29 88888.00 2009-10-22 05:37:29.000 295 26287.97 236.98 -19616.27 88888.00 2009-10-22 05:37:30.000 295 26287.97 237.01 -19616.30 99999.00 2009-10-22 05:37:31.000 295 26287.99 237.02 -19616.29 88888.00 2009-10-22 05:37:32.000 295 26288.01 236.99 -19616.28 88888.00 2009-10-22 05:37:33.000 295 26288.04 236.96 -19616.29 88888.00 2009-10-22 05:37:34.000 295 26288.08 236.96 -19616.28 88888.00 2009-10-22 05:37:35.000 295 26288.08 237.02 -19616.26 99999.00 2009-10-22 05:37:36.000 295 26288.07 237.03 -19616.28 88888.00 2009-10-22 05:37:37.000 295 26288.12 236.96 -19616.27 88888.00 2009-10-22 05:37:38.000 295 26288.10 236.98 -19616.26 88888.00 2009-10-22 05:37:39.000 295 26288.12 237.01 -19616.29 88888.00 2009-10-22 05:37:40.000 295 26288.12 237.02 -19616.29 99999.00 2009-10-22 05:37:41.000 295 26288.11 237.00 -19616.27 88888.00 2009-10-22 05:37:42.000 295 26288.11 236.98 -19616.29 88888.00 2009-10-22 05:37:43.000 295 26288.13 236.93 -19616.30 88888.00 2009-10-22 05:37:44.000 295 26288.10 236.92 -19616.28 88888.00 2009-10-22 05:37:45.000 295 26288.12 236.97 -19616.27 99999.00 2009-10-22 05:37:46.000 295 26288.18 237.02 -19616.28 88888.00 2009-10-22 05:37:47.000 295 26288.15 236.99 -19616.26 88888.00 2009-10-22 05:37:48.000 295 26288.16 236.93 -19616.26 88888.00 2009-10-22 05:37:49.000 295 26288.18 236.94 -19616.29 88888.00 2009-10-22 05:37:50.000 295 26288.22 236.96 -19616.30 99999.00 2009-10-22 05:37:51.000 295 26288.25 237.00 -19616.27 88888.00 2009-10-22 05:37:52.000 295 26288.25 236.97 -19616.28 88888.00 2009-10-22 05:37:53.000 295 26288.24 236.93 -19616.31 88888.00 2009-10-22 05:37:54.000 295 26288.23 236.94 -19616.29 88888.00 2009-10-22 05:37:55.000 295 26288.24 236.95 -19616.28 99999.00 2009-10-22 05:37:56.000 295 26288.27 236.99 -19616.30 88888.00 2009-10-22 05:37:57.000 295 26288.25 236.97 -19616.30 88888.00 2009-10-22 05:37:58.000 295 26288.22 236.96 -19616.28 88888.00 2009-10-22 05:37:59.000 295 26288.23 236.97 -19616.28 88888.00 2009-10-22 05:38:00.000 295 26288.26 237.02 -19616.30 99999.00 2009-10-22 05:38:01.000 295 26288.30 237.06 -19616.29 88888.00 2009-10-22 05:38:02.000 295 26288.25 237.01 -19616.30 88888.00 2009-10-22 05:38:03.000 295 26288.22 237.01 -19616.30 88888.00 2009-10-22 05:38:04.000 295 26288.26 237.00 -19616.30 88888.00 2009-10-22 05:38:05.000 295 26288.25 237.01 -19616.33 99999.00 2009-10-22 05:38:06.000 295 26288.24 237.09 -19616.31 88888.00 2009-10-22 05:38:07.000 295 26288.26 237.07 -19616.31 88888.00 2009-10-22 05:38:08.000 295 26288.24 237.01 -19616.32 88888.00 2009-10-22 05:38:09.000 295 26288.24 237.03 -19616.31 88888.00 2009-10-22 05:38:10.000 295 26288.28 237.06 -19616.33 99999.00 2009-10-22 05:38:11.000 295 26288.30 237.07 -19616.27 88888.00 2009-10-22 05:38:12.000 295 26288.30 237.01 -19616.27 88888.00 2009-10-22 05:38:13.000 295 26288.32 236.98 -19616.30 88888.00 2009-10-22 05:38:14.000 295 26288.33 237.02 -19616.28 88888.00 2009-10-22 05:38:15.000 295 26288.37 237.08 -19616.27 99999.00 2009-10-22 05:38:16.000 295 26288.36 237.09 -19616.27 88888.00 2009-10-22 05:38:17.000 295 26288.38 237.06 -19616.29 88888.00 2009-10-22 05:38:18.000 295 26288.41 237.00 -19616.32 88888.00 2009-10-22 05:38:19.000 295 26288.46 237.02 -19616.29 88888.00 2009-10-22 05:38:20.000 295 26288.48 237.04 -19616.27 99999.00 2009-10-22 05:38:21.000 295 26288.49 237.05 -19616.28 88888.00 2009-10-22 05:38:22.000 295 26288.44 237.02 -19616.29 88888.00 2009-10-22 05:38:23.000 295 26288.44 237.02 -19616.29 88888.00 2009-10-22 05:38:24.000 295 26288.42 237.01 -19616.29 88888.00 2009-10-22 05:38:25.000 295 26288.44 237.03 -19616.27 99999.00 2009-10-22 05:38:26.000 295 26288.45 237.08 -19616.27 88888.00 2009-10-22 05:38:27.000 295 26288.43 237.06 -19616.28 88888.00 2009-10-22 05:38:28.000 295 26288.46 237.00 -19616.29 88888.00 2009-10-22 05:38:29.000 295 26288.46 236.99 -19616.29 88888.00 2009-10-22 05:38:30.000 295 26288.46 237.04 -19616.30 99999.00 2009-10-22 05:38:31.000 295 26288.50 237.04 -19616.29 88888.00 2009-10-22 05:38:32.000 295 26288.55 237.04 -19616.30 88888.00 2009-10-22 05:38:33.000 295 26288.54 237.01 -19616.27 88888.00 2009-10-22 05:38:34.000 295 26288.51 237.02 -19616.24 88888.00 2009-10-22 05:38:35.000 295 26288.53 237.02 -19616.24 99999.00 2009-10-22 05:38:36.000 295 26288.59 237.02 -19616.27 88888.00 2009-10-22 05:38:37.000 295 26288.61 237.00 -19616.28 88888.00 2009-10-22 05:38:38.000 295 26288.59 236.96 -19616.24 88888.00 2009-10-22 05:38:39.000 295 26288.61 236.92 -19616.22 88888.00 2009-10-22 05:38:40.000 295 26288.60 236.92 -19616.27 99999.00 2009-10-22 05:38:41.000 295 26288.58 236.97 -19616.29 88888.00 2009-10-22 05:38:42.000 295 26288.58 236.95 -19616.28 88888.00 2009-10-22 05:38:43.000 295 26288.59 236.93 -19616.25 88888.00 2009-10-22 05:38:44.000 295 26288.62 236.94 -19616.26 88888.00 2009-10-22 05:38:45.000 295 26288.58 236.96 -19616.25 99999.00 2009-10-22 05:38:46.000 295 26288.61 236.97 -19616.24 88888.00 2009-10-22 05:38:47.000 295 26288.59 237.00 -19616.28 88888.00 2009-10-22 05:38:48.000 295 26288.57 237.01 -19616.30 88888.00 2009-10-22 05:38:49.000 295 26288.53 237.01 -19616.25 88888.00 2009-10-22 05:38:50.000 295 26288.55 237.03 -19616.21 99999.00 2009-10-22 05:38:51.000 295 26288.60 237.06 -19616.25 88888.00 2009-10-22 05:38:52.000 295 26288.61 237.05 -19616.26 88888.00 2009-10-22 05:38:53.000 295 26288.62 236.95 -19616.25 88888.00 2009-10-22 05:38:54.000 295 26288.58 236.96 -19616.22 88888.00 2009-10-22 05:38:55.000 295 26288.61 236.98 -19616.22 99999.00 2009-10-22 05:38:56.000 295 26288.64 237.01 -19616.21 88888.00 2009-10-22 05:38:57.000 295 26288.65 236.98 -19616.22 88888.00 2009-10-22 05:38:58.000 295 26288.66 236.93 -19616.24 88888.00 2009-10-22 05:38:59.000 295 26288.67 236.94 -19616.24 88888.00 2009-10-22 05:39:00.000 295 26288.69 236.95 -19616.30 99999.00 2009-10-22 05:39:01.000 295 26288.71 236.95 -19616.31 88888.00 2009-10-22 05:39:02.000 295 26288.72 236.93 -19616.28 88888.00 2009-10-22 05:39:03.000 295 26288.72 236.88 -19616.25 88888.00 2009-10-22 05:39:04.000 295 26288.73 236.87 -19616.24 88888.00 2009-10-22 05:39:05.000 295 26288.76 236.91 -19616.23 99999.00 2009-10-22 05:39:06.000 295 26288.80 236.90 -19616.24 88888.00 2009-10-22 05:39:07.000 295 26288.81 236.90 -19616.24 88888.00 2009-10-22 05:39:08.000 295 26288.85 236.88 -19616.26 88888.00 2009-10-22 05:39:09.000 295 26288.82 236.87 -19616.21 88888.00 2009-10-22 05:39:10.000 295 26288.81 236.93 -19616.20 99999.00 2009-10-22 05:39:11.000 295 26288.89 236.93 -19616.22 88888.00 2009-10-22 05:39:12.000 295 26288.87 236.93 -19616.25 88888.00 2009-10-22 05:39:13.000 295 26288.87 236.89 -19616.19 88888.00 2009-10-22 05:39:14.000 295 26288.89 236.87 -19616.20 88888.00 2009-10-22 05:39:15.000 295 26288.91 236.92 -19616.22 99999.00 2009-10-22 05:39:16.000 295 26288.94 236.93 -19616.23 88888.00 2009-10-22 05:39:17.000 295 26288.94 236.93 -19616.20 88888.00 2009-10-22 05:39:18.000 295 26288.92 236.90 -19616.22 88888.00 2009-10-22 05:39:19.000 295 26288.93 236.90 -19616.24 88888.00 2009-10-22 05:39:20.000 295 26288.95 236.91 -19616.24 99999.00 2009-10-22 05:39:21.000 295 26288.95 236.95 -19616.24 88888.00 2009-10-22 05:39:22.000 295 26288.92 236.90 -19616.26 88888.00 2009-10-22 05:39:23.000 295 26288.93 236.81 -19616.22 88888.00 2009-10-22 05:39:24.000 295 26288.95 236.79 -19616.19 88888.00 2009-10-22 05:39:25.000 295 26288.91 236.84 -19616.21 99999.00 2009-10-22 05:39:26.000 295 26288.91 236.86 -19616.27 88888.00 2009-10-22 05:39:27.000 295 26288.87 236.84 -19616.24 88888.00 2009-10-22 05:39:28.000 295 26288.84 236.82 -19616.21 88888.00 2009-10-22 05:39:29.000 295 26288.84 236.84 -19616.19 88888.00 2009-10-22 05:39:30.000 295 26288.90 236.87 -19616.21 99999.00 2009-10-22 05:39:31.000 295 26288.89 236.90 -19616.18 88888.00 2009-10-22 05:39:32.000 295 26288.87 236.86 -19616.17 88888.00 2009-10-22 05:39:33.000 295 26288.82 236.83 -19616.15 88888.00 2009-10-22 05:39:34.000 295 26288.86 236.84 -19616.17 88888.00 2009-10-22 05:39:35.000 295 26288.89 236.84 -19616.20 99999.00 2009-10-22 05:39:36.000 295 26288.85 236.87 -19616.20 88888.00 2009-10-22 05:39:37.000 295 26288.86 236.88 -19616.24 88888.00 2009-10-22 05:39:38.000 295 26288.86 236.86 -19616.23 88888.00 2009-10-22 05:39:39.000 295 26288.84 236.82 -19616.27 88888.00 2009-10-22 05:39:40.000 295 26288.86 236.84 -19616.31 99999.00 2009-10-22 05:39:41.000 295 26288.84 236.85 -19616.28 88888.00 2009-10-22 05:39:42.000 295 26288.84 236.85 -19616.26 88888.00 2009-10-22 05:39:43.000 295 26288.83 236.81 -19616.23 88888.00 2009-10-22 05:39:44.000 295 26288.83 236.83 -19616.24 88888.00 2009-10-22 05:39:45.000 295 26288.83 236.90 -19616.27 99999.00 2009-10-22 05:39:46.000 295 26288.83 236.88 -19616.25 88888.00 2009-10-22 05:39:47.000 295 26288.82 236.83 -19616.24 88888.00 2009-10-22 05:39:48.000 295 26288.81 236.81 -19616.26 88888.00 2009-10-22 05:39:49.000 295 26288.80 236.80 -19616.26 88888.00 2009-10-22 05:39:50.000 295 26288.79 236.85 -19616.25 99999.00 2009-10-22 05:39:51.000 295 26288.81 236.86 -19616.29 88888.00 2009-10-22 05:39:52.000 295 26288.83 236.86 -19616.30 88888.00 2009-10-22 05:39:53.000 295 26288.85 236.77 -19616.28 88888.00 2009-10-22 05:39:54.000 295 26288.88 236.76 -19616.27 88888.00 2009-10-22 05:39:55.000 295 26288.87 236.76 -19616.25 99999.00 2009-10-22 05:39:56.000 295 26288.87 236.79 -19616.25 88888.00 2009-10-22 05:39:57.000 295 26288.90 236.80 -19616.26 88888.00 2009-10-22 05:39:58.000 295 26288.89 236.78 -19616.26 88888.00 2009-10-22 05:39:59.000 295 26288.91 236.75 -19616.23 88888.00 2009-10-22 05:40:00.000 295 26288.88 236.74 -19616.20 99999.00 2009-10-22 05:40:01.000 295 26288.88 236.79 -19616.23 88888.00 2009-10-22 05:40:02.000 295 26288.88 236.76 -19616.22 88888.00 2009-10-22 05:40:03.000 295 26288.87 236.72 -19616.20 88888.00 2009-10-22 05:40:04.000 295 26288.89 236.72 -19616.23 88888.00 2009-10-22 05:40:05.000 295 26288.92 236.74 -19616.26 99999.00 2009-10-22 05:40:06.000 295 26288.95 236.81 -19616.25 88888.00 2009-10-22 05:40:07.000 295 26288.96 236.77 -19616.26 88888.00 2009-10-22 05:40:08.000 295 26288.97 236.70 -19616.25 88888.00 2009-10-22 05:40:09.000 295 26288.96 236.67 -19616.28 88888.00 2009-10-22 05:40:10.000 295 26288.99 236.68 -19616.27 99999.00 2009-10-22 05:40:11.000 295 26289.01 236.74 -19616.26 88888.00 2009-10-22 05:40:12.000 295 26288.97 236.68 -19616.24 88888.00 2009-10-22 05:40:13.000 295 26289.00 236.66 -19616.24 88888.00 2009-10-22 05:40:14.000 295 26289.00 236.67 -19616.24 88888.00 2009-10-22 05:40:15.000 295 26288.98 236.68 -19616.22 99999.00 2009-10-22 05:40:16.000 295 26288.96 236.72 -19616.26 88888.00 2009-10-22 05:40:17.000 295 26288.97 236.67 -19616.23 88888.00 2009-10-22 05:40:18.000 295 26288.99 236.63 -19616.22 88888.00 2009-10-22 05:40:19.000 295 26288.98 236.67 -19616.22 88888.00 2009-10-22 05:40:20.000 295 26288.99 236.68 -19616.22 99999.00 2009-10-22 05:40:21.000 295 26289.00 236.66 -19616.21 88888.00 2009-10-22 05:40:22.000 295 26289.02 236.66 -19616.22 88888.00 2009-10-22 05:40:23.000 295 26289.05 236.62 -19616.23 88888.00 2009-10-22 05:40:24.000 295 26289.05 236.61 -19616.23 88888.00 2009-10-22 05:40:25.000 295 26289.08 236.60 -19616.26 99999.00 2009-10-22 05:40:26.000 295 26289.11 236.61 -19616.25 88888.00 2009-10-22 05:40:27.000 295 26289.12 236.59 -19616.28 88888.00 2009-10-22 05:40:28.000 295 26289.12 236.55 -19616.26 88888.00 2009-10-22 05:40:29.000 295 26289.18 236.54 -19616.26 88888.00 2009-10-22 05:40:30.000 295 26289.21 236.60 -19616.26 99999.00 2009-10-22 05:40:31.000 295 26289.24 236.65 -19616.29 88888.00 2009-10-22 05:40:32.000 295 26289.24 236.60 -19616.26 88888.00 2009-10-22 05:40:33.000 295 26289.23 236.55 -19616.25 88888.00 2009-10-22 05:40:34.000 295 26289.27 236.52 -19616.19 88888.00 2009-10-22 05:40:35.000 295 26289.29 236.53 -19616.23 99999.00 2009-10-22 05:40:36.000 295 26289.36 236.54 -19616.25 88888.00 2009-10-22 05:40:37.000 295 26289.37 236.54 -19616.22 88888.00 2009-10-22 05:40:38.000 295 26289.36 236.50 -19616.22 88888.00 2009-10-22 05:40:39.000 295 26289.34 236.48 -19616.21 88888.00 2009-10-22 05:40:40.000 295 26289.37 236.49 -19616.21 99999.00 2009-10-22 05:40:41.000 295 26289.39 236.54 -19616.24 88888.00 2009-10-22 05:40:42.000 295 26289.42 236.51 -19616.24 88888.00 2009-10-22 05:40:43.000 295 26289.42 236.50 -19616.22 88888.00 2009-10-22 05:40:44.000 295 26289.43 236.47 -19616.19 88888.00 2009-10-22 05:40:45.000 295 26289.45 236.46 -19616.19 99999.00 2009-10-22 05:40:46.000 295 26289.47 236.50 -19616.20 88888.00 2009-10-22 05:40:47.000 295 26289.47 236.46 -19616.23 88888.00 2009-10-22 05:40:48.000 295 26289.49 236.44 -19616.20 88888.00 2009-10-22 05:40:49.000 295 26289.53 236.44 -19616.17 88888.00 2009-10-22 05:40:50.000 295 26289.51 236.50 -19616.22 99999.00 2009-10-22 05:40:51.000 295 26289.50 236.51 -19616.22 88888.00 2009-10-22 05:40:52.000 295 26289.47 236.47 -19616.19 88888.00 2009-10-22 05:40:53.000 295 26289.46 236.46 -19616.18 88888.00 2009-10-22 05:40:54.000 295 26289.47 236.47 -19616.18 88888.00 2009-10-22 05:40:55.000 295 26289.46 236.48 -19616.19 99999.00 2009-10-22 05:40:56.000 295 26289.45 236.47 -19616.20 88888.00 2009-10-22 05:40:57.000 295 26289.42 236.47 -19616.17 88888.00 2009-10-22 05:40:58.000 295 26289.41 236.45 -19616.16 88888.00 2009-10-22 05:40:59.000 295 26289.42 236.42 -19616.19 88888.00 2009-10-22 05:41:00.000 295 26289.42 236.46 -19616.20 99999.00 2009-10-22 05:41:01.000 295 26289.39 236.49 -19616.19 88888.00 2009-10-22 05:41:02.000 295 26289.33 236.46 -19616.19 88888.00 2009-10-22 05:41:03.000 295 26289.33 236.45 -19616.21 88888.00 2009-10-22 05:41:04.000 295 26289.35 236.46 -19616.21 88888.00 2009-10-22 05:41:05.000 295 26289.34 236.50 -19616.21 99999.00 2009-10-22 05:41:06.000 295 26289.33 236.48 -19616.25 88888.00 2009-10-22 05:41:07.000 295 26289.32 236.49 -19616.26 88888.00 2009-10-22 05:41:08.000 295 26289.32 236.47 -19616.21 88888.00 2009-10-22 05:41:09.000 295 26289.31 236.48 -19616.21 88888.00 2009-10-22 05:41:10.000 295 26289.31 236.49 -19616.22 99999.00 2009-10-22 05:41:11.000 295 26289.33 236.52 -19616.27 88888.00 2009-10-22 05:41:12.000 295 26289.31 236.52 -19616.24 88888.00 2009-10-22 05:41:13.000 295 26289.29 236.50 -19616.21 88888.00 2009-10-22 05:41:14.000 295 26289.30 236.49 -19616.21 88888.00 2009-10-22 05:41:15.000 295 26289.28 236.51 -19616.23 99999.00 2009-10-22 05:41:16.000 295 26289.29 236.56 -19616.24 88888.00 2009-10-22 05:41:17.000 295 26289.30 236.54 -19616.27 88888.00 2009-10-22 05:41:18.000 295 26289.27 236.53 -19616.28 88888.00 2009-10-22 05:41:19.000 295 26289.26 236.50 -19616.26 88888.00 2009-10-22 05:41:20.000 295 26289.27 236.50 -19616.25 99999.00 2009-10-22 05:41:21.000 295 26289.30 236.53 -19616.24 88888.00 2009-10-22 05:41:22.000 295 26289.29 236.57 -19616.24 88888.00 2009-10-22 05:41:23.000 295 26289.29 236.57 -19616.19 88888.00 2009-10-22 05:41:24.000 295 26289.28 236.55 -19616.21 88888.00 2009-10-22 05:41:25.000 295 26289.33 236.57 -19616.24 99999.00 2009-10-22 05:41:26.000 295 26289.35 236.59 -19616.26 88888.00 2009-10-22 05:41:27.000 295 26289.37 236.54 -19616.24 88888.00 2009-10-22 05:41:28.000 295 26289.38 236.52 -19616.24 88888.00 2009-10-22 05:41:29.000 295 26289.39 236.54 -19616.24 88888.00 2009-10-22 05:41:30.000 295 26289.39 236.54 -19616.25 99999.00 2009-10-22 05:41:31.000 295 26289.40 236.54 -19616.24 88888.00 2009-10-22 05:41:32.000 295 26289.40 236.56 -19616.24 88888.00 2009-10-22 05:41:33.000 295 26289.40 236.51 -19616.22 88888.00 2009-10-22 05:41:34.000 295 26289.37 236.47 -19616.21 88888.00 2009-10-22 05:41:35.000 295 26289.38 236.50 -19616.20 99999.00 2009-10-22 05:41:36.000 295 26289.38 236.49 -19616.20 88888.00 2009-10-22 05:41:37.000 295 26289.35 236.44 -19616.22 88888.00 2009-10-22 05:41:38.000 295 26289.35 236.44 -19616.17 88888.00 2009-10-22 05:41:39.000 295 26289.41 236.48 -19616.18 88888.00 2009-10-22 05:41:40.000 295 26289.44 236.51 -19616.22 99999.00 2009-10-22 05:41:41.000 295 26289.46 236.51 -19616.22 88888.00 2009-10-22 05:41:42.000 295 26289.41 236.49 -19616.25 88888.00 2009-10-22 05:41:43.000 295 26289.40 236.45 -19616.20 88888.00 2009-10-22 05:41:44.000 295 26289.42 236.47 -19616.19 88888.00 2009-10-22 05:41:45.000 295 26289.47 236.48 -19616.17 99999.00 2009-10-22 05:41:46.000 295 26289.51 236.51 -19616.20 88888.00 2009-10-22 05:41:47.000 295 26289.53 236.49 -19616.22 88888.00 2009-10-22 05:41:48.000 295 26289.51 236.47 -19616.21 88888.00 2009-10-22 05:41:49.000 295 26289.50 236.47 -19616.18 88888.00 2009-10-22 05:41:50.000 295 26289.49 236.52 -19616.15 99999.00 2009-10-22 05:41:51.000 295 26289.51 236.51 -19616.19 88888.00 2009-10-22 05:41:52.000 295 26289.49 236.47 -19616.19 88888.00 2009-10-22 05:41:53.000 295 26289.46 236.43 -19616.17 88888.00 2009-10-22 05:41:54.000 295 26289.51 236.45 -19616.23 88888.00 2009-10-22 05:41:55.000 295 26289.52 236.47 -19616.24 99999.00 2009-10-22 05:41:56.000 295 26289.54 236.47 -19616.24 88888.00 2009-10-22 05:41:57.000 295 26289.54 236.47 -19616.22 88888.00 2009-10-22 05:41:58.000 295 26289.51 236.43 -19616.17 88888.00 2009-10-22 05:41:59.000 295 26289.51 236.43 -19616.16 88888.00 2009-10-22 05:42:00.000 295 26289.55 236.46 -19616.15 99999.00 2009-10-22 05:42:01.000 295 26289.56 236.47 -19616.15 88888.00 2009-10-22 05:42:02.000 295 26289.55 236.41 -19616.13 88888.00 2009-10-22 05:42:03.000 295 26289.54 236.37 -19616.13 88888.00 2009-10-22 05:42:04.000 295 26289.54 236.40 -19616.14 88888.00 2009-10-22 05:42:05.000 295 26289.53 236.41 -19616.17 99999.00 2009-10-22 05:42:06.000 295 26289.54 236.41 -19616.20 88888.00 2009-10-22 05:42:07.000 295 26289.55 236.38 -19616.17 88888.00 2009-10-22 05:42:08.000 295 26289.53 236.34 -19616.15 88888.00 2009-10-22 05:42:09.000 295 26289.52 236.36 -19616.14 88888.00 2009-10-22 05:42:10.000 295 26289.51 236.39 -19616.14 99999.00 2009-10-22 05:42:11.000 295 26289.52 236.44 -19616.15 88888.00 2009-10-22 05:42:12.000 295 26289.55 236.39 -19616.17 88888.00 2009-10-22 05:42:13.000 295 26289.55 236.34 -19616.19 88888.00 2009-10-22 05:42:14.000 295 26289.56 236.31 -19616.20 88888.00 2009-10-22 05:42:15.000 295 26289.56 236.31 -19616.20 99999.00 2009-10-22 05:42:16.000 295 26289.61 236.32 -19616.19 88888.00 2009-10-22 05:42:17.000 295 26289.61 236.27 -19616.19 88888.00 2009-10-22 05:42:18.000 295 26289.61 236.27 -19616.17 88888.00 2009-10-22 05:42:19.000 295 26289.63 236.30 -19616.17 88888.00 2009-10-22 05:42:20.000 295 26289.60 236.32 -19616.17 99999.00 2009-10-22 05:42:21.000 295 26289.62 236.37 -19616.22 88888.00 2009-10-22 05:42:22.000 295 26289.63 236.36 -19616.23 88888.00 2009-10-22 05:42:23.000 295 26289.62 236.33 -19616.21 88888.00 2009-10-22 05:42:24.000 295 26289.61 236.31 -19616.17 88888.00 2009-10-22 05:42:25.000 295 26289.63 236.34 -19616.21 99999.00 2009-10-22 05:42:26.000 295 26289.61 236.34 -19616.22 88888.00 2009-10-22 05:42:27.000 295 26289.56 236.31 -19616.19 88888.00 2009-10-22 05:42:28.000 295 26289.56 236.32 -19616.18 88888.00 2009-10-22 05:42:29.000 295 26289.56 236.31 -19616.18 88888.00 2009-10-22 05:42:30.000 295 26289.57 236.33 -19616.15 99999.00 2009-10-22 05:42:31.000 295 26289.59 236.33 -19616.13 88888.00 2009-10-22 05:42:32.000 295 26289.58 236.32 -19616.12 88888.00 2009-10-22 05:42:33.000 295 26289.57 236.31 -19616.12 88888.00 2009-10-22 05:42:34.000 295 26289.57 236.29 -19616.13 88888.00 2009-10-22 05:42:35.000 295 26289.59 236.32 -19616.14 99999.00 2009-10-22 05:42:36.000 295 26289.61 236.36 -19616.22 88888.00 2009-10-22 05:42:37.000 295 26289.58 236.31 -19616.21 88888.00 2009-10-22 05:42:38.000 295 26289.57 236.27 -19616.18 88888.00 2009-10-22 05:42:39.000 295 26289.59 236.30 -19616.17 88888.00 2009-10-22 05:42:40.000 295 26289.60 236.33 -19616.17 99999.00 2009-10-22 05:42:41.000 295 26289.57 236.34 -19616.20 88888.00 2009-10-22 05:42:42.000 295 26289.52 236.32 -19616.22 88888.00 2009-10-22 05:42:43.000 295 26289.53 236.30 -19616.19 88888.00 2009-10-22 05:42:44.000 295 26289.55 236.29 -19616.21 88888.00 2009-10-22 05:42:45.000 295 26289.51 236.31 -19616.22 99999.00 2009-10-22 05:42:46.000 295 26289.51 236.34 -19616.24 88888.00 2009-10-22 05:42:47.000 295 26289.53 236.29 -19616.24 88888.00 2009-10-22 05:42:48.000 295 26289.51 236.27 -19616.21 88888.00 2009-10-22 05:42:49.000 295 26289.50 236.24 -19616.20 88888.00 2009-10-22 05:42:50.000 295 26289.53 236.26 -19616.23 99999.00 2009-10-22 05:42:51.000 295 26289.55 236.27 -19616.25 88888.00 2009-10-22 05:42:52.000 295 26289.52 236.24 -19616.24 88888.00 2009-10-22 05:42:53.000 295 26289.54 236.21 -19616.23 88888.00 2009-10-22 05:42:54.000 295 26289.53 236.22 -19616.22 88888.00 2009-10-22 05:42:55.000 295 26289.58 236.25 -19616.22 99999.00 2009-10-22 05:42:56.000 295 26289.59 236.27 -19616.23 88888.00 2009-10-22 05:42:57.000 295 26289.58 236.24 -19616.22 88888.00 2009-10-22 05:42:58.000 295 26289.55 236.19 -19616.23 88888.00 2009-10-22 05:42:59.000 295 26289.56 236.20 -19616.23 88888.00 2009-10-22 05:43:00.000 295 26289.59 236.27 -19616.22 99999.00 2009-10-22 05:43:01.000 295 26289.61 236.31 -19616.21 88888.00 2009-10-22 05:43:02.000 295 26289.59 236.27 -19616.20 88888.00 2009-10-22 05:43:03.000 295 26289.53 236.22 -19616.24 88888.00 2009-10-22 05:43:04.000 295 26289.56 236.21 -19616.23 88888.00 2009-10-22 05:43:05.000 295 26289.57 236.23 -19616.18 99999.00 2009-10-22 05:43:06.000 295 26289.57 236.22 -19616.20 88888.00 2009-10-22 05:43:07.000 295 26289.56 236.17 -19616.23 88888.00 2009-10-22 05:43:08.000 295 26289.57 236.14 -19616.22 88888.00 2009-10-22 05:43:09.000 295 26289.57 236.12 -19616.23 88888.00 2009-10-22 05:43:10.000 295 26289.57 236.14 -19616.22 99999.00 2009-10-22 05:43:11.000 295 26289.60 236.17 -19616.25 88888.00 2009-10-22 05:43:12.000 295 26289.58 236.13 -19616.29 88888.00 2009-10-22 05:43:13.000 295 26289.58 236.11 -19616.28 88888.00 2009-10-22 05:43:14.000 295 26289.54 236.10 -19616.26 88888.00 2009-10-22 05:43:15.000 295 26289.55 236.15 -19616.29 99999.00 2009-10-22 05:43:16.000 295 26289.55 236.17 -19616.30 88888.00 2009-10-22 05:43:17.000 295 26289.58 236.10 -19616.24 88888.00 2009-10-22 05:43:18.000 295 26289.56 236.08 -19616.26 88888.00 2009-10-22 05:43:19.000 295 26289.53 236.07 -19616.27 88888.00 2009-10-22 05:43:20.000 295 26289.55 236.12 -19616.27 99999.00 2009-10-22 05:43:21.000 295 26289.54 236.12 -19616.28 88888.00 2009-10-22 05:43:22.000 295 26289.54 236.10 -19616.29 88888.00 2009-10-22 05:43:23.000 295 26289.55 236.07 -19616.30 88888.00 2009-10-22 05:43:24.000 295 26289.53 236.06 -19616.26 88888.00 2009-10-22 05:43:25.000 295 26289.52 236.08 -19616.26 99999.00 2009-10-22 05:43:26.000 295 26289.54 236.12 -19616.26 88888.00 2009-10-22 05:43:27.000 295 26289.52 236.09 -19616.29 88888.00 2009-10-22 05:43:28.000 295 26289.51 236.04 -19616.28 88888.00 2009-10-22 05:43:29.000 295 26289.54 236.01 -19616.28 88888.00 2009-10-22 05:43:30.000 295 26289.59 236.04 -19616.27 99999.00 2009-10-22 05:43:31.000 295 26289.58 236.08 -19616.27 88888.00 2009-10-22 05:43:32.000 295 26289.58 236.04 -19616.25 88888.00 2009-10-22 05:43:33.000 295 26289.60 236.01 -19616.27 88888.00 2009-10-22 05:43:34.000 295 26289.59 235.97 -19616.24 88888.00 2009-10-22 05:43:35.000 295 26289.64 235.99 -19616.27 99999.00 2009-10-22 05:43:36.000 295 26289.67 236.01 -19616.29 88888.00 2009-10-22 05:43:37.000 295 26289.68 235.98 -19616.25 88888.00 2009-10-22 05:43:38.000 295 26289.65 235.99 -19616.24 88888.00 2009-10-22 05:43:39.000 295 26289.63 235.96 -19616.25 88888.00 2009-10-22 05:43:40.000 295 26289.64 235.98 -19616.30 99999.00 2009-10-22 05:43:41.000 295 26289.67 236.01 -19616.27 88888.00 2009-10-22 05:43:42.000 295 26289.68 236.00 -19616.24 88888.00 2009-10-22 05:43:43.000 295 26289.65 235.97 -19616.25 88888.00 2009-10-22 05:43:44.000 295 26289.63 235.97 -19616.28 88888.00 2009-10-22 05:43:45.000 295 26289.60 236.02 -19616.26 99999.00 2009-10-22 05:43:46.000 295 26289.62 236.01 -19616.27 88888.00 2009-10-22 05:43:47.000 295 26289.62 235.98 -19616.29 88888.00 2009-10-22 05:43:48.000 295 26289.62 235.95 -19616.27 88888.00 2009-10-22 05:43:49.000 295 26289.60 235.98 -19616.29 88888.00 2009-10-22 05:43:50.000 295 26289.59 236.02 -19616.28 99999.00 2009-10-22 05:43:51.000 295 26289.56 236.06 -19616.27 88888.00 2009-10-22 05:43:52.000 295 26289.53 235.99 -19616.30 88888.00 2009-10-22 05:43:53.000 295 26289.50 235.94 -19616.26 88888.00 2009-10-22 05:43:54.000 295 26289.49 235.95 -19616.26 88888.00 2009-10-22 05:43:55.000 295 26289.47 236.00 -19616.27 99999.00 2009-10-22 05:43:56.000 295 26289.47 236.03 -19616.31 88888.00 2009-10-22 05:43:57.000 295 26289.42 236.01 -19616.31 88888.00 2009-10-22 05:43:58.000 295 26289.39 235.97 -19616.29 88888.00 2009-10-22 05:43:59.000 295 26289.39 235.97 -19616.32 88888.00 2009-10-22 05:44:00.000 295 26289.43 236.02 -19616.32 99999.00 2009-10-22 05:44:01.000 295 26289.44 236.02 -19616.32 88888.00 2009-10-22 05:44:02.000 295 26289.40 235.99 -19616.31 88888.00 2009-10-22 05:44:03.000 295 26289.34 236.01 -19616.31 88888.00 2009-10-22 05:44:04.000 295 26289.29 236.03 -19616.33 88888.00 2009-10-22 05:44:05.000 295 26289.27 236.05 -19616.34 99999.00 2009-10-22 05:44:06.000 295 26289.26 236.05 -19616.39 88888.00 2009-10-22 05:44:07.000 295 26289.22 236.03 -19616.38 88888.00 2009-10-22 05:44:08.000 295 26289.21 236.03 -19616.35 88888.00 2009-10-22 05:44:09.000 295 26289.21 235.97 -19616.36 88888.00 2009-10-22 05:44:10.000 295 26289.17 235.99 -19616.37 99999.00 2009-10-22 05:44:11.000 295 26289.14 236.06 -19616.37 88888.00 2009-10-22 05:44:12.000 295 26289.12 236.03 -19616.38 88888.00 2009-10-22 05:44:13.000 295 26289.09 235.97 -19616.36 88888.00 2009-10-22 05:44:14.000 295 26289.11 235.98 -19616.36 88888.00 2009-10-22 05:44:15.000 295 26289.10 236.02 -19616.41 99999.00 2009-10-22 05:44:16.000 295 26289.07 236.04 -19616.40 88888.00 2009-10-22 05:44:17.000 295 26289.08 236.03 -19616.39 88888.00 2009-10-22 05:44:18.000 295 26289.04 236.01 -19616.40 88888.00 2009-10-22 05:44:19.000 295 26289.04 236.02 -19616.43 88888.00 2009-10-22 05:44:20.000 295 26289.03 236.06 -19616.41 99999.00 2009-10-22 05:44:21.000 295 26289.01 236.09 -19616.44 88888.00 2009-10-22 05:44:22.000 295 26288.98 236.06 -19616.44 88888.00 2009-10-22 05:44:23.000 295 26289.01 236.04 -19616.44 88888.00 2009-10-22 05:44:24.000 295 26289.02 236.07 -19616.43 88888.00 2009-10-22 05:44:25.000 295 26289.04 236.05 -19616.43 99999.00 2009-10-22 05:44:26.000 295 26289.04 236.06 -19616.42 88888.00 2009-10-22 05:44:27.000 295 26289.02 236.04 -19616.44 88888.00 2009-10-22 05:44:28.000 295 26289.00 236.01 -19616.44 88888.00 2009-10-22 05:44:29.000 295 26288.99 236.00 -19616.41 88888.00 2009-10-22 05:44:30.000 295 26289.02 236.04 -19616.46 99999.00 2009-10-22 05:44:31.000 295 26289.03 236.05 -19616.46 88888.00 2009-10-22 05:44:32.000 295 26288.99 236.02 -19616.47 88888.00 2009-10-22 05:44:33.000 295 26288.98 235.96 -19616.45 88888.00 2009-10-22 05:44:34.000 295 26288.97 235.97 -19616.44 88888.00 2009-10-22 05:44:35.000 295 26288.99 235.99 -19616.45 99999.00 2009-10-22 05:44:36.000 295 26289.01 236.05 -19616.47 88888.00 2009-10-22 05:44:37.000 295 26288.99 236.03 -19616.47 88888.00 2009-10-22 05:44:38.000 295 26288.99 236.01 -19616.46 88888.00 2009-10-22 05:44:39.000 295 26288.98 235.98 -19616.49 88888.00 2009-10-22 05:44:40.000 295 26288.99 235.98 -19616.47 99999.00 2009-10-22 05:44:41.000 295 26288.99 236.00 -19616.48 88888.00 2009-10-22 05:44:42.000 295 26288.97 236.00 -19616.49 88888.00 2009-10-22 05:44:43.000 295 26288.92 236.00 -19616.49 88888.00 2009-10-22 05:44:44.000 295 26288.90 236.00 -19616.50 88888.00 2009-10-22 05:44:45.000 295 26288.90 236.01 -19616.48 99999.00 2009-10-22 05:44:46.000 295 26288.92 236.04 -19616.47 88888.00 2009-10-22 05:44:47.000 295 26288.89 236.04 -19616.49 88888.00 2009-10-22 05:44:48.000 295 26288.86 236.03 -19616.48 88888.00 2009-10-22 05:44:49.000 295 26288.85 235.97 -19616.51 88888.00 2009-10-22 05:44:50.000 295 26288.85 236.00 -19616.52 99999.00 2009-10-22 05:44:51.000 295 26288.84 236.04 -19616.47 88888.00 2009-10-22 05:44:52.000 295 26288.79 236.04 -19616.49 88888.00 2009-10-22 05:44:53.000 295 26288.76 236.00 -19616.49 88888.00 2009-10-22 05:44:54.000 295 26288.76 235.99 -19616.49 88888.00 2009-10-22 05:44:55.000 295 26288.76 236.01 -19616.44 99999.00 2009-10-22 05:44:56.000 295 26288.79 235.99 -19616.39 88888.00 2009-10-22 05:44:57.000 295 26288.83 235.94 -19616.39 88888.00 2009-10-22 05:44:58.000 295 26288.83 235.88 -19616.39 88888.00 2009-10-22 05:44:59.000 295 26288.82 235.89 -19616.38 88888.00 2009-10-22 05:45:00.000 295 26288.83 235.94 -19616.36 99999.00 2009-10-22 05:45:01.000 295 26288.83 235.96 -19616.33 88888.00 2009-10-22 05:45:02.000 295 26288.82 235.93 -19616.34 88888.00 2009-10-22 05:45:03.000 295 26288.84 235.87 -19616.36 88888.00 2009-10-22 05:45:04.000 295 26288.86 235.87 -19616.38 88888.00 2009-10-22 05:45:05.000 295 26288.88 235.85 -19616.37 99999.00 2009-10-22 05:45:06.000 295 26288.89 235.85 -19616.45 88888.00 2009-10-22 05:45:07.000 295 26288.86 235.81 -19616.45 88888.00 2009-10-22 05:45:08.000 295 26288.85 235.75 -19616.45 88888.00 2009-10-22 05:45:09.000 295 26288.87 235.76 -19616.50 88888.00 2009-10-22 05:45:10.000 295 26288.89 235.79 -19616.47 99999.00 2009-10-22 05:45:11.000 295 26288.88 235.81 -19616.44 88888.00 2009-10-22 05:45:12.000 295 26288.83 235.80 -19616.41 88888.00 2009-10-22 05:45:13.000 295 26288.81 235.75 -19616.41 88888.00 2009-10-22 05:45:14.000 295 26288.82 235.78 -19616.44 88888.00 2009-10-22 05:45:15.000 295 26288.83 235.81 -19616.44 99999.00 2009-10-22 05:45:16.000 295 26288.85 235.84 -19616.47 88888.00 2009-10-22 05:45:17.000 295 26288.88 235.78 -19616.46 88888.00 2009-10-22 05:45:18.000 295 26288.85 235.73 -19616.41 88888.00 2009-10-22 05:45:19.000 295 26288.86 235.72 -19616.43 88888.00 2009-10-22 05:45:20.000 295 26288.87 235.70 -19616.44 99999.00 2009-10-22 05:45:21.000 295 26288.88 235.71 -19616.42 88888.00 2009-10-22 05:45:22.000 295 26288.89 235.70 -19616.47 88888.00 2009-10-22 05:45:23.000 295 26288.89 235.65 -19616.46 88888.00 2009-10-22 05:45:24.000 295 26288.88 235.66 -19616.49 88888.00 2009-10-22 05:45:25.000 295 26288.92 235.66 -19616.47 99999.00 2009-10-22 05:45:26.000 295 26288.97 235.68 -19616.45 88888.00 2009-10-22 05:45:27.000 295 26288.95 235.64 -19616.46 88888.00 2009-10-22 05:45:28.000 295 26288.95 235.61 -19616.44 88888.00 2009-10-22 05:45:29.000 295 26288.99 235.58 -19616.41 88888.00 2009-10-22 05:45:30.000 295 26289.03 235.54 -19616.40 99999.00 2009-10-22 05:45:31.000 295 26289.04 235.54 -19616.38 88888.00 2009-10-22 05:45:32.000 295 26289.04 235.51 -19616.36 88888.00 2009-10-22 05:45:33.000 295 26289.05 235.50 -19616.38 88888.00 2009-10-22 05:45:34.000 295 26289.08 235.51 -19616.40 88888.00 2009-10-22 05:45:35.000 295 26289.14 235.51 -19616.42 99999.00 2009-10-22 05:45:36.000 295 26289.15 235.53 -19616.40 88888.00 2009-10-22 05:45:37.000 295 26289.13 235.52 -19616.41 88888.00 2009-10-22 05:45:38.000 295 26289.10 235.47 -19616.42 88888.00 2009-10-22 05:45:39.000 295 26289.12 235.44 -19616.40 88888.00 2009-10-22 05:45:40.000 295 26289.16 235.47 -19616.39 99999.00 2009-10-22 05:45:41.000 295 26289.19 235.50 -19616.44 88888.00 2009-10-22 05:45:42.000 295 26289.18 235.45 -19616.46 88888.00 2009-10-22 05:45:43.000 295 26289.14 235.44 -19616.44 88888.00 2009-10-22 05:45:44.000 295 26289.14 235.44 -19616.40 88888.00 2009-10-22 05:45:45.000 295 26289.14 235.44 -19616.44 99999.00 2009-10-22 05:45:46.000 295 26289.18 235.49 -19616.46 88888.00 2009-10-22 05:45:47.000 295 26289.18 235.44 -19616.45 88888.00 2009-10-22 05:45:48.000 295 26289.19 235.40 -19616.41 88888.00 2009-10-22 05:45:49.000 295 26289.21 235.37 -19616.39 88888.00 2009-10-22 05:45:50.000 295 26289.23 235.38 -19616.47 99999.00 2009-10-22 05:45:51.000 295 26289.16 235.43 -19616.48 88888.00 2009-10-22 05:45:52.000 295 26289.14 235.38 -19616.46 88888.00 2009-10-22 05:45:53.000 295 26289.12 235.35 -19616.46 88888.00 2009-10-22 05:45:54.000 295 26289.11 235.36 -19616.49 88888.00 2009-10-22 05:45:55.000 295 26289.09 235.39 -19616.49 99999.00 2009-10-22 05:45:56.000 295 26289.07 235.41 -19616.49 88888.00 2009-10-22 05:45:57.000 295 26289.06 235.40 -19616.47 88888.00 2009-10-22 05:45:58.000 295 26289.04 235.38 -19616.49 88888.00 2009-10-22 05:45:59.000 295 26289.01 235.38 -19616.49 88888.00 2009-10-22 05:46:00.000 295 26289.01 235.39 -19616.46 99999.00 2009-10-22 05:46:01.000 295 26288.98 235.42 -19616.46 88888.00 2009-10-22 05:46:02.000 295 26288.93 235.40 -19616.48 88888.00 2009-10-22 05:46:03.000 295 26288.88 235.36 -19616.50 88888.00 2009-10-22 05:46:04.000 295 26288.88 235.35 -19616.50 88888.00 2009-10-22 05:46:05.000 295 26288.88 235.40 -19616.51 99999.00 2009-10-22 05:46:06.000 295 26288.86 235.44 -19616.50 88888.00 2009-10-22 05:46:07.000 295 26288.81 235.41 -19616.49 88888.00 2009-10-22 05:46:08.000 295 26288.77 235.41 -19616.49 88888.00 2009-10-22 05:46:09.000 295 26288.76 235.41 -19616.51 88888.00 2009-10-22 05:46:10.000 295 26288.71 235.42 -19616.47 99999.00 2009-10-22 05:46:11.000 295 26288.67 235.46 -19616.52 88888.00 2009-10-22 05:46:12.000 295 26288.61 235.45 -19616.51 88888.00 2009-10-22 05:46:13.000 295 26288.61 235.42 -19616.48 88888.00 2009-10-22 05:46:14.000 295 26288.63 235.41 -19616.47 88888.00 2009-10-22 05:46:15.000 295 26288.66 235.46 -19616.51 99999.00 2009-10-22 05:46:16.000 295 26288.63 235.50 -19616.51 88888.00 2009-10-22 05:46:17.000 295 26288.59 235.48 -19616.53 88888.00 2009-10-22 05:46:18.000 295 26288.55 235.45 -19616.56 88888.00 2009-10-22 05:46:19.000 295 26288.54 235.42 -19616.57 88888.00 2009-10-22 05:46:20.000 295 26288.54 235.45 -19616.56 99999.00 2009-10-22 05:46:21.000 295 26288.58 235.49 -19616.53 88888.00 2009-10-22 05:46:22.000 295 26288.58 235.49 -19616.55 88888.00 2009-10-22 05:46:23.000 295 26288.54 235.46 -19616.60 88888.00 2009-10-22 05:46:24.000 295 26288.55 235.43 -19616.59 88888.00 2009-10-22 05:46:25.000 295 26288.55 235.46 -19616.56 99999.00 2009-10-22 05:46:26.000 295 26288.58 235.48 -19616.54 88888.00 2009-10-22 05:46:27.000 295 26288.57 235.47 -19616.54 88888.00 2009-10-22 05:46:28.000 295 26288.54 235.45 -19616.54 88888.00 2009-10-22 05:46:29.000 295 26288.51 235.47 -19616.52 88888.00 2009-10-22 05:46:30.000 295 26288.48 235.51 -19616.54 99999.00 2009-10-22 05:46:31.000 295 26288.50 235.54 -19616.56 88888.00 2009-10-22 05:46:32.000 295 26288.47 235.54 -19616.60 88888.00 2009-10-22 05:46:33.000 295 26288.45 235.52 -19616.59 88888.00 2009-10-22 05:46:34.000 295 26288.45 235.50 -19616.57 88888.00 2009-10-22 05:46:35.000 295 26288.46 235.56 -19616.58 99999.00 2009-10-22 05:46:36.000 295 26288.41 235.59 -19616.61 88888.00 2009-10-22 05:46:37.000 295 26288.38 235.57 -19616.62 88888.00 2009-10-22 05:46:38.000 295 26288.33 235.54 -19616.63 88888.00 2009-10-22 05:46:39.000 295 26288.30 235.53 -19616.60 88888.00 2009-10-22 05:46:40.000 295 26288.31 235.55 -19616.59 99999.00 2009-10-22 05:46:41.000 295 26288.32 235.57 -19616.58 88888.00 2009-10-22 05:46:42.000 295 26288.30 235.53 -19616.59 88888.00 2009-10-22 05:46:43.000 295 26288.26 235.54 -19616.61 88888.00 2009-10-22 05:46:44.000 295 26288.27 235.54 -19616.64 88888.00 2009-10-22 05:46:45.000 295 26288.28 235.54 -19616.66 99999.00 2009-10-22 05:46:46.000 295 26288.31 235.54 -19616.66 88888.00 2009-10-22 05:46:47.000 295 26288.29 235.52 -19616.65 88888.00 2009-10-22 05:46:48.000 295 26288.29 235.49 -19616.63 88888.00 2009-10-22 05:46:49.000 295 26288.26 235.50 -19616.61 88888.00 2009-10-22 05:46:50.000 295 26288.28 235.51 -19616.62 99999.00 2009-10-22 05:46:51.000 295 26288.30 235.56 -19616.63 88888.00 2009-10-22 05:46:52.000 295 26288.29 235.55 -19616.60 88888.00 2009-10-22 05:46:53.000 295 26288.28 235.53 -19616.59 88888.00 2009-10-22 05:46:54.000 295 26288.25 235.51 -19616.64 88888.00 2009-10-22 05:46:55.000 295 26288.29 235.54 -19616.65 99999.00 2009-10-22 05:46:56.000 295 26288.31 235.55 -19616.67 88888.00 2009-10-22 05:46:57.000 295 26288.29 235.49 -19616.63 88888.00 2009-10-22 05:46:58.000 295 26288.32 235.48 -19616.65 88888.00 2009-10-22 05:46:59.000 295 26288.31 235.52 -19616.63 88888.00 2009-10-22 05:47:00.000 295 26288.32 235.54 -19616.64 99999.00 2009-10-22 05:47:01.000 295 26288.38 235.52 -19616.62 88888.00 2009-10-22 05:47:02.000 295 26288.39 235.45 -19616.62 88888.00 2009-10-22 05:47:03.000 295 26288.35 235.44 -19616.66 88888.00 2009-10-22 05:47:04.000 295 26288.37 235.45 -19616.65 88888.00 2009-10-22 05:47:05.000 295 26288.39 235.46 -19616.63 99999.00 2009-10-22 05:47:06.000 295 26288.41 235.46 -19616.63 88888.00 2009-10-22 05:47:07.000 295 26288.39 235.46 -19616.59 88888.00 2009-10-22 05:47:08.000 295 26288.39 235.44 -19616.60 88888.00 2009-10-22 05:47:09.000 295 26288.44 235.42 -19616.57 88888.00 2009-10-22 05:47:10.000 295 26288.45 235.42 -19616.58 99999.00 2009-10-22 05:47:11.000 295 26288.49 235.40 -19616.58 88888.00 2009-10-22 05:47:12.000 295 26288.49 235.37 -19616.59 88888.00 2009-10-22 05:47:13.000 295 26288.50 235.33 -19616.61 88888.00 2009-10-22 05:47:14.000 295 26288.50 235.35 -19616.59 88888.00 2009-10-22 05:47:15.000 295 26288.53 235.36 -19616.56 99999.00 2009-10-22 05:47:16.000 295 26288.56 235.42 -19616.57 88888.00 2009-10-22 05:47:17.000 295 26288.51 235.38 -19616.59 88888.00 2009-10-22 05:47:18.000 295 26288.52 235.36 -19616.63 88888.00 2009-10-22 05:47:19.000 295 26288.55 235.33 -19616.61 88888.00 2009-10-22 05:47:20.000 295 26288.55 235.30 -19616.58 99999.00 2009-10-22 05:47:21.000 295 26288.58 235.29 -19616.57 88888.00 2009-10-22 05:47:22.000 295 26288.61 235.28 -19616.58 88888.00 2009-10-22 05:47:23.000 295 26288.63 235.24 -19616.56 88888.00 2009-10-22 05:47:24.000 295 26288.66 235.24 -19616.55 88888.00 2009-10-22 05:47:25.000 295 26288.65 235.24 -19616.56 99999.00 2009-10-22 05:47:26.000 295 26288.68 235.22 -19616.54 88888.00 2009-10-22 05:47:27.000 295 26288.65 235.18 -19616.53 88888.00 2009-10-22 05:47:28.000 295 26288.64 235.14 -19616.55 88888.00 2009-10-22 05:47:29.000 295 26288.66 235.16 -19616.54 88888.00 2009-10-22 05:47:30.000 295 26288.67 235.19 -19616.56 99999.00 2009-10-22 05:47:31.000 295 26288.73 235.18 -19616.57 88888.00 2009-10-22 05:47:32.000 295 26288.75 235.16 -19616.55 88888.00 2009-10-22 05:47:33.000 295 26288.71 235.15 -19616.53 88888.00 2009-10-22 05:47:34.000 295 26288.74 235.15 -19616.54 88888.00 2009-10-22 05:47:35.000 295 26288.75 235.17 -19616.57 99999.00 2009-10-22 05:47:36.000 295 26288.75 235.19 -19616.58 88888.00 2009-10-22 05:47:37.000 295 26288.76 235.18 -19616.57 88888.00 2009-10-22 05:47:38.000 295 26288.73 235.13 -19616.53 88888.00 2009-10-22 05:47:39.000 295 26288.72 235.11 -19616.47 88888.00 2009-10-22 05:47:40.000 295 26288.72 235.11 -19616.49 99999.00 2009-10-22 05:47:41.000 295 26288.74 235.14 -19616.53 88888.00 2009-10-22 05:47:42.000 295 26288.80 235.14 -19616.49 88888.00 2009-10-22 05:47:43.000 295 26288.79 235.10 -19616.51 88888.00 2009-10-22 05:47:44.000 295 26288.78 235.09 -19616.53 88888.00 2009-10-22 05:47:45.000 295 26288.80 235.13 -19616.51 99999.00 2009-10-22 05:47:46.000 295 26288.80 235.17 -19616.52 88888.00 2009-10-22 05:47:47.000 295 26288.78 235.12 -19616.54 88888.00 2009-10-22 05:47:48.000 295 26288.76 235.08 -19616.55 88888.00 2009-10-22 05:47:49.000 295 26288.79 235.07 -19616.55 88888.00 2009-10-22 05:47:50.000 295 26288.79 235.12 -19616.54 99999.00 2009-10-22 05:47:51.000 295 26288.75 235.12 -19616.51 88888.00 2009-10-22 05:47:52.000 295 26288.74 235.06 -19616.51 88888.00 2009-10-22 05:47:53.000 295 26288.78 235.04 -19616.54 88888.00 2009-10-22 05:47:54.000 295 26288.77 235.05 -19616.54 88888.00 2009-10-22 05:47:55.000 295 26288.75 235.05 -19616.54 99999.00 2009-10-22 05:47:56.000 295 26288.73 235.05 -19616.55 88888.00 2009-10-22 05:47:57.000 295 26288.74 235.04 -19616.54 88888.00 2009-10-22 05:47:58.000 295 26288.70 235.05 -19616.51 88888.00 2009-10-22 05:47:59.000 295 26288.69 235.10 -19616.52 88888.00 2009-10-22 05:48:00.000 295 26288.69 235.11 -19616.55 99999.00 2009-10-22 05:48:01.000 295 26288.65 235.13 -19616.56 88888.00 2009-10-22 05:48:02.000 295 26288.61 235.12 -19616.54 88888.00 2009-10-22 05:48:03.000 295 26288.61 235.08 -19616.52 88888.00 2009-10-22 05:48:04.000 295 26288.65 235.07 -19616.54 88888.00 2009-10-22 05:48:05.000 295 26288.62 235.08 -19616.55 99999.00 2009-10-22 05:48:06.000 295 26288.59 235.10 -19616.53 88888.00 2009-10-22 05:48:07.000 295 26288.58 235.08 -19616.53 88888.00 2009-10-22 05:48:08.000 295 26288.57 235.09 -19616.57 88888.00 2009-10-22 05:48:09.000 295 26288.48 235.14 -19616.56 88888.00 2009-10-22 05:48:10.000 295 26288.48 235.19 -19616.59 99999.00 2009-10-22 05:48:11.000 295 26288.45 235.21 -19616.57 88888.00 2009-10-22 05:48:12.000 295 26288.40 235.18 -19616.57 88888.00 2009-10-22 05:48:13.000 295 26288.35 235.14 -19616.53 88888.00 2009-10-22 05:48:14.000 295 26288.35 235.10 -19616.60 88888.00 2009-10-22 05:48:15.000 295 26288.32 235.10 -19616.64 99999.00 2009-10-22 05:48:16.000 295 26288.31 235.14 -19616.63 88888.00 2009-10-22 05:48:17.000 295 26288.30 235.11 -19616.60 88888.00 2009-10-22 05:48:18.000 295 26288.29 235.12 -19616.59 88888.00 2009-10-22 05:48:19.000 295 26288.27 235.12 -19616.59 88888.00 2009-10-22 05:48:20.000 295 26288.25 235.13 -19616.62 99999.00 2009-10-22 05:48:21.000 295 26288.24 235.17 -19616.64 88888.00 2009-10-22 05:48:22.000 295 26288.19 235.16 -19616.60 88888.00 2009-10-22 05:48:23.000 295 26288.19 235.15 -19616.60 88888.00 2009-10-22 05:48:24.000 295 26288.21 235.20 -19616.64 88888.00 2009-10-22 05:48:25.000 295 26288.22 235.19 -19616.63 99999.00 2009-10-22 05:48:26.000 295 26288.19 235.18 -19616.63 88888.00 2009-10-22 05:48:27.000 295 26288.17 235.15 -19616.65 88888.00 2009-10-22 05:48:28.000 295 26288.18 235.15 -19616.65 88888.00 2009-10-22 05:48:29.000 295 26288.21 235.19 -19616.64 88888.00 2009-10-22 05:48:30.000 295 26288.20 235.24 -19616.63 99999.00 2009-10-22 05:48:31.000 295 26288.23 235.24 -19616.62 88888.00 2009-10-22 05:48:32.000 295 26288.22 235.18 -19616.64 88888.00 2009-10-22 05:48:33.000 295 26288.18 235.15 -19616.60 88888.00 2009-10-22 05:48:34.000 295 26288.16 235.16 -19616.60 88888.00 2009-10-22 05:48:35.000 295 26288.14 235.20 -19616.65 99999.00 2009-10-22 05:48:36.000 295 26288.13 235.26 -19616.64 88888.00 2009-10-22 05:48:37.000 295 26288.12 235.23 -19616.64 88888.00 2009-10-22 05:48:38.000 295 26288.12 235.21 -19616.64 88888.00 2009-10-22 05:48:39.000 295 26288.13 235.18 -19616.66 88888.00 2009-10-22 05:48:40.000 295 26288.14 235.20 -19616.62 99999.00 2009-10-22 05:48:41.000 295 26288.18 235.26 -19616.60 88888.00 2009-10-22 05:48:42.000 295 26288.19 235.24 -19616.60 88888.00 2009-10-22 05:48:43.000 295 26288.22 235.20 -19616.63 88888.00 2009-10-22 05:48:44.000 295 26288.20 235.21 -19616.61 88888.00 2009-10-22 05:48:45.000 295 26288.23 235.21 -19616.62 99999.00 2009-10-22 05:48:46.000 295 26288.27 235.26 -19616.62 88888.00 2009-10-22 05:48:47.000 295 26288.30 235.25 -19616.65 88888.00 2009-10-22 05:48:48.000 295 26288.32 235.21 -19616.68 88888.00 2009-10-22 05:48:49.000 295 26288.36 235.21 -19616.64 88888.00 2009-10-22 05:48:50.000 295 26288.36 235.20 -19616.60 99999.00 2009-10-22 05:48:51.000 295 26288.36 235.19 -19616.59 88888.00 2009-10-22 05:48:52.000 295 26288.40 235.17 -19616.62 88888.00 2009-10-22 05:48:53.000 295 26288.41 235.15 -19616.62 88888.00 2009-10-22 05:48:54.000 295 26288.42 235.13 -19616.60 88888.00 2009-10-22 05:48:55.000 295 26288.44 235.13 -19616.62 99999.00 2009-10-22 05:48:56.000 295 26288.45 235.17 -19616.61 88888.00 2009-10-22 05:48:57.000 295 26288.49 235.14 -19616.61 88888.00 2009-10-22 05:48:58.000 295 26288.50 235.09 -19616.62 88888.00 2009-10-22 05:48:59.000 295 26288.45 235.08 -19616.60 88888.00 2009-10-22 05:49:00.000 295 26288.48 235.08 -19616.58 99999.00 2009-10-22 05:49:01.000 295 26288.51 235.09 -19616.58 88888.00 2009-10-22 05:49:02.000 295 26288.49 235.06 -19616.60 88888.00 2009-10-22 05:49:03.000 295 26288.49 235.01 -19616.61 88888.00 2009-10-22 05:49:04.000 295 26288.49 234.99 -19616.62 88888.00 2009-10-22 05:49:05.000 295 26288.52 235.04 -19616.62 99999.00 2009-10-22 05:49:06.000 295 26288.54 235.05 -19616.63 88888.00 2009-10-22 05:49:07.000 295 26288.56 235.04 -19616.62 88888.00 2009-10-22 05:49:08.000 295 26288.58 235.01 -19616.61 88888.00 2009-10-22 05:49:09.000 295 26288.58 235.02 -19616.54 88888.00 2009-10-22 05:49:10.000 295 26288.60 235.04 -19616.56 99999.00 2009-10-22 05:49:11.000 295 26288.61 235.02 -19616.61 88888.00 2009-10-22 05:49:12.000 295 26288.62 234.97 -19616.61 88888.00 2009-10-22 05:49:13.000 295 26288.63 234.91 -19616.59 88888.00 2009-10-22 05:49:14.000 295 26288.62 234.90 -19616.58 88888.00 2009-10-22 05:49:15.000 295 26288.64 234.94 -19616.59 99999.00 2009-10-22 05:49:16.000 295 26288.70 234.96 -19616.61 88888.00 2009-10-22 05:49:17.000 295 26288.73 234.94 -19616.59 88888.00 2009-10-22 05:49:18.000 295 26288.73 234.91 -19616.60 88888.00 2009-10-22 05:49:19.000 295 26288.77 234.88 -19616.61 88888.00 2009-10-22 05:49:20.000 295 26288.79 234.86 -19616.67 99999.00 2009-10-22 05:49:21.000 295 26288.76 234.86 -19616.67 88888.00 2009-10-22 05:49:22.000 295 26288.75 234.85 -19616.63 88888.00 2009-10-22 05:49:23.000 295 26288.75 234.81 -19616.61 88888.00 2009-10-22 05:49:24.000 295 26288.76 234.76 -19616.61 88888.00 2009-10-22 05:49:25.000 295 26288.75 234.77 -19616.61 99999.00 2009-10-22 05:49:26.000 295 26288.77 234.80 -19616.59 88888.00 2009-10-22 05:49:27.000 295 26288.78 234.79 -19616.59 88888.00 2009-10-22 05:49:28.000 295 26288.82 234.78 -19616.58 88888.00 2009-10-22 05:49:29.000 295 26288.80 234.73 -19616.55 88888.00 2009-10-22 05:49:30.000 295 26288.82 234.76 -19616.60 99999.00 2009-10-22 05:49:31.000 295 26288.83 234.79 -19616.57 88888.00 2009-10-22 05:49:32.000 295 26288.81 234.74 -19616.58 88888.00 2009-10-22 05:49:33.000 295 26288.82 234.69 -19616.57 88888.00 2009-10-22 05:49:34.000 295 26288.82 234.67 -19616.55 88888.00 2009-10-22 05:49:35.000 295 26288.83 234.69 -19616.55 99999.00 2009-10-22 05:49:36.000 295 26288.84 234.72 -19616.54 88888.00 2009-10-22 05:49:37.000 295 26288.84 234.71 -19616.55 88888.00 2009-10-22 05:49:38.000 295 26288.79 234.68 -19616.54 88888.00 2009-10-22 05:49:39.000 295 26288.76 234.65 -19616.56 88888.00 2009-10-22 05:49:40.000 295 26288.76 234.68 -19616.61 99999.00 2009-10-22 05:49:41.000 295 26288.77 234.72 -19616.61 88888.00 2009-10-22 05:49:42.000 295 26288.76 234.71 -19616.57 88888.00 2009-10-22 05:49:43.000 295 26288.75 234.69 -19616.53 88888.00 2009-10-22 05:49:44.000 295 26288.75 234.70 -19616.56 88888.00 2009-10-22 05:49:45.000 295 26288.73 234.67 -19616.56 99999.00 2009-10-22 05:49:46.000 295 26288.76 234.71 -19616.58 88888.00 2009-10-22 05:49:47.000 295 26288.76 234.71 -19616.59 88888.00 2009-10-22 05:49:48.000 295 26288.72 234.68 -19616.64 88888.00 2009-10-22 05:49:49.000 295 26288.68 234.70 -19616.64 88888.00 2009-10-22 05:49:50.000 295 26288.75 234.73 -19616.67 99999.00 2009-10-22 05:49:51.000 295 26288.75 234.74 -19616.67 88888.00 2009-10-22 05:49:52.000 295 26288.69 234.72 -19616.66 88888.00 2009-10-22 05:49:53.000 295 26288.63 234.70 -19616.68 88888.00 2009-10-22 05:49:54.000 295 26288.63 234.66 -19616.67 88888.00 2009-10-22 05:49:55.000 295 26288.61 234.70 -19616.70 99999.00 2009-10-22 05:49:56.000 295 26288.60 234.73 -19616.68 88888.00 2009-10-22 05:49:57.000 295 26288.57 234.72 -19616.67 88888.00 2009-10-22 05:49:58.000 295 26288.56 234.68 -19616.68 88888.00 2009-10-22 05:49:59.000 295 26288.58 234.66 -19616.69 88888.00 2009-10-22 05:50:00.000 295 26288.55 234.71 -19616.67 99999.00 2009-10-22 05:50:01.000 295 26288.58 234.79 -19616.66 88888.00 2009-10-22 05:50:02.000 295 26288.54 234.76 -19616.67 88888.00 2009-10-22 05:50:03.000 295 26288.50 234.70 -19616.68 88888.00 2009-10-22 05:50:04.000 295 26288.49 234.71 -19616.65 88888.00 2009-10-22 05:50:05.000 295 26288.51 234.70 -19616.63 99999.00 2009-10-22 05:50:06.000 295 26288.51 234.68 -19616.64 88888.00 2009-10-22 05:50:07.000 295 26288.49 234.71 -19616.66 88888.00 2009-10-22 05:50:08.000 295 26288.50 234.69 -19616.67 88888.00 2009-10-22 05:50:09.000 295 26288.49 234.72 -19616.65 88888.00 2009-10-22 05:50:10.000 295 26288.46 234.73 -19616.63 99999.00 2009-10-22 05:50:11.000 295 26288.43 234.73 -19616.64 88888.00 2009-10-22 05:50:12.000 295 26288.44 234.68 -19616.63 88888.00 2009-10-22 05:50:13.000 295 26288.45 234.64 -19616.63 88888.00 2009-10-22 05:50:14.000 295 26288.43 234.64 -19616.65 88888.00 2009-10-22 05:50:15.000 295 26288.45 234.66 -19616.68 99999.00 2009-10-22 05:50:16.000 295 26288.48 234.68 -19616.66 88888.00 2009-10-22 05:50:17.000 295 26288.48 234.62 -19616.67 88888.00 2009-10-22 05:50:18.000 295 26288.48 234.57 -19616.67 88888.00 2009-10-22 05:50:19.000 295 26288.46 234.55 -19616.64 88888.00 2009-10-22 05:50:20.000 295 26288.47 234.59 -19616.65 99999.00 2009-10-22 05:50:21.000 295 26288.49 234.61 -19616.64 88888.00 2009-10-22 05:50:22.000 295 26288.48 234.56 -19616.65 88888.00 2009-10-22 05:50:23.000 295 26288.49 234.53 -19616.66 88888.00 2009-10-22 05:50:24.000 295 26288.48 234.53 -19616.65 88888.00 2009-10-22 05:50:25.000 295 26288.53 234.56 -19616.67 99999.00 2009-10-22 05:50:26.000 295 26288.57 234.55 -19616.63 88888.00 2009-10-22 05:50:27.000 295 26288.57 234.56 -19616.60 88888.00 2009-10-22 05:50:28.000 295 26288.54 234.54 -19616.59 88888.00 2009-10-22 05:50:29.000 295 26288.56 234.52 -19616.61 88888.00 2009-10-22 05:50:30.000 295 26288.58 234.53 -19616.59 99999.00 2009-10-22 05:50:31.000 295 26288.60 234.54 -19616.61 88888.00 2009-10-22 05:50:32.000 295 26288.57 234.51 -19616.61 88888.00 2009-10-22 05:50:33.000 295 26288.62 234.48 -19616.61 88888.00 2009-10-22 05:50:34.000 295 26288.65 234.48 -19616.62 88888.00 2009-10-22 05:50:35.000 295 26288.65 234.55 -19616.63 99999.00 2009-10-22 05:50:36.000 295 26288.65 234.55 -19616.63 88888.00 2009-10-22 05:50:37.000 295 26288.68 234.54 -19616.63 88888.00 2009-10-22 05:50:38.000 295 26288.65 234.55 -19616.63 88888.00 2009-10-22 05:50:39.000 295 26288.63 234.54 -19616.63 88888.00 2009-10-22 05:50:40.000 295 26288.63 234.54 -19616.62 99999.00 2009-10-22 05:50:41.000 295 26288.66 234.54 -19616.65 88888.00 2009-10-22 05:50:42.000 295 26288.65 234.49 -19616.62 88888.00 2009-10-22 05:50:43.000 295 26288.67 234.47 -19616.66 88888.00 2009-10-22 05:50:44.000 295 26288.64 234.46 -19616.68 88888.00 2009-10-22 05:50:45.000 295 26288.64 234.51 -19616.67 99999.00 2009-10-22 05:50:46.000 295 26288.63 234.53 -19616.64 88888.00 2009-10-22 05:50:47.000 295 26288.64 234.46 -19616.59 88888.00 2009-10-22 05:50:48.000 295 26288.64 234.44 -19616.62 88888.00 2009-10-22 05:50:49.000 295 26288.69 234.46 -19616.64 88888.00 2009-10-22 05:50:50.000 295 26288.69 234.50 -19616.61 99999.00 2009-10-22 05:50:51.000 295 26288.69 234.51 -19616.59 88888.00 2009-10-22 05:50:52.000 295 26288.68 234.46 -19616.60 88888.00 2009-10-22 05:50:53.000 295 26288.67 234.43 -19616.63 88888.00 2009-10-22 05:50:54.000 295 26288.70 234.48 -19616.64 88888.00 2009-10-22 05:50:55.000 295 26288.69 234.50 -19616.66 99999.00 2009-10-22 05:50:56.000 295 26288.71 234.51 -19616.68 88888.00 2009-10-22 05:50:57.000 295 26288.72 234.47 -19616.64 88888.00 2009-10-22 05:50:58.000 295 26288.75 234.42 -19616.64 88888.00 2009-10-22 05:50:59.000 295 26288.75 234.44 -19616.66 88888.00 2009-10-22 05:51:00.000 295 26288.77 234.48 -19616.66 99999.00 2009-10-22 05:51:01.000 295 26288.78 234.48 -19616.63 88888.00 2009-10-22 05:51:02.000 295 26288.81 234.48 -19616.61 88888.00 2009-10-22 05:51:03.000 295 26288.81 234.48 -19616.60 88888.00 2009-10-22 05:51:04.000 295 26288.79 234.44 -19616.63 88888.00 2009-10-22 05:51:05.000 295 26288.85 234.51 -19616.64 99999.00 2009-10-22 05:51:06.000 295 26288.85 234.55 -19616.64 88888.00 2009-10-22 05:51:07.000 295 26288.85 234.51 -19616.62 88888.00 2009-10-22 05:51:08.000 295 26288.89 234.46 -19616.64 88888.00 2009-10-22 05:51:09.000 295 26288.87 234.46 -19616.64 88888.00 2009-10-22 05:51:10.000 295 26288.88 234.47 -19616.63 99999.00 2009-10-22 05:51:11.000 295 26288.89 234.50 -19616.62 88888.00 2009-10-22 05:51:12.000 295 26288.85 234.50 -19616.62 88888.00 2009-10-22 05:51:13.000 295 26288.86 234.47 -19616.61 88888.00 2009-10-22 05:51:14.000 295 26288.90 234.46 -19616.61 88888.00 2009-10-22 05:51:15.000 295 26288.90 234.49 -19616.62 99999.00 2009-10-22 05:51:16.000 295 26288.92 234.52 -19616.64 88888.00 2009-10-22 05:51:17.000 295 26288.90 234.51 -19616.63 88888.00 2009-10-22 05:51:18.000 295 26288.88 234.43 -19616.62 88888.00 2009-10-22 05:51:19.000 295 26288.87 234.44 -19616.65 88888.00 2009-10-22 05:51:20.000 295 26288.85 234.44 -19616.64 99999.00 2009-10-22 05:51:21.000 295 26288.85 234.48 -19616.67 88888.00 2009-10-22 05:51:22.000 295 26288.85 234.46 -19616.66 88888.00 2009-10-22 05:51:23.000 295 26288.84 234.46 -19616.66 88888.00 2009-10-22 05:51:24.000 295 26288.81 234.45 -19616.65 88888.00 2009-10-22 05:51:25.000 295 26288.82 234.49 -19616.66 99999.00 2009-10-22 05:51:26.000 295 26288.87 234.53 -19616.67 88888.00 2009-10-22 05:51:27.000 295 26288.81 234.51 -19616.65 88888.00 2009-10-22 05:51:28.000 295 26288.85 234.46 -19616.65 88888.00 2009-10-22 05:51:29.000 295 26288.86 234.49 -19616.64 88888.00 2009-10-22 05:51:30.000 295 26288.80 234.52 -19616.60 99999.00 2009-10-22 05:51:31.000 295 26288.82 234.52 -19616.62 88888.00 2009-10-22 05:51:32.000 295 26288.82 234.47 -19616.63 88888.00 2009-10-22 05:51:33.000 295 26288.82 234.45 -19616.63 88888.00 2009-10-22 05:51:34.000 295 26288.79 234.49 -19616.63 88888.00 2009-10-22 05:51:35.000 295 26288.77 234.49 -19616.63 99999.00 2009-10-22 05:51:36.000 295 26288.78 234.52 -19616.62 88888.00 2009-10-22 05:51:37.000 295 26288.76 234.51 -19616.62 88888.00 2009-10-22 05:51:38.000 295 26288.75 234.47 -19616.62 88888.00 2009-10-22 05:51:39.000 295 26288.78 234.48 -19616.65 88888.00 2009-10-22 05:51:40.000 295 26288.77 234.54 -19616.63 99999.00 2009-10-22 05:51:41.000 295 26288.80 234.54 -19616.61 88888.00 2009-10-22 05:51:42.000 295 26288.80 234.50 -19616.64 88888.00 2009-10-22 05:51:43.000 295 26288.80 234.47 -19616.64 88888.00 2009-10-22 05:51:44.000 295 26288.78 234.48 -19616.64 88888.00 2009-10-22 05:51:45.000 295 26288.80 234.51 -19616.63 99999.00 2009-10-22 05:51:46.000 295 26288.81 234.54 -19616.67 88888.00 2009-10-22 05:51:47.000 295 26288.81 234.54 -19616.66 88888.00 2009-10-22 05:51:48.000 295 26288.80 234.51 -19616.61 88888.00 2009-10-22 05:51:49.000 295 26288.81 234.50 -19616.66 88888.00 2009-10-22 05:51:50.000 295 26288.84 234.56 -19616.63 99999.00 2009-10-22 05:51:51.000 295 26288.81 234.56 -19616.61 88888.00 2009-10-22 05:51:52.000 295 26288.83 234.52 -19616.62 88888.00 2009-10-22 05:51:53.000 295 26288.78 234.52 -19616.63 88888.00 2009-10-22 05:51:54.000 295 26288.79 234.51 -19616.66 88888.00 2009-10-22 05:51:55.000 295 26288.84 234.50 -19616.67 99999.00 2009-10-22 05:51:56.000 295 26288.82 234.51 -19616.65 88888.00 2009-10-22 05:51:57.000 295 26288.86 234.47 -19616.64 88888.00 2009-10-22 05:51:58.000 295 26288.88 234.47 -19616.62 88888.00 2009-10-22 05:51:59.000 295 26288.88 234.48 -19616.60 88888.00 2009-10-22 05:52:00.000 295 26288.93 234.52 -19616.63 99999.00 2009-10-22 05:52:01.000 295 26288.98 234.53 -19616.64 88888.00 2009-10-22 05:52:02.000 295 26288.99 234.51 -19616.63 88888.00 2009-10-22 05:52:03.000 295 26288.99 234.50 -19616.64 88888.00 2009-10-22 05:52:04.000 295 26289.00 234.49 -19616.63 88888.00 2009-10-22 05:52:05.000 295 26289.01 234.54 -19616.61 99999.00 2009-10-22 05:52:06.000 295 26288.98 234.51 -19616.60 88888.00 2009-10-22 05:52:07.000 295 26288.98 234.50 -19616.66 88888.00 2009-10-22 05:52:08.000 295 26289.00 234.47 -19616.69 88888.00 2009-10-22 05:52:09.000 295 26288.98 234.50 -19616.63 88888.00 2009-10-22 05:52:10.000 295 26288.98 234.54 -19616.61 99999.00 2009-10-22 05:52:11.000 295 26288.97 234.57 -19616.64 88888.00 2009-10-22 05:52:12.000 295 26288.97 234.54 -19616.60 88888.00 2009-10-22 05:52:13.000 295 26288.96 234.51 -19616.59 88888.00 2009-10-22 05:52:14.000 295 26288.91 234.51 -19616.61 88888.00 2009-10-22 05:52:15.000 295 26288.88 234.52 -19616.59 99999.00 2009-10-22 05:52:16.000 295 26288.87 234.56 -19616.62 88888.00 2009-10-22 05:52:17.000 295 26288.85 234.51 -19616.62 88888.00 2009-10-22 05:52:18.000 295 26288.86 234.48 -19616.63 88888.00 2009-10-22 05:52:19.000 295 26288.85 234.45 -19616.62 88888.00 2009-10-22 05:52:20.000 295 26288.85 234.50 -19616.62 99999.00 2009-10-22 05:52:21.000 295 26288.83 234.53 -19616.61 88888.00 2009-10-22 05:52:22.000 295 26288.83 234.53 -19616.64 88888.00 2009-10-22 05:52:23.000 295 26288.81 234.53 -19616.63 88888.00 2009-10-22 05:52:24.000 295 26288.82 234.53 -19616.62 88888.00 2009-10-22 05:52:25.000 295 26288.82 234.53 -19616.63 99999.00 2009-10-22 05:52:26.000 295 26288.81 234.51 -19616.61 88888.00 2009-10-22 05:52:27.000 295 26288.80 234.51 -19616.59 88888.00 2009-10-22 05:52:28.000 295 26288.81 234.47 -19616.58 88888.00 2009-10-22 05:52:29.000 295 26288.80 234.47 -19616.57 88888.00 2009-10-22 05:52:30.000 295 26288.82 234.51 -19616.57 99999.00 2009-10-22 05:52:31.000 295 26288.85 234.51 -19616.62 88888.00 2009-10-22 05:52:32.000 295 26288.85 234.50 -19616.62 88888.00 2009-10-22 05:52:33.000 295 26288.83 234.47 -19616.63 88888.00 2009-10-22 05:52:34.000 295 26288.80 234.45 -19616.61 88888.00 2009-10-22 05:52:35.000 295 26288.81 234.45 -19616.64 99999.00 2009-10-22 05:52:36.000 295 26288.83 234.46 -19616.66 88888.00 2009-10-22 05:52:37.000 295 26288.86 234.38 -19616.66 88888.00 2009-10-22 05:52:38.000 295 26288.87 234.38 -19616.68 88888.00 2009-10-22 05:52:39.000 295 26288.86 234.36 -19616.64 88888.00 2009-10-22 05:52:40.000 295 26288.87 234.38 -19616.66 99999.00 2009-10-22 05:52:41.000 295 26288.87 234.41 -19616.67 88888.00 2009-10-22 05:52:42.000 295 26288.83 234.39 -19616.65 88888.00 2009-10-22 05:52:43.000 295 26288.83 234.37 -19616.64 88888.00 2009-10-22 05:52:44.000 295 26288.83 234.34 -19616.64 88888.00 2009-10-22 05:52:45.000 295 26288.80 234.34 -19616.62 99999.00 2009-10-22 05:52:46.000 295 26288.79 234.37 -19616.62 88888.00 2009-10-22 05:52:47.000 295 26288.82 234.35 -19616.61 88888.00 2009-10-22 05:52:48.000 295 26288.79 234.36 -19616.62 88888.00 2009-10-22 05:52:49.000 295 26288.80 234.36 -19616.62 88888.00 2009-10-22 05:52:50.000 295 26288.81 234.38 -19616.60 99999.00 2009-10-22 05:52:51.000 295 26288.82 234.39 -19616.60 88888.00 2009-10-22 05:52:52.000 295 26288.82 234.33 -19616.63 88888.00 2009-10-22 05:52:53.000 295 26288.80 234.30 -19616.60 88888.00 2009-10-22 05:52:54.000 295 26288.79 234.27 -19616.63 88888.00 2009-10-22 05:52:55.000 295 26288.80 234.28 -19616.60 99999.00 2009-10-22 05:52:56.000 295 26288.77 234.29 -19616.61 88888.00 2009-10-22 05:52:57.000 295 26288.74 234.27 -19616.64 88888.00 2009-10-22 05:52:58.000 295 26288.78 234.24 -19616.64 88888.00 2009-10-22 05:52:59.000 295 26288.81 234.21 -19616.65 88888.00 2009-10-22 05:53:00.000 295 26288.81 234.22 -19616.67 99999.00 2009-10-22 05:53:01.000 295 26288.83 234.29 -19616.66 88888.00 2009-10-22 05:53:02.000 295 26288.83 234.24 -19616.65 88888.00 2009-10-22 05:53:03.000 295 26288.82 234.20 -19616.63 88888.00 2009-10-22 05:53:04.000 295 26288.81 234.23 -19616.63 88888.00 2009-10-22 05:53:05.000 295 26288.80 234.28 -19616.63 99999.00 2009-10-22 05:53:06.000 295 26288.79 234.29 -19616.67 88888.00 2009-10-22 05:53:07.000 295 26288.80 234.23 -19616.66 88888.00 2009-10-22 05:53:08.000 295 26288.79 234.20 -19616.63 88888.00 2009-10-22 05:53:09.000 295 26288.80 234.20 -19616.64 88888.00 2009-10-22 05:53:10.000 295 26288.77 234.21 -19616.62 99999.00 2009-10-22 05:53:11.000 295 26288.78 234.24 -19616.60 88888.00 2009-10-22 05:53:12.000 295 26288.79 234.17 -19616.61 88888.00 2009-10-22 05:53:13.000 295 26288.78 234.12 -19616.62 88888.00 2009-10-22 05:53:14.000 295 26288.82 234.10 -19616.62 88888.00 2009-10-22 05:53:15.000 295 26288.84 234.14 -19616.60 99999.00 2009-10-22 05:53:16.000 295 26288.86 234.15 -19616.62 88888.00 2009-10-22 05:53:17.000 295 26288.84 234.10 -19616.60 88888.00 2009-10-22 05:53:18.000 295 26288.82 234.09 -19616.58 88888.00 2009-10-22 05:53:19.000 295 26288.87 234.12 -19616.61 88888.00 2009-10-22 05:53:20.000 295 26288.88 234.13 -19616.58 99999.00 2009-10-22 05:53:21.000 295 26288.88 234.14 -19616.57 88888.00 2009-10-22 05:53:22.000 295 26288.92 234.14 -19616.58 88888.00 2009-10-22 05:53:23.000 295 26288.93 234.10 -19616.59 88888.00 2009-10-22 05:53:24.000 295 26288.92 234.08 -19616.59 88888.00 2009-10-22 05:53:25.000 295 26288.90 234.13 -19616.65 99999.00 2009-10-22 05:53:26.000 295 26288.93 234.14 -19616.63 88888.00 2009-10-22 05:53:27.000 295 26288.93 234.08 -19616.59 88888.00 2009-10-22 05:53:28.000 295 26288.95 234.05 -19616.58 88888.00 2009-10-22 05:53:29.000 295 26288.92 234.05 -19616.58 88888.00 2009-10-22 05:53:30.000 295 26288.90 234.09 -19616.60 99999.00 2009-10-22 05:53:31.000 295 26288.88 234.13 -19616.64 88888.00 2009-10-22 05:53:32.000 295 26288.84 234.10 -19616.66 88888.00 2009-10-22 05:53:33.000 295 26288.85 234.01 -19616.66 88888.00 2009-10-22 05:53:34.000 295 26288.86 234.01 -19616.63 88888.00 2009-10-22 05:53:35.000 295 26288.84 234.04 -19616.64 99999.00 2009-10-22 05:53:36.000 295 26288.84 234.06 -19616.63 88888.00 2009-10-22 05:53:37.000 295 26288.83 234.06 -19616.63 88888.00 2009-10-22 05:53:38.000 295 26288.78 234.06 -19616.62 88888.00 2009-10-22 05:53:39.000 295 26288.78 234.07 -19616.60 88888.00 2009-10-22 05:53:40.000 295 26288.79 234.11 -19616.63 99999.00 2009-10-22 05:53:41.000 295 26288.79 234.13 -19616.63 88888.00 2009-10-22 05:53:42.000 295 26288.81 234.09 -19616.62 88888.00 2009-10-22 05:53:43.000 295 26288.79 234.05 -19616.60 88888.00 2009-10-22 05:53:44.000 295 26288.76 234.05 -19616.60 88888.00 2009-10-22 05:53:45.000 295 26288.72 234.12 -19616.62 99999.00 2009-10-22 05:53:46.000 295 26288.72 234.12 -19616.65 88888.00 2009-10-22 05:53:47.000 295 26288.72 234.10 -19616.64 88888.00 2009-10-22 05:53:48.000 295 26288.69 234.06 -19616.63 88888.00 2009-10-22 05:53:49.000 295 26288.68 234.06 -19616.67 88888.00 2009-10-22 05:53:50.000 295 26288.68 234.12 -19616.68 99999.00 2009-10-22 05:53:51.000 295 26288.67 234.17 -19616.70 88888.00 2009-10-22 05:53:52.000 295 26288.60 234.12 -19616.65 88888.00 2009-10-22 05:53:53.000 295 26288.58 234.12 -19616.65 88888.00 2009-10-22 05:53:54.000 295 26288.58 234.13 -19616.64 88888.00 2009-10-22 05:53:55.000 295 26288.60 234.15 -19616.66 99999.00 2009-10-22 05:53:56.000 295 26288.61 234.19 -19616.64 88888.00 2009-10-22 05:53:57.000 295 26288.57 234.16 -19616.67 88888.00 2009-10-22 05:53:58.000 295 26288.58 234.14 -19616.67 88888.00 2009-10-22 05:53:59.000 295 26288.55 234.13 -19616.65 88888.00 2009-10-22 05:54:00.000 295 26288.55 234.19 -19616.62 99999.00 2009-10-22 05:54:01.000 295 26288.53 234.21 -19616.65 88888.00 2009-10-22 05:54:02.000 295 26288.54 234.20 -19616.65 88888.00 2009-10-22 05:54:03.000 295 26288.54 234.14 -19616.65 88888.00 2009-10-22 05:54:04.000 295 26288.53 234.13 -19616.65 88888.00 2009-10-22 05:54:05.000 295 26288.57 234.19 -19616.69 99999.00 2009-10-22 05:54:06.000 295 26288.61 234.24 -19616.70 88888.00 2009-10-22 05:54:07.000 295 26288.59 234.19 -19616.71 88888.00 2009-10-22 05:54:08.000 295 26288.55 234.17 -19616.65 88888.00 2009-10-22 05:54:09.000 295 26288.51 234.18 -19616.65 88888.00 2009-10-22 05:54:10.000 295 26288.52 234.22 -19616.68 99999.00 2009-10-22 05:54:11.000 295 26288.58 234.26 -19616.68 88888.00 2009-10-22 05:54:12.000 295 26288.56 234.22 -19616.67 88888.00 2009-10-22 05:54:13.000 295 26288.51 234.21 -19616.70 88888.00 2009-10-22 05:54:14.000 295 26288.47 234.24 -19616.69 88888.00 2009-10-22 05:54:15.000 295 26288.49 234.26 -19616.68 99999.00 2009-10-22 05:54:16.000 295 26288.50 234.29 -19616.67 88888.00 2009-10-22 05:54:17.000 295 26288.52 234.21 -19616.68 88888.00 2009-10-22 05:54:18.000 295 26288.54 234.19 -19616.69 88888.00 2009-10-22 05:54:19.000 295 26288.55 234.19 -19616.68 88888.00 2009-10-22 05:54:20.000 295 26288.58 234.22 -19616.70 99999.00 2009-10-22 05:54:21.000 295 26288.63 234.26 -19616.68 88888.00 2009-10-22 05:54:22.000 295 26288.61 234.25 -19616.69 88888.00 2009-10-22 05:54:23.000 295 26288.61 234.20 -19616.68 88888.00 2009-10-22 05:54:24.000 295 26288.61 234.18 -19616.66 88888.00 2009-10-22 05:54:25.000 295 26288.61 234.21 -19616.65 99999.00 2009-10-22 05:54:26.000 295 26288.64 234.23 -19616.67 88888.00 2009-10-22 05:54:27.000 295 26288.67 234.20 -19616.65 88888.00 2009-10-22 05:54:28.000 295 26288.67 234.16 -19616.63 88888.00 2009-10-22 05:54:29.000 295 26288.67 234.13 -19616.61 88888.00 2009-10-22 05:54:30.000 295 26288.70 234.15 -19616.64 99999.00 2009-10-22 05:54:31.000 295 26288.73 234.19 -19616.66 88888.00 2009-10-22 05:54:32.000 295 26288.73 234.18 -19616.65 88888.00 2009-10-22 05:54:33.000 295 26288.69 234.13 -19616.62 88888.00 2009-10-22 05:54:34.000 295 26288.70 234.12 -19616.63 88888.00 2009-10-22 05:54:35.000 295 26288.71 234.15 -19616.62 99999.00 2009-10-22 05:54:36.000 295 26288.75 234.16 -19616.62 88888.00 2009-10-22 05:54:37.000 295 26288.81 234.14 -19616.65 88888.00 2009-10-22 05:54:38.000 295 26288.82 234.06 -19616.68 88888.00 2009-10-22 05:54:39.000 295 26288.81 234.07 -19616.66 88888.00 2009-10-22 05:54:40.000 295 26288.82 234.08 -19616.66 99999.00 2009-10-22 05:54:41.000 295 26288.87 234.07 -19616.66 88888.00 2009-10-22 05:54:42.000 295 26288.91 234.06 -19616.66 88888.00 2009-10-22 05:54:43.000 295 26288.88 234.02 -19616.64 88888.00 2009-10-22 05:54:44.000 295 26288.91 234.02 -19616.64 88888.00 2009-10-22 05:54:45.000 295 26288.95 234.05 -19616.62 99999.00 2009-10-22 05:54:46.000 295 26288.99 234.04 -19616.58 88888.00 2009-10-22 05:54:47.000 295 26288.95 234.00 -19616.58 88888.00 2009-10-22 05:54:48.000 295 26288.97 233.94 -19616.59 88888.00 2009-10-22 05:54:49.000 295 26289.03 233.96 -19616.62 88888.00 2009-10-22 05:54:50.000 295 26289.07 233.99 -19616.62 99999.00 2009-10-22 05:54:51.000 295 26289.06 234.03 -19616.61 88888.00 2009-10-22 05:54:52.000 295 26289.06 234.02 -19616.63 88888.00 2009-10-22 05:54:53.000 295 26289.07 233.96 -19616.66 88888.00 2009-10-22 05:54:54.000 295 26289.07 233.95 -19616.66 88888.00 2009-10-22 05:54:55.000 295 26289.09 233.98 -19616.61 99999.00 2009-10-22 05:54:56.000 295 26289.09 233.99 -19616.60 88888.00 2009-10-22 05:54:57.000 295 26289.08 233.98 -19616.61 88888.00 2009-10-22 05:54:58.000 295 26289.04 233.97 -19616.62 88888.00 2009-10-22 05:54:59.000 295 26289.04 233.94 -19616.63 88888.00 2009-10-22 05:55:00.000 295 26289.08 233.91 -19616.60 99999.00 2009-10-22 05:55:01.000 295 26289.14 233.91 -19616.56 88888.00 2009-10-22 05:55:02.000 295 26289.12 233.91 -19616.56 88888.00 2009-10-22 05:55:03.000 295 26289.13 233.85 -19616.56 88888.00 2009-10-22 05:55:04.000 295 26289.13 233.86 -19616.55 88888.00 2009-10-22 05:55:05.000 295 26289.11 233.89 -19616.54 99999.00 2009-10-22 05:55:06.000 295 26289.13 233.88 -19616.59 88888.00 2009-10-22 05:55:07.000 295 26289.16 233.86 -19616.60 88888.00 2009-10-22 05:55:08.000 295 26289.12 233.85 -19616.61 88888.00 2009-10-22 05:55:09.000 295 26289.07 233.87 -19616.63 88888.00 2009-10-22 05:55:10.000 295 26289.13 233.89 -19616.61 99999.00 2009-10-22 05:55:11.000 295 26289.13 233.90 -19616.59 88888.00 2009-10-22 05:55:12.000 295 26289.09 233.86 -19616.61 88888.00 2009-10-22 05:55:13.000 295 26289.07 233.80 -19616.62 88888.00 2009-10-22 05:55:14.000 295 26289.06 233.78 -19616.64 88888.00 2009-10-22 05:55:15.000 295 26289.07 233.83 -19616.62 99999.00 2009-10-22 05:55:16.000 295 26289.06 233.86 -19616.61 88888.00 2009-10-22 05:55:17.000 295 26289.07 233.80 -19616.61 88888.00 2009-10-22 05:55:18.000 295 26289.07 233.82 -19616.63 88888.00 2009-10-22 05:55:19.000 295 26289.08 233.81 -19616.62 88888.00 2009-10-22 05:55:20.000 295 26289.07 233.84 -19616.62 99999.00 2009-10-22 05:55:21.000 295 26289.09 233.84 -19616.59 88888.00 2009-10-22 05:55:22.000 295 26289.07 233.79 -19616.55 88888.00 2009-10-22 05:55:23.000 295 26289.08 233.79 -19616.58 88888.00 2009-10-22 05:55:24.000 295 26289.07 233.81 -19616.63 88888.00 2009-10-22 05:55:25.000 295 26289.06 233.80 -19616.63 99999.00 2009-10-22 05:55:26.000 295 26289.07 233.82 -19616.63 88888.00 2009-10-22 05:55:27.000 295 26289.03 233.85 -19616.65 88888.00 2009-10-22 05:55:28.000 295 26289.02 233.82 -19616.66 88888.00 2009-10-22 05:55:29.000 295 26289.01 233.80 -19616.65 88888.00 2009-10-22 05:55:30.000 295 26288.99 233.84 -19616.62 99999.00 2009-10-22 05:55:31.000 295 26289.00 233.89 -19616.60 88888.00 2009-10-22 05:55:32.000 295 26289.02 233.88 -19616.65 88888.00 2009-10-22 05:55:33.000 295 26289.02 233.86 -19616.66 88888.00 2009-10-22 05:55:34.000 295 26289.01 233.89 -19616.62 88888.00 2009-10-22 05:55:35.000 295 26289.00 233.93 -19616.61 99999.00 2009-10-22 05:55:36.000 295 26289.02 233.92 -19616.63 88888.00 2009-10-22 05:55:37.000 295 26289.02 233.89 -19616.66 88888.00 2009-10-22 05:55:38.000 295 26289.01 233.87 -19616.67 88888.00 2009-10-22 05:55:39.000 295 26289.01 233.87 -19616.69 88888.00 2009-10-22 05:55:40.000 295 26289.02 233.88 -19616.66 99999.00 2009-10-22 05:55:41.000 295 26288.99 233.89 -19616.66 88888.00 2009-10-22 05:55:42.000 295 26289.01 233.85 -19616.62 88888.00 2009-10-22 05:55:43.000 295 26288.98 233.84 -19616.62 88888.00 2009-10-22 05:55:44.000 295 26288.97 233.89 -19616.63 88888.00 2009-10-22 05:55:45.000 295 26288.95 233.91 -19616.65 99999.00 2009-10-22 05:55:46.000 295 26288.95 233.90 -19616.68 88888.00 2009-10-22 05:55:47.000 295 26288.99 233.87 -19616.65 88888.00 2009-10-22 05:55:48.000 295 26289.01 233.82 -19616.66 88888.00 2009-10-22 05:55:49.000 295 26288.96 233.83 -19616.66 88888.00 2009-10-22 05:55:50.000 295 26288.94 233.84 -19616.68 99999.00 2009-10-22 05:55:51.000 295 26288.94 233.88 -19616.65 88888.00 2009-10-22 05:55:52.000 295 26288.94 233.88 -19616.62 88888.00 2009-10-22 05:55:53.000 295 26288.92 233.84 -19616.66 88888.00 2009-10-22 05:55:54.000 295 26288.92 233.86 -19616.68 88888.00 2009-10-22 05:55:55.000 295 26288.94 233.90 -19616.68 99999.00 2009-10-22 05:55:56.000 295 26288.93 233.94 -19616.68 88888.00 2009-10-22 05:55:57.000 295 26288.92 233.92 -19616.69 88888.00 2009-10-22 05:55:58.000 295 26288.95 233.92 -19616.69 88888.00 2009-10-22 05:55:59.000 295 26288.93 233.91 -19616.69 88888.00 2009-10-22 05:56:00.000 295 26288.94 233.91 -19616.68 99999.00 2009-10-22 05:56:01.000 295 26288.97 233.97 -19616.69 88888.00 2009-10-22 05:56:02.000 295 26288.97 233.94 -19616.69 88888.00 2009-10-22 05:56:03.000 295 26288.97 233.90 -19616.69 88888.00 2009-10-22 05:56:04.000 295 26288.97 233.91 -19616.65 88888.00 2009-10-22 05:56:05.000 295 26288.98 233.91 -19616.61 99999.00 2009-10-22 05:56:06.000 295 26289.00 233.91 -19616.63 88888.00 2009-10-22 05:56:07.000 295 26289.03 233.90 -19616.64 88888.00 2009-10-22 05:56:08.000 295 26289.03 233.86 -19616.63 88888.00 2009-10-22 05:56:09.000 295 26289.04 233.84 -19616.65 88888.00 2009-10-22 05:56:10.000 295 26289.05 233.89 -19616.66 99999.00 2009-10-22 05:56:11.000 295 26289.10 233.93 -19616.65 88888.00 2009-10-22 05:56:12.000 295 26289.09 233.90 -19616.69 88888.00 2009-10-22 05:56:13.000 295 26289.11 233.87 -19616.67 88888.00 2009-10-22 05:56:14.000 295 26289.10 233.87 -19616.67 88888.00 2009-10-22 05:56:15.000 295 26289.11 233.88 -19616.67 99999.00 2009-10-22 05:56:16.000 295 26289.12 233.91 -19616.64 88888.00 2009-10-22 05:56:17.000 295 26289.14 233.82 -19616.62 88888.00 2009-10-22 05:56:18.000 295 26289.18 233.79 -19616.64 88888.00 2009-10-22 05:56:19.000 295 26289.20 233.84 -19616.67 88888.00 2009-10-22 05:56:20.000 295 26289.20 233.84 -19616.68 99999.00 2009-10-22 05:56:21.000 295 26289.21 233.83 -19616.66 88888.00 2009-10-22 05:56:22.000 295 26289.23 233.80 -19616.61 88888.00 2009-10-22 05:56:23.000 295 26289.24 233.76 -19616.61 88888.00 2009-10-22 05:56:24.000 295 26289.26 233.80 -19616.61 88888.00 2009-10-22 05:56:25.000 295 26289.29 233.82 -19616.63 99999.00 2009-10-22 05:56:26.000 295 26289.31 233.81 -19616.66 88888.00 2009-10-22 05:56:27.000 295 26289.32 233.76 -19616.66 88888.00 2009-10-22 05:56:28.000 295 26289.31 233.73 -19616.65 88888.00 2009-10-22 05:56:29.000 295 26289.29 233.75 -19616.63 88888.00 2009-10-22 05:56:30.000 295 26289.30 233.81 -19616.64 99999.00 2009-10-22 05:56:31.000 295 26289.34 233.84 -19616.65 88888.00 2009-10-22 05:56:32.000 295 26289.38 233.81 -19616.64 88888.00 2009-10-22 05:56:33.000 295 26289.38 233.74 -19616.62 88888.00 2009-10-22 05:56:34.000 295 26289.41 233.73 -19616.64 88888.00 2009-10-22 05:56:35.000 295 26289.42 233.75 -19616.63 99999.00 2009-10-22 05:56:36.000 295 26289.40 233.77 -19616.63 88888.00 2009-10-22 05:56:37.000 295 26289.40 233.73 -19616.61 88888.00 2009-10-22 05:56:38.000 295 26289.38 233.70 -19616.59 88888.00 2009-10-22 05:56:39.000 295 26289.40 233.69 -19616.61 88888.00 2009-10-22 05:56:40.000 295 26289.41 233.71 -19616.62 99999.00 2009-10-22 05:56:41.000 295 26289.42 233.75 -19616.60 88888.00 2009-10-22 05:56:42.000 295 26289.40 233.70 -19616.58 88888.00 2009-10-22 05:56:43.000 295 26289.42 233.65 -19616.56 88888.00 2009-10-22 05:56:44.000 295 26289.42 233.63 -19616.60 88888.00 2009-10-22 05:56:45.000 295 26289.45 233.65 -19616.56 99999.00 2009-10-22 05:56:46.000 295 26289.47 233.64 -19616.55 88888.00 2009-10-22 05:56:47.000 295 26289.42 233.62 -19616.54 88888.00 2009-10-22 05:56:48.000 295 26289.42 233.57 -19616.57 88888.00 2009-10-22 05:56:49.000 295 26289.42 233.56 -19616.57 88888.00 2009-10-22 05:56:50.000 295 26289.44 233.60 -19616.57 99999.00 2009-10-22 05:56:51.000 295 26289.46 233.59 -19616.57 88888.00 2009-10-22 05:56:52.000 295 26289.47 233.54 -19616.57 88888.00 2009-10-22 05:56:53.000 295 26289.46 233.52 -19616.59 88888.00 2009-10-22 05:56:54.000 295 26289.44 233.53 -19616.60 88888.00 2009-10-22 05:56:55.000 295 26289.46 233.59 -19616.56 99999.00 2009-10-22 05:56:56.000 295 26289.47 233.58 -19616.59 88888.00 2009-10-22 05:56:57.000 295 26289.45 233.56 -19616.64 88888.00 2009-10-22 05:56:58.000 295 26289.48 233.53 -19616.62 88888.00 2009-10-22 05:56:59.000 295 26289.46 233.51 -19616.62 88888.00 2009-10-22 05:57:00.000 295 26289.44 233.54 -19616.63 99999.00 2009-10-22 05:57:01.000 295 26289.45 233.54 -19616.61 88888.00 2009-10-22 05:57:02.000 295 26289.42 233.51 -19616.58 88888.00 2009-10-22 05:57:03.000 295 26289.38 233.51 -19616.54 88888.00 2009-10-22 05:57:04.000 295 26289.41 233.46 -19616.56 88888.00 2009-10-22 05:57:05.000 295 26289.40 233.44 -19616.57 99999.00 2009-10-22 05:57:06.000 295 26289.40 233.50 -19616.58 88888.00 2009-10-22 05:57:07.000 295 26289.41 233.46 -19616.55 88888.00 2009-10-22 05:57:08.000 295 26289.40 233.44 -19616.53 88888.00 2009-10-22 05:57:09.000 295 26289.38 233.46 -19616.54 88888.00 2009-10-22 05:57:10.000 295 26289.34 233.49 -19616.54 99999.00 2009-10-22 05:57:11.000 295 26289.35 233.48 -19616.58 88888.00 2009-10-22 05:57:12.000 295 26289.36 233.41 -19616.57 88888.00 2009-10-22 05:57:13.000 295 26289.34 233.35 -19616.58 88888.00 2009-10-22 05:57:14.000 295 26289.31 233.36 -19616.54 88888.00 2009-10-22 05:57:15.000 295 26289.34 233.40 -19616.57 99999.00 2009-10-22 05:57:16.000 295 26289.35 233.42 -19616.61 88888.00 2009-10-22 05:57:17.000 295 26289.28 233.40 -19616.62 88888.00 2009-10-22 05:57:18.000 295 26289.24 233.34 -19616.60 88888.00 2009-10-22 05:57:19.000 295 26289.25 233.33 -19616.60 88888.00 2009-10-22 05:57:20.000 295 26289.26 233.33 -19616.63 99999.00 2009-10-22 05:57:21.000 295 26289.25 233.34 -19616.63 88888.00 2009-10-22 05:57:22.000 295 26289.25 233.33 -19616.61 88888.00 2009-10-22 05:57:23.000 295 26289.22 233.32 -19616.61 88888.00 2009-10-22 05:57:24.000 295 26289.25 233.30 -19616.62 88888.00 2009-10-22 05:57:25.000 295 26289.24 233.31 -19616.59 99999.00 2009-10-22 05:57:26.000 295 26289.24 233.32 -19616.65 88888.00 2009-10-22 05:57:27.000 295 26289.25 233.32 -19616.67 88888.00 2009-10-22 05:57:28.000 295 26289.24 233.28 -19616.61 88888.00 2009-10-22 05:57:29.000 295 26289.21 233.24 -19616.56 88888.00 2009-10-22 05:57:30.000 295 26289.22 233.24 -19616.59 99999.00 2009-10-22 05:57:31.000 295 26289.24 233.27 -19616.61 88888.00 2009-10-22 05:57:32.000 295 26289.27 233.28 -19616.60 88888.00 2009-10-22 05:57:33.000 295 26289.24 233.25 -19616.62 88888.00 2009-10-22 05:57:34.000 295 26289.26 233.25 -19616.62 88888.00 2009-10-22 05:57:35.000 295 26289.27 233.28 -19616.63 99999.00 2009-10-22 05:57:36.000 295 26289.23 233.30 -19616.63 88888.00 2009-10-22 05:57:37.000 295 26289.24 233.26 -19616.61 88888.00 2009-10-22 05:57:38.000 295 26289.20 233.24 -19616.60 88888.00 2009-10-22 05:57:39.000 295 26289.23 233.25 -19616.60 88888.00 2009-10-22 05:57:40.000 295 26289.25 233.25 -19616.62 99999.00 2009-10-22 05:57:41.000 295 26289.30 233.27 -19616.63 88888.00 2009-10-22 05:57:42.000 295 26289.25 233.27 -19616.63 88888.00 2009-10-22 05:57:43.000 295 26289.22 233.26 -19616.63 88888.00 2009-10-22 05:57:44.000 295 26289.24 233.23 -19616.63 88888.00 2009-10-22 05:57:45.000 295 26289.25 233.25 -19616.61 99999.00 2009-10-22 05:57:46.000 295 26289.27 233.28 -19616.60 88888.00 2009-10-22 05:57:47.000 295 26289.26 233.26 -19616.61 88888.00 2009-10-22 05:57:48.000 295 26289.24 233.24 -19616.61 88888.00 2009-10-22 05:57:49.000 295 26289.21 233.20 -19616.64 88888.00 2009-10-22 05:57:50.000 295 26289.24 233.23 -19616.65 99999.00 2009-10-22 05:57:51.000 295 26289.26 233.26 -19616.71 88888.00 2009-10-22 05:57:52.000 295 26289.26 233.26 -19616.69 88888.00 2009-10-22 05:57:53.000 295 26289.26 233.22 -19616.68 88888.00 2009-10-22 05:57:54.000 295 26289.24 233.24 -19616.63 88888.00 2009-10-22 05:57:55.000 295 26289.25 233.24 -19616.64 99999.00 2009-10-22 05:57:56.000 295 26289.24 233.29 -19616.64 88888.00 2009-10-22 05:57:57.000 295 26289.21 233.30 -19616.60 88888.00 2009-10-22 05:57:58.000 295 26289.22 233.28 -19616.60 88888.00 2009-10-22 05:57:59.000 295 26289.25 233.24 -19616.56 88888.00 2009-10-22 05:58:00.000 295 26289.28 233.29 -19616.57 99999.00 2009-10-22 05:58:01.000 295 26289.29 233.32 -19616.58 88888.00 2009-10-22 05:58:02.000 295 26289.29 233.28 -19616.61 88888.00 2009-10-22 05:58:03.000 295 26289.29 233.23 -19616.63 88888.00 2009-10-22 05:58:04.000 295 26289.31 233.25 -19616.63 88888.00 2009-10-22 05:58:05.000 295 26289.35 233.27 -19616.59 99999.00 2009-10-22 05:58:06.000 295 26289.36 233.25 -19616.61 88888.00 2009-10-22 05:58:07.000 295 26289.33 233.20 -19616.63 88888.00 2009-10-22 05:58:08.000 295 26289.35 233.21 -19616.62 88888.00 2009-10-22 05:58:09.000 295 26289.37 233.25 -19616.65 88888.00 2009-10-22 05:58:10.000 295 26289.38 233.29 -19616.65 99999.00 2009-10-22 05:58:11.000 295 26289.35 233.34 -19616.65 88888.00 2009-10-22 05:58:12.000 295 26289.35 233.32 -19616.63 88888.00 2009-10-22 05:58:13.000 295 26289.38 233.27 -19616.60 88888.00 2009-10-22 05:58:14.000 295 26289.39 233.27 -19616.58 88888.00 2009-10-22 05:58:15.000 295 26289.41 233.28 -19616.60 99999.00 2009-10-22 05:58:16.000 295 26289.43 233.30 -19616.63 88888.00 2009-10-22 05:58:17.000 295 26289.40 233.26 -19616.66 88888.00 2009-10-22 05:58:18.000 295 26289.39 233.24 -19616.62 88888.00 2009-10-22 05:58:19.000 295 26289.41 233.21 -19616.62 88888.00 2009-10-22 05:58:20.000 295 26289.42 233.24 -19616.63 99999.00 2009-10-22 05:58:21.000 295 26289.41 233.25 -19616.65 88888.00 2009-10-22 05:58:22.000 295 26289.42 233.22 -19616.67 88888.00 2009-10-22 05:58:23.000 295 26289.45 233.23 -19616.66 88888.00 2009-10-22 05:58:24.000 295 26289.48 233.21 -19616.63 88888.00 2009-10-22 05:58:25.000 295 26289.51 233.23 -19616.64 99999.00 2009-10-22 05:58:26.000 295 26289.47 233.27 -19616.65 88888.00 2009-10-22 05:58:27.000 295 26289.46 233.23 -19616.64 88888.00 2009-10-22 05:58:28.000 295 26289.45 233.20 -19616.60 88888.00 2009-10-22 05:58:29.000 295 26289.46 233.19 -19616.63 88888.00 2009-10-22 05:58:30.000 295 26289.49 233.21 -19616.59 99999.00 2009-10-22 05:58:31.000 295 26289.50 233.22 -19616.58 88888.00 2009-10-22 05:58:32.000 295 26289.49 233.21 -19616.58 88888.00 2009-10-22 05:58:33.000 295 26289.49 233.19 -19616.60 88888.00 2009-10-22 05:58:34.000 295 26289.53 233.20 -19616.63 88888.00 2009-10-22 05:58:35.000 295 26289.56 233.22 -19616.66 99999.00 2009-10-22 05:58:36.000 295 26289.55 233.22 -19616.65 88888.00 2009-10-22 05:58:37.000 295 26289.54 233.22 -19616.61 88888.00 2009-10-22 05:58:38.000 295 26289.53 233.19 -19616.60 88888.00 2009-10-22 05:58:39.000 295 26289.54 233.19 -19616.60 88888.00 2009-10-22 05:58:40.000 295 26289.56 233.19 -19616.62 99999.00 2009-10-22 05:58:41.000 295 26289.58 233.21 -19616.63 88888.00 2009-10-22 05:58:42.000 295 26289.59 233.19 -19616.61 88888.00 2009-10-22 05:58:43.000 295 26289.56 233.14 -19616.55 88888.00 2009-10-22 05:58:44.000 295 26289.55 233.16 -19616.54 88888.00 2009-10-22 05:58:45.000 295 26289.53 233.19 -19616.55 99999.00 2009-10-22 05:58:46.000 295 26289.55 233.22 -19616.57 88888.00 2009-10-22 05:58:47.000 295 26289.57 233.21 -19616.56 88888.00 2009-10-22 05:58:48.000 295 26289.55 233.18 -19616.58 88888.00 2009-10-22 05:58:49.000 295 26289.55 233.14 -19616.59 88888.00 2009-10-22 05:58:50.000 295 26289.57 233.15 -19616.57 99999.00 2009-10-22 05:58:51.000 295 26289.58 233.16 -19616.58 88888.00 2009-10-22 05:58:52.000 295 26289.54 233.12 -19616.57 88888.00 2009-10-22 05:58:53.000 295 26289.55 233.09 -19616.55 88888.00 2009-10-22 05:58:54.000 295 26289.53 233.11 -19616.56 88888.00 2009-10-22 05:58:55.000 295 26289.54 233.10 -19616.57 99999.00 2009-10-22 05:58:56.000 295 26289.57 233.12 -19616.57 88888.00 2009-10-22 05:58:57.000 295 26289.58 233.13 -19616.54 88888.00 2009-10-22 05:58:58.000 295 26289.58 233.12 -19616.51 88888.00 2009-10-22 05:58:59.000 295 26289.60 233.12 -19616.56 88888.00 2009-10-22 05:59:00.000 295 26289.61 233.10 -19616.59 99999.00 2009-10-22 05:59:01.000 295 26289.60 233.09 -19616.60 88888.00 2009-10-22 05:59:02.000 295 26289.62 233.11 -19616.55 88888.00 2009-10-22 05:59:03.000 295 26289.63 233.12 -19616.50 88888.00 2009-10-22 05:59:04.000 295 26289.63 233.12 -19616.53 88888.00 2009-10-22 05:59:05.000 295 26289.64 233.14 -19616.55 99999.00 2009-10-22 05:59:06.000 295 26289.64 233.16 -19616.57 88888.00 2009-10-22 05:59:07.000 295 26289.65 233.15 -19616.53 88888.00 2009-10-22 05:59:08.000 295 26289.64 233.14 -19616.51 88888.00 2009-10-22 05:59:09.000 295 26289.68 233.10 -19616.53 88888.00 2009-10-22 05:59:10.000 295 26289.68 233.12 -19616.49 99999.00 2009-10-22 05:59:11.000 295 26289.73 233.12 -19616.53 88888.00 2009-10-22 05:59:12.000 295 26289.71 233.13 -19616.55 88888.00 2009-10-22 05:59:13.000 295 26289.71 233.08 -19616.52 88888.00 2009-10-22 05:59:14.000 295 26289.71 233.06 -19616.49 88888.00 2009-10-22 05:59:15.000 295 26289.72 233.09 -19616.49 99999.00 2009-10-22 05:59:16.000 295 26289.72 233.11 -19616.50 88888.00 2009-10-22 05:59:17.000 295 26289.72 233.06 -19616.52 88888.00 2009-10-22 05:59:18.000 295 26289.69 233.03 -19616.55 88888.00 2009-10-22 05:59:19.000 295 26289.68 233.02 -19616.53 88888.00 2009-10-22 05:59:20.000 295 26289.70 233.08 -19616.57 99999.00 2009-10-22 05:59:21.000 295 26289.72 233.10 -19616.57 88888.00 2009-10-22 05:59:22.000 295 26289.74 233.06 -19616.56 88888.00 2009-10-22 05:59:23.000 295 26289.73 233.01 -19616.58 88888.00 2009-10-22 05:59:24.000 295 26289.72 232.99 -19616.57 88888.00 2009-10-22 05:59:25.000 295 26289.74 233.04 -19616.56 99999.00 2009-10-22 05:59:26.000 295 26289.77 233.05 -19616.55 88888.00 2009-10-22 05:59:27.000 295 26289.76 233.01 -19616.56 88888.00 2009-10-22 05:59:28.000 295 26289.76 232.98 -19616.55 88888.00 2009-10-22 05:59:29.000 295 26289.77 232.97 -19616.56 88888.00 2009-10-22 05:59:30.000 295 26289.77 233.00 -19616.55 99999.00 2009-10-22 05:59:31.000 295 26289.73 233.03 -19616.55 88888.00 2009-10-22 05:59:32.000 295 26289.74 233.03 -19616.56 88888.00 2009-10-22 05:59:33.000 295 26289.73 233.00 -19616.56 88888.00 2009-10-22 05:59:34.000 295 26289.74 232.95 -19616.59 88888.00 2009-10-22 05:59:35.000 295 26289.76 232.97 -19616.59 99999.00 2009-10-22 05:59:36.000 295 26289.77 233.02 -19616.59 88888.00 2009-10-22 05:59:37.000 295 26289.76 232.98 -19616.58 88888.00 2009-10-22 05:59:38.000 295 26289.77 232.95 -19616.57 88888.00 2009-10-22 05:59:39.000 295 26289.78 232.95 -19616.61 88888.00 2009-10-22 05:59:40.000 295 26289.78 232.96 -19616.62 99999.00 2009-10-22 05:59:41.000 295 26289.78 232.96 -19616.59 88888.00 2009-10-22 05:59:42.000 295 26289.77 232.95 -19616.55 88888.00 2009-10-22 05:59:43.000 295 26289.76 232.91 -19616.52 88888.00 2009-10-22 05:59:44.000 295 26289.77 232.94 -19616.54 88888.00 2009-10-22 05:59:45.000 295 26289.79 232.95 -19616.55 99999.00 2009-10-22 05:59:46.000 295 26289.74 232.96 -19616.57 88888.00 2009-10-22 05:59:47.000 295 26289.76 232.91 -19616.54 88888.00 2009-10-22 05:59:48.000 295 26289.77 232.90 -19616.48 88888.00 2009-10-22 05:59:49.000 295 26289.76 232.93 -19616.45 88888.00 2009-10-22 05:59:50.000 295 26289.73 232.94 -19616.48 99999.00 2009-10-22 05:59:51.000 295 26289.74 232.94 -19616.51 88888.00 2009-10-22 05:59:52.000 295 26289.76 232.89 -19616.52 88888.00 2009-10-22 05:59:53.000 295 26289.75 232.87 -19616.48 88888.00 2009-10-22 05:59:54.000 295 26289.73 232.90 -19616.53 88888.00 2009-10-22 05:59:55.000 295 26289.74 232.92 -19616.54 99999.00 2009-10-22 05:59:56.000 295 26289.76 232.94 -19616.52 88888.00 2009-10-22 05:59:57.000 295 26289.74 232.92 -19616.51 88888.00 2009-10-22 05:59:58.000 295 26289.74 232.85 -19616.51 88888.00 2009-10-22 05:59:59.000 295 26289.74 232.81 -19616.51 88888.00 2009-10-22 06:00:00.000 295 26289.80 232.83 -19616.52 99999.00 2009-10-22 06:00:01.000 295 26289.80 232.87 -19616.49 88888.00 2009-10-22 06:00:02.000 295 26289.78 232.85 -19616.50 88888.00 2009-10-22 06:00:03.000 295 26289.76 232.86 -19616.51 88888.00 2009-10-22 06:00:04.000 295 26289.73 232.86 -19616.54 88888.00 2009-10-22 06:00:05.000 295 26289.75 232.90 -19616.55 99999.00 2009-10-22 06:00:06.000 295 26289.74 232.92 -19616.55 88888.00 2009-10-22 06:00:07.000 295 26289.73 232.85 -19616.53 88888.00 2009-10-22 06:00:08.000 295 26289.73 232.87 -19616.54 88888.00 2009-10-22 06:00:09.000 295 26289.74 232.86 -19616.52 88888.00 2009-10-22 06:00:10.000 295 26289.71 232.87 -19616.51 99999.00 2009-10-22 06:00:11.000 295 26289.72 232.90 -19616.48 88888.00 2009-10-22 06:00:12.000 295 26289.76 232.88 -19616.48 88888.00 2009-10-22 06:00:13.000 295 26289.75 232.85 -19616.49 88888.00 2009-10-22 06:00:14.000 295 26289.76 232.85 -19616.52 88888.00 2009-10-22 06:00:15.000 295 26289.77 232.88 -19616.56 99999.00 2009-10-22 06:00:16.000 295 26289.77 232.90 -19616.57 88888.00 2009-10-22 06:00:17.000 295 26289.75 232.88 -19616.57 88888.00 2009-10-22 06:00:18.000 295 26289.76 232.86 -19616.54 88888.00 2009-10-22 06:00:19.000 295 26289.77 232.86 -19616.57 88888.00 2009-10-22 06:00:20.000 295 26289.75 232.89 -19616.51 99999.00 2009-10-22 06:00:21.000 295 26289.76 232.93 -19616.48 88888.00 2009-10-22 06:00:22.000 295 26289.76 232.91 -19616.49 88888.00 2009-10-22 06:00:23.000 295 26289.76 232.86 -19616.49 88888.00 2009-10-22 06:00:24.000 295 26289.73 232.84 -19616.50 88888.00 2009-10-22 06:00:25.000 295 26289.76 232.84 -19616.52 99999.00 2009-10-22 06:00:26.000 295 26289.77 232.85 -19616.54 88888.00 2009-10-22 06:00:27.000 295 26289.76 232.85 -19616.52 88888.00 2009-10-22 06:00:28.000 295 26289.73 232.84 -19616.52 88888.00 2009-10-22 06:00:29.000 295 26289.75 232.82 -19616.56 88888.00 2009-10-22 06:00:30.000 295 26289.76 232.82 -19616.53 99999.00 2009-10-22 06:00:31.000 295 26289.76 232.81 -19616.53 88888.00 2009-10-22 06:00:32.000 295 26289.75 232.82 -19616.51 88888.00 2009-10-22 06:00:33.000 295 26289.76 232.80 -19616.55 88888.00 2009-10-22 06:00:34.000 295 26289.76 232.82 -19616.58 88888.00 2009-10-22 06:00:35.000 295 26289.77 232.85 -19616.57 99999.00 2009-10-22 06:00:36.000 295 26289.79 232.85 -19616.54 88888.00 2009-10-22 06:00:37.000 295 26289.77 232.81 -19616.53 88888.00 2009-10-22 06:00:38.000 295 26289.75 232.81 -19616.52 88888.00 2009-10-22 06:00:39.000 295 26289.80 232.83 -19616.52 88888.00 2009-10-22 06:00:40.000 295 26289.80 232.85 -19616.55 99999.00 2009-10-22 06:00:41.000 295 26289.76 232.88 -19616.58 88888.00 2009-10-22 06:00:42.000 295 26289.77 232.81 -19616.58 88888.00 2009-10-22 06:00:43.000 295 26289.80 232.83 -19616.54 88888.00 2009-10-22 06:00:44.000 295 26289.79 232.85 -19616.51 88888.00 2009-10-22 06:00:45.000 295 26289.81 232.84 -19616.56 99999.00 2009-10-22 06:00:46.000 295 26289.83 232.85 -19616.57 88888.00 2009-10-22 06:00:47.000 295 26289.78 232.86 -19616.55 88888.00 2009-10-22 06:00:48.000 295 26289.77 232.83 -19616.50 88888.00 2009-10-22 06:00:49.000 295 26289.80 232.81 -19616.50 88888.00 2009-10-22 06:00:50.000 295 26289.81 232.84 -19616.49 99999.00 2009-10-22 06:00:51.000 295 26289.84 232.85 -19616.50 88888.00 2009-10-22 06:00:52.000 295 26289.83 232.82 -19616.52 88888.00 2009-10-22 06:00:53.000 295 26289.83 232.81 -19616.54 88888.00 2009-10-22 06:00:54.000 295 26289.85 232.82 -19616.54 88888.00 2009-10-22 06:00:55.000 295 26289.85 232.81 -19616.52 99999.00 2009-10-22 06:00:56.000 295 26289.85 232.80 -19616.52 88888.00 2009-10-22 06:00:57.000 295 26289.81 232.80 -19616.49 88888.00 2009-10-22 06:00:58.000 295 26289.80 232.77 -19616.50 88888.00 2009-10-22 06:00:59.000 295 26289.78 232.77 -19616.53 88888.00 2009-10-22 06:01:00.000 295 26289.77 232.80 -19616.56 99999.00 2009-10-22 06:01:01.000 295 26289.78 232.82 -19616.58 88888.00 2009-10-22 06:01:02.000 295 26289.79 232.81 -19616.55 88888.00 2009-10-22 06:01:03.000 295 26289.79 232.78 -19616.55 88888.00 2009-10-22 06:01:04.000 295 26289.76 232.78 -19616.58 88888.00 2009-10-22 06:01:05.000 295 26289.77 232.82 -19616.62 99999.00 2009-10-22 06:01:06.000 295 26289.77 232.86 -19616.57 88888.00 2009-10-22 06:01:07.000 295 26289.79 232.85 -19616.56 88888.00 2009-10-22 06:01:08.000 295 26289.79 232.81 -19616.61 88888.00 2009-10-22 06:01:09.000 295 26289.76 232.82 -19616.60 88888.00 2009-10-22 06:01:10.000 295 26289.74 232.83 -19616.60 99999.00 2009-10-22 06:01:11.000 295 26289.75 232.83 -19616.63 88888.00 2009-10-22 06:01:12.000 295 26289.77 232.83 -19616.64 88888.00 2009-10-22 06:01:13.000 295 26289.78 232.82 -19616.64 88888.00 2009-10-22 06:01:14.000 295 26289.76 232.82 -19616.63 88888.00 2009-10-22 06:01:15.000 295 26289.76 232.82 -19616.60 99999.00 2009-10-22 06:01:16.000 295 26289.75 232.87 -19616.60 88888.00 2009-10-22 06:01:17.000 295 26289.78 232.82 -19616.60 88888.00 2009-10-22 06:01:18.000 295 26289.76 232.79 -19616.62 88888.00 2009-10-22 06:01:19.000 295 26289.75 232.79 -19616.63 88888.00 2009-10-22 06:01:20.000 295 26289.74 232.81 -19616.64 99999.00 2009-10-22 06:01:21.000 295 26289.78 232.80 -19616.62 88888.00 2009-10-22 06:01:22.000 295 26289.74 232.71 -19616.61 88888.00 2009-10-22 06:01:23.000 295 26289.71 232.74 -19616.62 88888.00 2009-10-22 06:01:24.000 295 26289.68 232.75 -19616.61 88888.00 2009-10-22 06:01:25.000 295 26289.69 232.76 -19616.58 99999.00 2009-10-22 06:01:26.000 295 26289.72 232.79 -19616.57 88888.00 2009-10-22 06:01:27.000 295 26289.71 232.74 -19616.60 88888.00 2009-10-22 06:01:28.000 295 26289.65 232.75 -19616.58 88888.00 2009-10-22 06:01:29.000 295 26289.63 232.77 -19616.60 88888.00 2009-10-22 06:01:30.000 295 26289.68 232.79 -19616.62 99999.00 2009-10-22 06:01:31.000 295 26289.68 232.81 -19616.59 88888.00 2009-10-22 06:01:32.000 295 26289.66 232.77 -19616.61 88888.00 2009-10-22 06:01:33.000 295 26289.67 232.76 -19616.61 88888.00 2009-10-22 06:01:34.000 295 26289.68 232.75 -19616.60 88888.00 2009-10-22 06:01:35.000 295 26289.68 232.76 -19616.59 99999.00 2009-10-22 06:01:36.000 295 26289.67 232.78 -19616.61 88888.00 2009-10-22 06:01:37.000 295 26289.70 232.73 -19616.58 88888.00 2009-10-22 06:01:38.000 295 26289.71 232.70 -19616.57 88888.00 2009-10-22 06:01:39.000 295 26289.70 232.72 -19616.55 88888.00 2009-10-22 06:01:40.000 295 26289.69 232.72 -19616.59 99999.00 2009-10-22 06:01:41.000 295 26289.73 232.77 -19616.59 88888.00 2009-10-22 06:01:42.000 295 26289.76 232.75 -19616.58 88888.00 2009-10-22 06:01:43.000 295 26289.75 232.73 -19616.60 88888.00 2009-10-22 06:01:44.000 295 26289.74 232.70 -19616.62 88888.00 2009-10-22 06:01:45.000 295 26289.75 232.71 -19616.64 99999.00 2009-10-22 06:01:46.000 295 26289.75 232.75 -19616.65 88888.00 2009-10-22 06:01:47.000 295 26289.73 232.73 -19616.62 88888.00 2009-10-22 06:01:48.000 295 26289.73 232.69 -19616.62 88888.00 2009-10-22 06:01:49.000 295 26289.77 232.65 -19616.61 88888.00 2009-10-22 06:01:50.000 295 26289.77 232.72 -19616.60 99999.00 2009-10-22 06:01:51.000 295 26289.79 232.70 -19616.63 88888.00 2009-10-22 06:01:52.000 295 26289.77 232.69 -19616.62 88888.00 2009-10-22 06:01:53.000 295 26289.77 232.70 -19616.59 88888.00 2009-10-22 06:01:54.000 295 26289.78 232.69 -19616.63 88888.00 2009-10-22 06:01:55.000 295 26289.79 232.70 -19616.63 99999.00 2009-10-22 06:01:56.000 295 26289.81 232.70 -19616.61 88888.00 2009-10-22 06:01:57.000 295 26289.83 232.65 -19616.62 88888.00 2009-10-22 06:01:58.000 295 26289.83 232.59 -19616.60 88888.00 2009-10-22 06:01:59.000 295 26289.82 232.59 -19616.59 88888.00 2009-10-22 06:02:00.000 295 26289.83 232.64 -19616.58 99999.00 2009-10-22 06:02:01.000 295 26289.85 232.69 -19616.60 88888.00 2009-10-22 06:02:02.000 295 26289.82 232.62 -19616.64 88888.00 2009-10-22 06:02:03.000 295 26289.84 232.56 -19616.66 88888.00 2009-10-22 06:02:04.000 295 26289.87 232.58 -19616.63 88888.00 2009-10-22 06:02:05.000 295 26289.89 232.59 -19616.61 99999.00 2009-10-22 06:02:06.000 295 26289.91 232.60 -19616.60 88888.00 2009-10-22 06:02:07.000 295 26289.88 232.58 -19616.61 88888.00 2009-10-22 06:02:08.000 295 26289.87 232.56 -19616.61 88888.00 2009-10-22 06:02:09.000 295 26289.84 232.53 -19616.57 88888.00 2009-10-22 06:02:10.000 295 26289.86 232.56 -19616.58 99999.00 2009-10-22 06:02:11.000 295 26289.87 232.53 -19616.59 88888.00 2009-10-22 06:02:12.000 295 26289.86 232.56 -19616.57 88888.00 2009-10-22 06:02:13.000 295 26289.85 232.51 -19616.55 88888.00 2009-10-22 06:02:14.000 295 26289.86 232.50 -19616.56 88888.00 2009-10-22 06:02:15.000 295 26289.88 232.54 -19616.58 99999.00 2009-10-22 06:02:16.000 295 26289.89 232.57 -19616.58 88888.00 2009-10-22 06:02:17.000 295 26289.90 232.54 -19616.57 88888.00 2009-10-22 06:02:18.000 295 26289.91 232.51 -19616.55 88888.00 2009-10-22 06:02:19.000 295 26289.91 232.51 -19616.55 88888.00 2009-10-22 06:02:20.000 295 26289.95 232.56 -19616.54 99999.00 2009-10-22 06:02:21.000 295 26289.93 232.60 -19616.52 88888.00 2009-10-22 06:02:22.000 295 26289.92 232.57 -19616.55 88888.00 2009-10-22 06:02:23.000 295 26289.90 232.52 -19616.59 88888.00 2009-10-22 06:02:24.000 295 26289.88 232.50 -19616.58 88888.00 2009-10-22 06:02:25.000 295 26289.90 232.54 -19616.58 99999.00 2009-10-22 06:02:26.000 295 26289.86 232.55 -19616.58 88888.00 2009-10-22 06:02:27.000 295 26289.82 232.50 -19616.58 88888.00 2009-10-22 06:02:28.000 295 26289.84 232.46 -19616.56 88888.00 2009-10-22 06:02:29.000 295 26289.85 232.48 -19616.58 88888.00 2009-10-22 06:02:30.000 295 26289.85 232.50 -19616.56 99999.00 2009-10-22 06:02:31.000 295 26289.83 232.54 -19616.57 88888.00 2009-10-22 06:02:32.000 295 26289.80 232.49 -19616.58 88888.00 2009-10-22 06:02:33.000 295 26289.80 232.48 -19616.61 88888.00 2009-10-22 06:02:34.000 295 26289.82 232.48 -19616.58 88888.00 2009-10-22 06:02:35.000 295 26289.83 232.48 -19616.56 99999.00 2009-10-22 06:02:36.000 295 26289.83 232.51 -19616.61 88888.00 2009-10-22 06:02:37.000 295 26289.80 232.48 -19616.59 88888.00 2009-10-22 06:02:38.000 295 26289.82 232.45 -19616.56 88888.00 2009-10-22 06:02:39.000 295 26289.85 232.45 -19616.57 88888.00 2009-10-22 06:02:40.000 295 26289.81 232.46 -19616.56 99999.00 2009-10-22 06:02:41.000 295 26289.84 232.47 -19616.60 88888.00 2009-10-22 06:02:42.000 295 26289.86 232.49 -19616.60 88888.00 2009-10-22 06:02:43.000 295 26289.84 232.48 -19616.62 88888.00 2009-10-22 06:02:44.000 295 26289.78 232.46 -19616.63 88888.00 2009-10-22 06:02:45.000 295 26289.78 232.45 -19616.64 99999.00 2009-10-22 06:02:46.000 295 26289.74 232.48 -19616.62 88888.00 2009-10-22 06:02:47.000 295 26289.70 232.45 -19616.59 88888.00 2009-10-22 06:02:48.000 295 26289.73 232.42 -19616.61 88888.00 2009-10-22 06:02:49.000 295 26289.74 232.43 -19616.63 88888.00 2009-10-22 06:02:50.000 295 26289.77 232.47 -19616.66 99999.00 2009-10-22 06:02:51.000 295 26289.81 232.45 -19616.65 88888.00 2009-10-22 06:02:52.000 295 26289.81 232.41 -19616.63 88888.00 2009-10-22 06:02:53.000 295 26289.80 232.39 -19616.61 88888.00 2009-10-22 06:02:54.000 295 26289.79 232.39 -19616.59 88888.00 2009-10-22 06:02:55.000 295 26289.79 232.41 -19616.59 99999.00 2009-10-22 06:02:56.000 295 26289.78 232.41 -19616.60 88888.00 2009-10-22 06:02:57.000 295 26289.75 232.38 -19616.60 88888.00 2009-10-22 06:02:58.000 295 26289.73 232.37 -19616.60 88888.00 2009-10-22 06:02:59.000 295 26289.72 232.38 -19616.59 88888.00 2009-10-22 06:03:00.000 295 26289.71 232.37 -19616.61 99999.00 2009-10-22 06:03:01.000 295 26289.70 232.42 -19616.61 88888.00 2009-10-22 06:03:02.000 295 26289.69 232.42 -19616.63 88888.00 2009-10-22 06:03:03.000 295 26289.70 232.39 -19616.65 88888.00 2009-10-22 06:03:04.000 295 26289.68 232.37 -19616.64 88888.00 2009-10-22 06:03:05.000 295 26289.71 232.40 -19616.65 99999.00 2009-10-22 06:03:06.000 295 26289.74 232.39 -19616.66 88888.00 2009-10-22 06:03:07.000 295 26289.74 232.37 -19616.66 88888.00 2009-10-22 06:03:08.000 295 26289.68 232.37 -19616.67 88888.00 2009-10-22 06:03:09.000 295 26289.69 232.35 -19616.67 88888.00 2009-10-22 06:03:10.000 295 26289.72 232.39 -19616.71 99999.00 2009-10-22 06:03:11.000 295 26289.73 232.43 -19616.66 88888.00 2009-10-22 06:03:12.000 295 26289.68 232.42 -19616.64 88888.00 2009-10-22 06:03:13.000 295 26289.66 232.37 -19616.65 88888.00 2009-10-22 06:03:14.000 295 26289.69 232.38 -19616.67 88888.00 2009-10-22 06:03:15.000 295 26289.72 232.38 -19616.68 99999.00 2009-10-22 06:03:16.000 295 26289.70 232.43 -19616.64 88888.00 2009-10-22 06:03:17.000 295 26289.68 232.40 -19616.68 88888.00 2009-10-22 06:03:18.000 295 26289.66 232.36 -19616.69 88888.00 2009-10-22 06:03:19.000 295 26289.65 232.34 -19616.70 88888.00 2009-10-22 06:03:20.000 295 26289.69 232.39 -19616.72 99999.00 2009-10-22 06:03:21.000 295 26289.69 232.44 -19616.72 88888.00 2009-10-22 06:03:22.000 295 26289.69 232.37 -19616.73 88888.00 2009-10-22 06:03:23.000 295 26289.67 232.32 -19616.74 88888.00 2009-10-22 06:03:24.000 295 26289.67 232.28 -19616.72 88888.00 2009-10-22 06:03:25.000 295 26289.67 232.31 -19616.71 99999.00 2009-10-22 06:03:26.000 295 26289.71 232.35 -19616.69 88888.00 2009-10-22 06:03:27.000 295 26289.69 232.34 -19616.70 88888.00 2009-10-22 06:03:28.000 295 26289.68 232.30 -19616.69 88888.00 2009-10-22 06:03:29.000 295 26289.67 232.29 -19616.70 88888.00 2009-10-22 06:03:30.000 295 26289.69 232.27 -19616.67 99999.00 2009-10-22 06:03:31.000 295 26289.71 232.32 -19616.65 88888.00 2009-10-22 06:03:32.000 295 26289.72 232.28 -19616.67 88888.00 2009-10-22 06:03:33.000 295 26289.72 232.24 -19616.63 88888.00 2009-10-22 06:03:34.000 295 26289.71 232.23 -19616.59 88888.00 2009-10-22 06:03:35.000 295 26289.70 232.31 -19616.59 99999.00 2009-10-22 06:03:36.000 295 26289.70 232.35 -19616.63 88888.00 2009-10-22 06:03:37.000 295 26289.70 232.32 -19616.61 88888.00 2009-10-22 06:03:38.000 295 26289.69 232.27 -19616.61 88888.00 2009-10-22 06:03:39.000 295 26289.67 232.24 -19616.62 88888.00 2009-10-22 06:03:40.000 295 26289.69 232.25 -19616.62 99999.00 2009-10-22 06:03:41.000 295 26289.72 232.28 -19616.67 88888.00 2009-10-22 06:03:42.000 295 26289.71 232.26 -19616.66 88888.00 2009-10-22 06:03:43.000 295 26289.66 232.22 -19616.66 88888.00 2009-10-22 06:03:44.000 295 26289.65 232.21 -19616.67 88888.00 2009-10-22 06:03:45.000 295 26289.66 232.21 -19616.72 99999.00 2009-10-22 06:03:46.000 295 26289.62 232.23 -19616.68 88888.00 2009-10-22 06:03:47.000 295 26289.63 232.25 -19616.67 88888.00 2009-10-22 06:03:48.000 295 26289.65 232.24 -19616.67 88888.00 2009-10-22 06:03:49.000 295 26289.67 232.25 -19616.67 88888.00 2009-10-22 06:03:50.000 295 26289.66 232.26 -19616.66 99999.00 2009-10-22 06:03:51.000 295 26289.63 232.27 -19616.71 88888.00 2009-10-22 06:03:52.000 295 26289.61 232.28 -19616.71 88888.00 2009-10-22 06:03:53.000 295 26289.62 232.27 -19616.69 88888.00 2009-10-22 06:03:54.000 295 26289.59 232.22 -19616.70 88888.00 2009-10-22 06:03:55.000 295 26289.56 232.27 -19616.74 99999.00 2009-10-22 06:03:56.000 295 26289.56 232.28 -19616.75 88888.00 2009-10-22 06:03:57.000 295 26289.51 232.27 -19616.76 88888.00 2009-10-22 06:03:58.000 295 26289.49 232.22 -19616.74 88888.00 2009-10-22 06:03:59.000 295 26289.50 232.24 -19616.76 88888.00 2009-10-22 06:04:00.000 295 26289.51 232.26 -19616.78 99999.00 2009-10-22 06:04:01.000 295 26289.49 232.29 -19616.80 88888.00 2009-10-22 06:04:02.000 295 26289.41 232.27 -19616.78 88888.00 2009-10-22 06:04:03.000 295 26289.40 232.28 -19616.78 88888.00 2009-10-22 06:04:04.000 295 26289.43 232.27 -19616.81 88888.00 2009-10-22 06:04:05.000 295 26289.46 232.31 -19616.80 99999.00 2009-10-22 06:04:06.000 295 26289.44 232.33 -19616.78 88888.00 2009-10-22 06:04:07.000 295 26289.40 232.30 -19616.78 88888.00 2009-10-22 06:04:08.000 295 26289.38 232.28 -19616.78 88888.00 2009-10-22 06:04:09.000 295 26289.37 232.26 -19616.78 88888.00 2009-10-22 06:04:10.000 295 26289.36 232.28 -19616.82 99999.00 2009-10-22 06:04:11.000 295 26289.35 232.29 -19616.80 88888.00 2009-10-22 06:04:12.000 295 26289.34 232.26 -19616.79 88888.00 2009-10-22 06:04:13.000 295 26289.31 232.27 -19616.78 88888.00 2009-10-22 06:04:14.000 295 26289.30 232.26 -19616.77 88888.00 2009-10-22 06:04:15.000 295 26289.30 232.26 -19616.77 99999.00 2009-10-22 06:04:16.000 295 26289.31 232.26 -19616.78 88888.00 2009-10-22 06:04:17.000 295 26289.28 232.25 -19616.79 88888.00 2009-10-22 06:04:18.000 295 26289.30 232.24 -19616.80 88888.00 2009-10-22 06:04:19.000 295 26289.26 232.21 -19616.77 88888.00 2009-10-22 06:04:20.000 295 26289.24 232.25 -19616.80 99999.00 2009-10-22 06:04:21.000 295 26289.22 232.28 -19616.80 88888.00 2009-10-22 06:04:22.000 295 26289.26 232.26 -19616.80 88888.00 2009-10-22 06:04:23.000 295 26289.29 232.24 -19616.82 88888.00 2009-10-22 06:04:24.000 295 26289.29 232.27 -19616.83 88888.00 2009-10-22 06:04:25.000 295 26289.29 232.28 -19616.81 99999.00 2009-10-22 06:04:26.000 295 26289.29 232.33 -19616.87 88888.00 2009-10-22 06:04:27.000 295 26289.31 232.32 -19616.83 88888.00 2009-10-22 06:04:28.000 295 26289.33 232.28 -19616.81 88888.00 2009-10-22 06:04:29.000 295 26289.29 232.26 -19616.82 88888.00 2009-10-22 06:04:30.000 295 26289.32 232.25 -19616.84 99999.00 2009-10-22 06:04:31.000 295 26289.32 232.30 -19616.81 88888.00 2009-10-22 06:04:32.000 295 26289.33 232.25 -19616.81 88888.00 2009-10-22 06:04:33.000 295 26289.31 232.25 -19616.81 88888.00 2009-10-22 06:04:34.000 295 26289.30 232.23 -19616.82 88888.00 2009-10-22 06:04:35.000 295 26289.31 232.26 -19616.82 99999.00 2009-10-22 06:04:36.000 295 26289.30 232.30 -19616.82 88888.00 2009-10-22 06:04:37.000 295 26289.30 232.29 -19616.80 88888.00 2009-10-22 06:04:38.000 295 26289.26 232.28 -19616.81 88888.00 2009-10-22 06:04:39.000 295 26289.25 232.31 -19616.80 88888.00 2009-10-22 06:04:40.000 295 26289.23 232.35 -19616.78 99999.00 2009-10-22 06:04:41.000 295 26289.23 232.36 -19616.78 88888.00 2009-10-22 06:04:42.000 295 26289.22 232.35 -19616.78 88888.00 2009-10-22 06:04:43.000 295 26289.18 232.31 -19616.78 88888.00 2009-10-22 06:04:44.000 295 26289.21 232.31 -19616.79 88888.00 2009-10-22 06:04:45.000 295 26289.21 232.32 -19616.78 99999.00 2009-10-22 06:04:46.000 295 26289.20 232.34 -19616.80 88888.00 2009-10-22 06:04:47.000 295 26289.18 232.34 -19616.83 88888.00 2009-10-22 06:04:48.000 295 26289.20 232.34 -19616.80 88888.00 2009-10-22 06:04:49.000 295 26289.19 232.35 -19616.80 88888.00 2009-10-22 06:04:50.000 295 26289.17 232.33 -19616.79 99999.00 2009-10-22 06:04:51.000 295 26289.17 232.37 -19616.83 88888.00 2009-10-22 06:04:52.000 295 26289.16 232.36 -19616.84 88888.00 2009-10-22 06:04:53.000 295 26289.15 232.32 -19616.80 88888.00 2009-10-22 06:04:54.000 295 26289.12 232.32 -19616.77 88888.00 2009-10-22 06:04:55.000 295 26289.18 232.33 -19616.75 99999.00 2009-10-22 06:04:56.000 295 26289.17 232.38 -19616.78 88888.00 2009-10-22 06:04:57.000 295 26289.17 232.38 -19616.80 88888.00 2009-10-22 06:04:58.000 295 26289.15 232.34 -19616.80 88888.00 2009-10-22 06:04:59.000 295 26289.11 232.34 -19616.79 88888.00 2009-10-22 06:05:00.000 295 26289.16 232.36 -19616.83 99999.00 2009-10-22 06:05:01.000 295 26289.19 232.41 -19616.81 88888.00 2009-10-22 06:05:02.000 295 26289.19 232.39 -19616.84 88888.00 2009-10-22 06:05:03.000 295 26289.18 232.34 -19616.86 88888.00 2009-10-22 06:05:04.000 295 26289.15 232.30 -19616.87 88888.00 2009-10-22 06:05:05.000 295 26289.17 232.35 -19616.85 99999.00 2009-10-22 06:05:06.000 295 26289.17 232.39 -19616.85 88888.00 2009-10-22 06:05:07.000 295 26289.19 232.39 -19616.86 88888.00 2009-10-22 06:05:08.000 295 26289.21 232.37 -19616.87 88888.00 2009-10-22 06:05:09.000 295 26289.23 232.36 -19616.85 88888.00 2009-10-22 06:05:10.000 295 26289.22 232.40 -19616.81 99999.00 2009-10-22 06:05:11.000 295 26289.21 232.42 -19616.79 88888.00 2009-10-22 06:05:12.000 295 26289.23 232.41 -19616.80 88888.00 2009-10-22 06:05:13.000 295 26289.23 232.39 -19616.81 88888.00 2009-10-22 06:05:14.000 295 26289.23 232.36 -19616.82 88888.00 2009-10-22 06:05:15.000 295 26289.25 232.37 -19616.81 99999.00 2009-10-22 06:05:16.000 295 26289.24 232.43 -19616.81 88888.00 2009-10-22 06:05:17.000 295 26289.22 232.39 -19616.85 88888.00 2009-10-22 06:05:18.000 295 26289.22 232.35 -19616.82 88888.00 2009-10-22 06:05:19.000 295 26289.22 232.37 -19616.81 88888.00 2009-10-22 06:05:20.000 295 26289.20 232.41 -19616.83 99999.00 2009-10-22 06:05:21.000 295 26289.20 232.44 -19616.81 88888.00 2009-10-22 06:05:22.000 295 26289.16 232.41 -19616.81 88888.00 2009-10-22 06:05:23.000 295 26289.15 232.38 -19616.80 88888.00 2009-10-22 06:05:24.000 295 26289.13 232.38 -19616.84 88888.00 2009-10-22 06:05:25.000 295 26289.13 232.37 -19616.83 99999.00 2009-10-22 06:05:26.000 295 26289.18 232.40 -19616.79 88888.00 2009-10-22 06:05:27.000 295 26289.15 232.42 -19616.75 88888.00 2009-10-22 06:05:28.000 295 26289.11 232.39 -19616.79 88888.00 2009-10-22 06:05:29.000 295 26289.13 232.38 -19616.80 88888.00 2009-10-22 06:05:30.000 295 26289.13 232.41 -19616.82 99999.00 2009-10-22 06:05:31.000 295 26289.15 232.43 -19616.82 88888.00 2009-10-22 06:05:32.000 295 26289.13 232.37 -19616.81 88888.00 2009-10-22 06:05:33.000 295 26289.12 232.35 -19616.76 88888.00 2009-10-22 06:05:34.000 295 26289.13 232.37 -19616.79 88888.00 2009-10-22 06:05:35.000 295 26289.15 232.40 -19616.80 99999.00 2009-10-22 06:05:36.000 295 26289.13 232.41 -19616.86 88888.00 2009-10-22 06:05:37.000 295 26289.12 232.39 -19616.88 88888.00 2009-10-22 06:05:38.000 295 26289.09 232.33 -19616.88 88888.00 2009-10-22 06:05:39.000 295 26289.06 232.33 -19616.90 88888.00 2009-10-22 06:05:40.000 295 26289.01 232.39 -19616.86 99999.00 2009-10-22 06:05:41.000 295 26289.02 232.40 -19616.80 88888.00 2009-10-22 06:05:42.000 295 26289.02 232.41 -19616.83 88888.00 2009-10-22 06:05:43.000 295 26289.01 232.40 -19616.84 88888.00 2009-10-22 06:05:44.000 295 26289.02 232.37 -19616.85 88888.00 2009-10-22 06:05:45.000 295 26289.01 232.40 -19616.84 99999.00 2009-10-22 06:05:46.000 295 26288.97 232.41 -19616.84 88888.00 2009-10-22 06:05:47.000 295 26288.98 232.41 -19616.86 88888.00 2009-10-22 06:05:48.000 295 26288.99 232.38 -19616.88 88888.00 2009-10-22 06:05:49.000 295 26288.96 232.35 -19616.89 88888.00 2009-10-22 06:05:50.000 295 26288.93 232.36 -19616.87 99999.00 2009-10-22 06:05:51.000 295 26288.93 232.39 -19616.83 88888.00 2009-10-22 06:05:52.000 295 26288.90 232.38 -19616.84 88888.00 2009-10-22 06:05:53.000 295 26288.88 232.37 -19616.83 88888.00 2009-10-22 06:05:54.000 295 26288.88 232.37 -19616.80 88888.00 2009-10-22 06:05:55.000 295 26288.90 232.41 -19616.81 99999.00 2009-10-22 06:05:56.000 295 26288.87 232.39 -19616.83 88888.00 2009-10-22 06:05:57.000 295 26288.84 232.37 -19616.85 88888.00 2009-10-22 06:05:58.000 295 26288.85 232.33 -19616.81 88888.00 2009-10-22 06:05:59.000 295 26288.87 232.31 -19616.83 88888.00 2009-10-22 06:06:00.000 295 26288.87 232.36 -19616.83 99999.00 2009-10-22 06:06:01.000 295 26288.86 232.38 -19616.82 88888.00 2009-10-22 06:06:02.000 295 26288.84 232.38 -19616.84 88888.00 2009-10-22 06:06:03.000 295 26288.84 232.35 -19616.82 88888.00 2009-10-22 06:06:04.000 295 26288.83 232.34 -19616.85 88888.00 2009-10-22 06:06:05.000 295 26288.81 232.38 -19616.85 99999.00 2009-10-22 06:06:06.000 295 26288.81 232.38 -19616.87 88888.00 2009-10-22 06:06:07.000 295 26288.86 232.35 -19616.88 88888.00 2009-10-22 06:06:08.000 295 26288.80 232.34 -19616.91 88888.00 2009-10-22 06:06:09.000 295 26288.80 232.29 -19616.85 88888.00 2009-10-22 06:06:10.000 295 26288.78 232.33 -19616.86 99999.00 2009-10-22 06:06:11.000 295 26288.77 232.32 -19616.87 88888.00 2009-10-22 06:06:12.000 295 26288.74 232.28 -19616.86 88888.00 2009-10-22 06:06:13.000 295 26288.75 232.28 -19616.86 88888.00 2009-10-22 06:06:14.000 295 26288.72 232.29 -19616.85 88888.00 2009-10-22 06:06:15.000 295 26288.70 232.28 -19616.84 99999.00 2009-10-22 06:06:16.000 295 26288.68 232.28 -19616.83 88888.00 2009-10-22 06:06:17.000 295 26288.66 232.24 -19616.83 88888.00 2009-10-22 06:06:18.000 295 26288.68 232.24 -19616.86 88888.00 2009-10-22 06:06:19.000 295 26288.67 232.21 -19616.86 88888.00 2009-10-22 06:06:20.000 295 26288.68 232.22 -19616.86 99999.00 2009-10-22 06:06:21.000 295 26288.67 232.27 -19616.85 88888.00 2009-10-22 06:06:22.000 295 26288.63 232.26 -19616.86 88888.00 2009-10-22 06:06:23.000 295 26288.63 232.23 -19616.85 88888.00 2009-10-22 06:06:24.000 295 26288.63 232.23 -19616.87 88888.00 2009-10-22 06:06:25.000 295 26288.61 232.27 -19616.86 99999.00 2009-10-22 06:06:26.000 295 26288.62 232.31 -19616.87 88888.00 2009-10-22 06:06:27.000 295 26288.61 232.33 -19616.85 88888.00 2009-10-22 06:06:28.000 295 26288.58 232.27 -19616.85 88888.00 2009-10-22 06:06:29.000 295 26288.59 232.25 -19616.86 88888.00 2009-10-22 06:06:30.000 295 26288.59 232.22 -19616.83 99999.00 2009-10-22 06:06:31.000 295 26288.59 232.22 -19616.84 88888.00 2009-10-22 06:06:32.000 295 26288.59 232.19 -19616.83 88888.00 2009-10-22 06:06:33.000 295 26288.56 232.21 -19616.86 88888.00 2009-10-22 06:06:34.000 295 26288.56 232.22 -19616.85 88888.00 2009-10-22 06:06:35.000 295 26288.58 232.23 -19616.88 99999.00 2009-10-22 06:06:36.000 295 26288.56 232.23 -19616.89 88888.00 2009-10-22 06:06:37.000 295 26288.53 232.21 -19616.88 88888.00 2009-10-22 06:06:38.000 295 26288.50 232.18 -19616.88 88888.00 2009-10-22 06:06:39.000 295 26288.48 232.15 -19616.86 88888.00 2009-10-22 06:06:40.000 295 26288.50 232.18 -19616.86 99999.00 2009-10-22 06:06:41.000 295 26288.49 232.20 -19616.86 88888.00 2009-10-22 06:06:42.000 295 26288.47 232.16 -19616.88 88888.00 2009-10-22 06:06:43.000 295 26288.45 232.16 -19616.87 88888.00 2009-10-22 06:06:44.000 295 26288.46 232.14 -19616.86 88888.00 2009-10-22 06:06:45.000 295 26288.46 232.17 -19616.90 99999.00 2009-10-22 06:06:46.000 295 26288.47 232.18 -19616.92 88888.00 2009-10-22 06:06:47.000 295 26288.42 232.16 -19616.91 88888.00 2009-10-22 06:06:48.000 295 26288.39 232.12 -19616.91 88888.00 2009-10-22 06:06:49.000 295 26288.40 232.14 -19616.87 88888.00 2009-10-22 06:06:50.000 295 26288.41 232.18 -19616.89 99999.00 2009-10-22 06:06:51.000 295 26288.44 232.18 -19616.91 88888.00 2009-10-22 06:06:52.000 295 26288.45 232.16 -19616.94 88888.00 2009-10-22 06:06:53.000 295 26288.40 232.13 -19616.92 88888.00 2009-10-22 06:06:54.000 295 26288.41 232.15 -19616.93 88888.00 2009-10-22 06:06:55.000 295 26288.43 232.16 -19616.95 99999.00 2009-10-22 06:06:56.000 295 26288.42 232.18 -19616.93 88888.00 2009-10-22 06:06:57.000 295 26288.40 232.18 -19616.94 88888.00 2009-10-22 06:06:58.000 295 26288.43 232.12 -19616.95 88888.00 2009-10-22 06:06:59.000 295 26288.41 232.08 -19616.94 88888.00 2009-10-22 06:07:00.000 295 26288.41 232.13 -19616.93 99999.00 2009-10-22 06:07:01.000 295 26288.47 232.17 -19616.94 88888.00 2009-10-22 06:07:02.000 295 26288.45 232.13 -19616.93 88888.00 2009-10-22 06:07:03.000 295 26288.45 232.07 -19616.95 88888.00 2009-10-22 06:07:04.000 295 26288.42 232.09 -19616.92 88888.00 2009-10-22 06:07:05.000 295 26288.41 232.10 -19616.91 99999.00 2009-10-22 06:07:06.000 295 26288.41 232.11 -19616.90 88888.00 2009-10-22 06:07:07.000 295 26288.39 232.08 -19616.90 88888.00 2009-10-22 06:07:08.000 295 26288.37 232.05 -19616.89 88888.00 2009-10-22 06:07:09.000 295 26288.36 232.04 -19616.91 88888.00 2009-10-22 06:07:10.000 295 26288.36 232.10 -19616.90 99999.00 2009-10-22 06:07:11.000 295 26288.35 232.12 -19616.89 88888.00 2009-10-22 06:07:12.000 295 26288.33 232.11 -19616.85 88888.00 2009-10-22 06:07:13.000 295 26288.33 232.08 -19616.88 88888.00 2009-10-22 06:07:14.000 295 26288.34 232.07 -19616.90 88888.00 2009-10-22 06:07:15.000 295 26288.36 232.08 -19616.90 99999.00 2009-10-22 06:07:16.000 295 26288.32 232.09 -19616.92 88888.00 2009-10-22 06:07:17.000 295 26288.34 232.04 -19616.95 88888.00 2009-10-22 06:07:18.000 295 26288.32 232.02 -19616.94 88888.00 2009-10-22 06:07:19.000 295 26288.32 232.04 -19616.94 88888.00 2009-10-22 06:07:20.000 295 26288.32 232.08 -19616.96 99999.00 2009-10-22 06:07:21.000 295 26288.30 232.10 -19616.92 88888.00 2009-10-22 06:07:22.000 295 26288.27 232.04 -19616.91 88888.00 2009-10-22 06:07:23.000 295 26288.26 231.99 -19616.89 88888.00 2009-10-22 06:07:24.000 295 26288.27 232.00 -19616.95 88888.00 2009-10-22 06:07:25.000 295 26288.26 232.03 -19616.93 99999.00 2009-10-22 06:07:26.000 295 26288.26 232.01 -19616.92 88888.00 2009-10-22 06:07:27.000 295 26288.23 232.00 -19616.91 88888.00 2009-10-22 06:07:28.000 295 26288.17 231.99 -19616.92 88888.00 2009-10-22 06:07:29.000 295 26288.23 231.99 -19616.95 88888.00 2009-10-22 06:07:30.000 295 26288.24 231.98 -19616.92 99999.00 2009-10-22 06:07:31.000 295 26288.26 231.97 -19616.93 88888.00 2009-10-22 06:07:32.000 295 26288.22 231.96 -19616.95 88888.00 2009-10-22 06:07:33.000 295 26288.19 231.96 -19616.94 88888.00 2009-10-22 06:07:34.000 295 26288.17 231.96 -19616.90 88888.00 2009-10-22 06:07:35.000 295 26288.18 231.96 -19616.90 99999.00 2009-10-22 06:07:36.000 295 26288.19 232.00 -19616.92 88888.00 2009-10-22 06:07:37.000 295 26288.20 231.95 -19616.92 88888.00 2009-10-22 06:07:38.000 295 26288.19 231.96 -19616.92 88888.00 2009-10-22 06:07:39.000 295 26288.20 231.98 -19616.94 88888.00 2009-10-22 06:07:40.000 295 26288.19 232.04 -19616.95 99999.00 2009-10-22 06:07:41.000 295 26288.17 232.04 -19616.92 88888.00 2009-10-22 06:07:42.000 295 26288.15 232.01 -19616.88 88888.00 2009-10-22 06:07:43.000 295 26288.10 232.01 -19616.88 88888.00 2009-10-22 06:07:44.000 295 26288.10 232.00 -19616.94 88888.00 2009-10-22 06:07:45.000 295 26288.12 232.00 -19616.94 99999.00 2009-10-22 06:07:46.000 295 26288.15 232.03 -19616.95 88888.00 2009-10-22 06:07:47.000 295 26288.13 231.99 -19616.91 88888.00 2009-10-22 06:07:48.000 295 26288.12 231.96 -19616.89 88888.00 2009-10-22 06:07:49.000 295 26288.10 231.95 -19616.92 88888.00 2009-10-22 06:07:50.000 295 26288.07 231.97 -19616.95 99999.00 2009-10-22 06:07:51.000 295 26288.07 231.99 -19616.96 88888.00 2009-10-22 06:07:52.000 295 26288.06 231.99 -19616.95 88888.00 2009-10-22 06:07:53.000 295 26288.06 231.94 -19616.95 88888.00 2009-10-22 06:07:54.000 295 26288.08 231.90 -19616.97 88888.00 2009-10-22 06:07:55.000 295 26288.07 231.95 -19616.96 99999.00 2009-10-22 06:07:56.000 295 26288.05 231.98 -19616.97 88888.00 2009-10-22 06:07:57.000 295 26288.09 231.94 -19616.95 88888.00 2009-10-22 06:07:58.000 295 26288.06 231.88 -19616.97 88888.00 2009-10-22 06:07:59.000 295 26288.05 231.87 -19616.93 88888.00 2009-10-22 06:08:00.000 295 26288.01 231.92 -19616.94 99999.00 2009-10-22 06:08:01.000 295 26288.03 231.94 -19616.94 88888.00 2009-10-22 06:08:02.000 295 26288.03 231.91 -19616.90 88888.00 2009-10-22 06:08:03.000 295 26288.00 231.89 -19616.89 88888.00 2009-10-22 06:08:04.000 295 26287.98 231.90 -19616.92 88888.00 2009-10-22 06:08:05.000 295 26287.99 231.95 -19616.91 99999.00 2009-10-22 06:08:06.000 295 26287.98 231.92 -19616.87 88888.00 2009-10-22 06:08:07.000 295 26287.98 231.89 -19616.92 88888.00 2009-10-22 06:08:08.000 295 26287.94 231.85 -19616.92 88888.00 2009-10-22 06:08:09.000 295 26287.96 231.86 -19616.92 88888.00 2009-10-22 06:08:10.000 295 26288.01 231.89 -19616.94 99999.00 2009-10-22 06:08:11.000 295 26287.99 231.90 -19617.00 88888.00 2009-10-22 06:08:12.000 295 26287.97 231.88 -19617.00 88888.00 2009-10-22 06:08:13.000 295 26287.97 231.88 -19617.00 88888.00 2009-10-22 06:08:14.000 295 26287.97 231.90 -19616.98 88888.00 2009-10-22 06:08:15.000 295 26287.98 231.91 -19616.95 99999.00 2009-10-22 06:08:16.000 295 26287.97 231.95 -19616.89 88888.00 2009-10-22 06:08:17.000 295 26287.95 231.92 -19616.90 88888.00 2009-10-22 06:08:18.000 295 26287.98 231.87 -19616.94 88888.00 2009-10-22 06:08:19.000 295 26287.98 231.85 -19616.93 88888.00 2009-10-22 06:08:20.000 295 26287.98 231.86 -19616.93 99999.00 2009-10-22 06:08:21.000 295 26287.98 231.93 -19616.95 88888.00 2009-10-22 06:08:22.000 295 26287.96 231.92 -19616.95 88888.00 2009-10-22 06:08:23.000 295 26287.93 231.87 -19616.95 88888.00 2009-10-22 06:08:24.000 295 26287.91 231.88 -19616.91 88888.00 2009-10-22 06:08:25.000 295 26287.93 231.88 -19616.93 99999.00 2009-10-22 06:08:26.000 295 26287.94 231.86 -19616.92 88888.00 2009-10-22 06:08:27.000 295 26287.93 231.85 -19616.93 88888.00 2009-10-22 06:08:28.000 295 26287.90 231.84 -19616.95 88888.00 2009-10-22 06:08:29.000 295 26287.90 231.84 -19616.98 88888.00 2009-10-22 06:08:30.000 295 26287.89 231.88 -19616.95 99999.00 2009-10-22 06:08:31.000 295 26287.91 231.92 -19616.97 88888.00 2009-10-22 06:08:32.000 295 26287.92 231.88 -19616.99 88888.00 2009-10-22 06:08:33.000 295 26287.86 231.86 -19616.99 88888.00 2009-10-22 06:08:34.000 295 26287.85 231.85 -19617.01 88888.00 2009-10-22 06:08:35.000 295 26287.88 231.84 -19617.03 99999.00 2009-10-22 06:08:36.000 295 26287.87 231.86 -19617.00 88888.00 2009-10-22 06:08:37.000 295 26287.88 231.85 -19616.96 88888.00 2009-10-22 06:08:38.000 295 26287.88 231.81 -19616.95 88888.00 2009-10-22 06:08:39.000 295 26287.87 231.78 -19617.00 88888.00 2009-10-22 06:08:40.000 295 26287.87 231.84 -19617.00 99999.00 2009-10-22 06:08:41.000 295 26287.87 231.88 -19617.01 88888.00 2009-10-22 06:08:42.000 295 26287.87 231.84 -19617.00 88888.00 2009-10-22 06:08:43.000 295 26287.88 231.81 -19616.99 88888.00 2009-10-22 06:08:44.000 295 26287.86 231.79 -19616.97 88888.00 2009-10-22 06:08:45.000 295 26287.84 231.80 -19616.94 99999.00 2009-10-22 06:08:46.000 295 26287.81 231.81 -19616.97 88888.00 2009-10-22 06:08:47.000 295 26287.81 231.81 -19616.99 88888.00 2009-10-22 06:08:48.000 295 26287.78 231.76 -19616.97 88888.00 2009-10-22 06:08:49.000 295 26287.77 231.75 -19616.95 88888.00 2009-10-22 06:08:50.000 295 26287.74 231.75 -19616.98 99999.00 2009-10-22 06:08:51.000 295 26287.76 231.76 -19616.99 88888.00 2009-10-22 06:08:52.000 295 26287.75 231.74 -19616.96 88888.00 2009-10-22 06:08:53.000 295 26287.73 231.73 -19616.95 88888.00 2009-10-22 06:08:54.000 295 26287.75 231.75 -19616.97 88888.00 2009-10-22 06:08:55.000 295 26287.74 231.78 -19616.98 99999.00 2009-10-22 06:08:56.000 295 26287.74 231.80 -19616.95 88888.00 2009-10-22 06:08:57.000 295 26287.76 231.76 -19616.95 88888.00 2009-10-22 06:08:58.000 295 26287.71 231.74 -19616.97 88888.00 2009-10-22 06:08:59.000 295 26287.68 231.72 -19616.94 88888.00 2009-10-22 06:09:00.000 295 26287.71 231.74 -19616.95 99999.00 2009-10-22 06:09:01.000 295 26287.70 231.77 -19616.97 88888.00 2009-10-22 06:09:02.000 295 26287.71 231.73 -19616.95 88888.00 2009-10-22 06:09:03.000 295 26287.69 231.69 -19616.93 88888.00 2009-10-22 06:09:04.000 295 26287.71 231.67 -19616.92 88888.00 2009-10-22 06:09:05.000 295 26287.70 231.72 -19616.89 99999.00 2009-10-22 06:09:06.000 295 26287.71 231.75 -19616.90 88888.00 2009-10-22 06:09:07.000 295 26287.68 231.69 -19616.94 88888.00 2009-10-22 06:09:08.000 295 26287.69 231.65 -19616.92 88888.00 2009-10-22 06:09:09.000 295 26287.73 231.66 -19616.97 88888.00 2009-10-22 06:09:10.000 295 26287.71 231.69 -19616.99 99999.00 2009-10-22 06:09:11.000 295 26287.71 231.68 -19617.01 88888.00 2009-10-22 06:09:12.000 295 26287.70 231.67 -19616.99 88888.00 2009-10-22 06:09:13.000 295 26287.65 231.68 -19616.95 88888.00 2009-10-22 06:09:14.000 295 26287.67 231.67 -19616.96 88888.00 2009-10-22 06:09:15.000 295 26287.70 231.67 -19616.95 99999.00 2009-10-22 06:09:16.000 295 26287.69 231.73 -19616.96 88888.00 2009-10-22 06:09:17.000 295 26287.65 231.74 -19617.00 88888.00 2009-10-22 06:09:18.000 295 26287.65 231.69 -19617.00 88888.00 2009-10-22 06:09:19.000 295 26287.61 231.66 -19617.02 88888.00 2009-10-22 06:09:20.000 295 26287.60 231.71 -19616.97 99999.00 2009-10-22 06:09:21.000 295 26287.63 231.78 -19616.97 88888.00 2009-10-22 06:09:22.000 295 26287.63 231.75 -19616.97 88888.00 2009-10-22 06:09:23.000 295 26287.62 231.70 -19616.96 88888.00 2009-10-22 06:09:24.000 295 26287.63 231.70 -19616.95 88888.00 2009-10-22 06:09:25.000 295 26287.61 231.74 -19616.95 99999.00 2009-10-22 06:09:26.000 295 26287.62 231.73 -19616.96 88888.00 2009-10-22 06:09:27.000 295 26287.63 231.69 -19616.98 88888.00 2009-10-22 06:09:28.000 295 26287.62 231.68 -19616.97 88888.00 2009-10-22 06:09:29.000 295 26287.61 231.71 -19616.94 88888.00 2009-10-22 06:09:30.000 295 26287.63 231.74 -19616.97 99999.00 2009-10-22 06:09:31.000 295 26287.64 231.73 -19616.99 88888.00 2009-10-22 06:09:32.000 295 26287.63 231.69 -19616.97 88888.00 2009-10-22 06:09:33.000 295 26287.62 231.66 -19616.96 88888.00 2009-10-22 06:09:34.000 295 26287.61 231.65 -19616.98 88888.00 2009-10-22 06:09:35.000 295 26287.61 231.66 -19616.93 99999.00 2009-10-22 06:09:36.000 295 26287.59 231.71 -19616.97 88888.00 2009-10-22 06:09:37.000 295 26287.57 231.68 -19617.01 88888.00 2009-10-22 06:09:38.000 295 26287.56 231.63 -19616.97 88888.00 2009-10-22 06:09:39.000 295 26287.56 231.66 -19616.95 88888.00 2009-10-22 06:09:40.000 295 26287.56 231.71 -19616.96 99999.00 2009-10-22 06:09:41.000 295 26287.56 231.74 -19616.98 88888.00 2009-10-22 06:09:42.000 295 26287.55 231.71 -19616.99 88888.00 2009-10-22 06:09:43.000 295 26287.51 231.68 -19616.96 88888.00 2009-10-22 06:09:44.000 295 26287.53 231.64 -19616.98 88888.00 2009-10-22 06:09:45.000 295 26287.52 231.60 -19617.00 99999.00 2009-10-22 06:09:46.000 295 26287.54 231.62 -19617.01 88888.00 2009-10-22 06:09:47.000 295 26287.53 231.59 -19616.99 88888.00 2009-10-22 06:09:48.000 295 26287.50 231.54 -19617.00 88888.00 2009-10-22 06:09:49.000 295 26287.49 231.55 -19617.01 88888.00 2009-10-22 06:09:50.000 295 26287.51 231.56 -19617.04 99999.00 2009-10-22 06:09:51.000 295 26287.55 231.62 -19617.07 88888.00 2009-10-22 06:09:52.000 295 26287.57 231.62 -19617.06 88888.00 2009-10-22 06:09:53.000 295 26287.54 231.61 -19617.03 88888.00 2009-10-22 06:09:54.000 295 26287.50 231.62 -19617.04 88888.00 2009-10-22 06:09:55.000 295 26287.49 231.61 -19617.05 99999.00 2009-10-22 06:09:56.000 295 26287.49 231.65 -19617.07 88888.00 2009-10-22 06:09:57.000 295 26287.48 231.63 -19617.08 88888.00 2009-10-22 06:09:58.000 295 26287.45 231.62 -19617.06 88888.00 2009-10-22 06:09:59.000 295 26287.45 231.57 -19617.08 88888.00 2009-10-22 06:10:00.000 295 26287.43 231.58 -19617.10 99999.00 2009-10-22 06:10:01.000 295 26287.47 231.62 -19617.10 88888.00 2009-10-22 06:10:02.000 295 26287.48 231.61 -19617.08 88888.00 2009-10-22 06:10:03.000 295 26287.47 231.52 -19617.07 88888.00 2009-10-22 06:10:04.000 295 26287.45 231.53 -19617.12 88888.00 2009-10-22 06:10:05.000 295 26287.45 231.59 -19617.11 99999.00 2009-10-22 06:10:06.000 295 26287.43 231.60 -19617.04 88888.00 2009-10-22 06:10:07.000 295 26287.45 231.55 -19617.09 88888.00 2009-10-22 06:10:08.000 295 26287.43 231.52 -19617.11 88888.00 2009-10-22 06:10:09.000 295 26287.40 231.51 -19617.08 88888.00 2009-10-22 06:10:10.000 295 26287.42 231.53 -19617.11 99999.00 2009-10-22 06:10:11.000 295 26287.47 231.56 -19617.10 88888.00 2009-10-22 06:10:12.000 295 26287.44 231.50 -19617.06 88888.00 2009-10-22 06:10:13.000 295 26287.40 231.48 -19617.04 88888.00 2009-10-22 06:10:14.000 295 26287.35 231.49 -19617.00 88888.00 2009-10-22 06:10:15.000 295 26287.36 231.50 -19616.99 99999.00 2009-10-22 06:10:16.000 295 26287.38 231.54 -19617.02 88888.00 2009-10-22 06:10:17.000 295 26287.37 231.48 -19617.04 88888.00 2009-10-22 06:10:18.000 295 26287.37 231.45 -19617.06 88888.00 2009-10-22 06:10:19.000 295 26287.38 231.40 -19617.08 88888.00 2009-10-22 06:10:20.000 295 26287.36 231.42 -19617.11 99999.00 2009-10-22 06:10:21.000 295 26287.35 231.45 -19617.07 88888.00 2009-10-22 06:10:22.000 295 26287.31 231.46 -19617.03 88888.00 2009-10-22 06:10:23.000 295 26287.29 231.43 -19617.04 88888.00 2009-10-22 06:10:24.000 295 26287.31 231.47 -19617.08 88888.00 2009-10-22 06:10:25.000 295 26287.29 231.49 -19617.08 99999.00 2009-10-22 06:10:26.000 295 26287.32 231.52 -19617.06 88888.00 2009-10-22 06:10:27.000 295 26287.31 231.51 -19617.06 88888.00 2009-10-22 06:10:28.000 295 26287.29 231.50 -19617.10 88888.00 2009-10-22 06:10:29.000 295 26287.28 231.49 -19617.08 88888.00 2009-10-22 06:10:30.000 295 26287.27 231.47 -19617.07 99999.00 2009-10-22 06:10:31.000 295 26287.29 231.48 -19617.13 88888.00 2009-10-22 06:10:32.000 295 26287.26 231.48 -19617.12 88888.00 2009-10-22 06:10:33.000 295 26287.24 231.43 -19617.08 88888.00 2009-10-22 06:10:34.000 295 26287.23 231.45 -19617.06 88888.00 2009-10-22 06:10:35.000 295 26287.25 231.49 -19617.07 99999.00 2009-10-22 06:10:36.000 295 26287.23 231.50 -19617.06 88888.00 2009-10-22 06:10:37.000 295 26287.24 231.48 -19617.09 88888.00 2009-10-22 06:10:38.000 295 26287.24 231.48 -19617.10 88888.00 2009-10-22 06:10:39.000 295 26287.21 231.48 -19617.12 88888.00 2009-10-22 06:10:40.000 295 26287.18 231.47 -19617.16 99999.00 2009-10-22 06:10:41.000 295 26287.19 231.50 -19617.14 88888.00 2009-10-22 06:10:42.000 295 26287.15 231.45 -19617.14 88888.00 2009-10-22 06:10:43.000 295 26287.14 231.44 -19617.11 88888.00 2009-10-22 06:10:44.000 295 26287.14 231.43 -19617.11 88888.00 2009-10-22 06:10:45.000 295 26287.17 231.45 -19617.10 99999.00 2009-10-22 06:10:46.000 295 26287.16 231.49 -19617.12 88888.00 2009-10-22 06:10:47.000 295 26287.17 231.44 -19617.11 88888.00 2009-10-22 06:10:48.000 295 26287.17 231.42 -19617.09 88888.00 2009-10-22 06:10:49.000 295 26287.14 231.44 -19617.09 88888.00 2009-10-22 06:10:50.000 295 26287.10 231.43 -19617.13 99999.00 2009-10-22 06:10:51.000 295 26287.12 231.45 -19617.12 88888.00 2009-10-22 06:10:52.000 295 26287.12 231.45 -19617.11 88888.00 2009-10-22 06:10:53.000 295 26287.10 231.42 -19617.08 88888.00 2009-10-22 06:10:54.000 295 26287.10 231.39 -19617.08 88888.00 2009-10-22 06:10:55.000 295 26287.12 231.43 -19617.08 99999.00 2009-10-22 06:10:56.000 295 26287.11 231.45 -19617.08 88888.00 2009-10-22 06:10:57.000 295 26287.11 231.41 -19617.07 88888.00 2009-10-22 06:10:58.000 295 26287.14 231.41 -19617.10 88888.00 2009-10-22 06:10:59.000 295 26287.16 231.38 -19617.10 88888.00 2009-10-22 06:11:00.000 295 26287.15 231.41 -19617.06 99999.00 2009-10-22 06:11:01.000 295 26287.10 231.44 -19617.08 88888.00 2009-10-22 06:11:02.000 295 26287.06 231.43 -19617.08 88888.00 2009-10-22 06:11:03.000 295 26287.06 231.41 -19617.10 88888.00 2009-10-22 06:11:04.000 295 26287.09 231.38 -19617.08 88888.00 2009-10-22 06:11:05.000 295 26287.10 231.41 -19617.09 99999.00 2009-10-22 06:11:06.000 295 26287.07 231.43 -19617.11 88888.00 2009-10-22 06:11:07.000 295 26287.07 231.42 -19617.07 88888.00 2009-10-22 06:11:08.000 295 26287.05 231.40 -19617.07 88888.00 2009-10-22 06:11:09.000 295 26287.05 231.38 -19617.09 88888.00 2009-10-22 06:11:10.000 295 26287.05 231.38 -19617.10 99999.00 2009-10-22 06:11:11.000 295 26287.06 231.41 -19617.10 88888.00 2009-10-22 06:11:12.000 295 26287.05 231.39 -19617.07 88888.00 2009-10-22 06:11:13.000 295 26287.04 231.39 -19617.11 88888.00 2009-10-22 06:11:14.000 295 26287.04 231.39 -19617.15 88888.00 2009-10-22 06:11:15.000 295 26287.01 231.43 -19617.14 99999.00 2009-10-22 06:11:16.000 295 26287.01 231.44 -19617.14 88888.00 2009-10-22 06:11:17.000 295 26286.99 231.40 -19617.15 88888.00 2009-10-22 06:11:18.000 295 26286.99 231.35 -19617.13 88888.00 2009-10-22 06:11:19.000 295 26287.02 231.37 -19617.15 88888.00 2009-10-22 06:11:20.000 295 26287.06 231.40 -19617.16 99999.00 2009-10-22 06:11:21.000 295 26287.11 231.41 -19617.14 88888.00 2009-10-22 06:11:22.000 295 26287.08 231.38 -19617.12 88888.00 2009-10-22 06:11:23.000 295 26287.06 231.35 -19617.10 88888.00 2009-10-22 06:11:24.000 295 26287.05 231.36 -19617.11 88888.00 2009-10-22 06:11:25.000 295 26287.07 231.39 -19617.11 99999.00 2009-10-22 06:11:26.000 295 26287.11 231.41 -19617.13 88888.00 2009-10-22 06:11:27.000 295 26287.11 231.38 -19617.13 88888.00 2009-10-22 06:11:28.000 295 26287.10 231.39 -19617.13 88888.00 2009-10-22 06:11:29.000 295 26287.10 231.37 -19617.13 88888.00 2009-10-22 06:11:30.000 295 26287.13 231.38 -19617.15 99999.00 2009-10-22 06:11:31.000 295 26287.11 231.39 -19617.15 88888.00 2009-10-22 06:11:32.000 295 26287.07 231.33 -19617.15 88888.00 2009-10-22 06:11:33.000 295 26287.05 231.31 -19617.16 88888.00 2009-10-22 06:11:34.000 295 26287.08 231.31 -19617.17 88888.00 2009-10-22 06:11:35.000 295 26287.10 231.37 -19617.16 99999.00 2009-10-22 06:11:36.000 295 26287.14 231.41 -19617.16 88888.00 2009-10-22 06:11:37.000 295 26287.14 231.37 -19617.15 88888.00 2009-10-22 06:11:38.000 295 26287.13 231.31 -19617.17 88888.00 2009-10-22 06:11:39.000 295 26287.12 231.34 -19617.18 88888.00 2009-10-22 06:11:40.000 295 26287.15 231.38 -19617.20 99999.00 2009-10-22 06:11:41.000 295 26287.10 231.40 -19617.18 88888.00 2009-10-22 06:11:42.000 295 26287.13 231.41 -19617.14 88888.00 2009-10-22 06:11:43.000 295 26287.12 231.38 -19617.13 88888.00 2009-10-22 06:11:44.000 295 26287.10 231.40 -19617.12 88888.00 2009-10-22 06:11:45.000 295 26287.10 231.39 -19617.11 99999.00 2009-10-22 06:11:46.000 295 26287.09 231.39 -19617.15 88888.00 2009-10-22 06:11:47.000 295 26287.07 231.37 -19617.17 88888.00 2009-10-22 06:11:48.000 295 26287.06 231.35 -19617.15 88888.00 2009-10-22 06:11:49.000 295 26287.13 231.35 -19617.17 88888.00 2009-10-22 06:11:50.000 295 26287.16 231.35 -19617.16 99999.00 2009-10-22 06:11:51.000 295 26287.15 231.34 -19617.18 88888.00 2009-10-22 06:11:52.000 295 26287.13 231.34 -19617.18 88888.00 2009-10-22 06:11:53.000 295 26287.13 231.31 -19617.18 88888.00 2009-10-22 06:11:54.000 295 26287.12 231.33 -19617.13 88888.00 2009-10-22 06:11:55.000 295 26287.12 231.32 -19617.14 99999.00 2009-10-22 06:11:56.000 295 26287.14 231.37 -19617.19 88888.00 2009-10-22 06:11:57.000 295 26287.15 231.36 -19617.16 88888.00 2009-10-22 06:11:58.000 295 26287.15 231.35 -19617.13 88888.00 2009-10-22 06:11:59.000 295 26287.14 231.37 -19617.14 88888.00 2009-10-22 06:12:00.000 295 26287.15 231.35 -19617.14 99999.00 2009-10-22 06:12:01.000 295 26287.17 231.40 -19617.10 88888.00 2009-10-22 06:12:02.000 295 26287.13 231.39 -19617.13 88888.00 2009-10-22 06:12:03.000 295 26287.11 231.37 -19617.13 88888.00 2009-10-22 06:12:04.000 295 26287.10 231.36 -19617.13 88888.00 2009-10-22 06:12:05.000 295 26287.12 231.37 -19617.12 99999.00 2009-10-22 06:12:06.000 295 26287.15 231.38 -19617.10 88888.00 2009-10-22 06:12:07.000 295 26287.13 231.34 -19617.09 88888.00 2009-10-22 06:12:08.000 295 26287.11 231.31 -19617.08 88888.00 2009-10-22 06:12:09.000 295 26287.08 231.31 -19617.09 88888.00 2009-10-22 06:12:10.000 295 26287.05 231.31 -19617.06 99999.00 2009-10-22 06:12:11.000 295 26287.07 231.34 -19617.09 88888.00 2009-10-22 06:12:12.000 295 26287.06 231.34 -19617.10 88888.00 2009-10-22 06:12:13.000 295 26287.04 231.30 -19617.08 88888.00 2009-10-22 06:12:14.000 295 26287.06 231.31 -19617.10 88888.00 2009-10-22 06:12:15.000 295 26287.02 231.35 -19617.11 99999.00 2009-10-22 06:12:16.000 295 26287.04 231.36 -19617.10 88888.00 2009-10-22 06:12:17.000 295 26287.05 231.35 -19617.09 88888.00 2009-10-22 06:12:18.000 295 26287.02 231.29 -19617.08 88888.00 2009-10-22 06:12:19.000 295 26287.01 231.31 -19617.08 88888.00 2009-10-22 06:12:20.000 295 26287.04 231.37 -19617.10 99999.00 2009-10-22 06:12:21.000 295 26287.05 231.38 -19617.12 88888.00 2009-10-22 06:12:22.000 295 26287.02 231.32 -19617.11 88888.00 2009-10-22 06:12:23.000 295 26287.01 231.31 -19617.13 88888.00 2009-10-22 06:12:24.000 295 26287.01 231.28 -19617.13 88888.00 2009-10-22 06:12:25.000 295 26287.05 231.31 -19617.15 99999.00 2009-10-22 06:12:26.000 295 26287.03 231.36 -19617.18 88888.00 2009-10-22 06:12:27.000 295 26287.00 231.35 -19617.16 88888.00 2009-10-22 06:12:28.000 295 26286.97 231.32 -19617.14 88888.00 2009-10-22 06:12:29.000 295 26287.00 231.35 -19617.13 88888.00 2009-10-22 06:12:30.000 295 26286.99 231.36 -19617.13 99999.00 2009-10-22 06:12:31.000 295 26287.01 231.35 -19617.10 88888.00 2009-10-22 06:12:32.000 295 26287.00 231.32 -19617.12 88888.00 2009-10-22 06:12:33.000 295 26287.00 231.32 -19617.13 88888.00 2009-10-22 06:12:34.000 295 26286.96 231.31 -19617.12 88888.00 2009-10-22 06:12:35.000 295 26286.98 231.30 -19617.12 99999.00 2009-10-22 06:12:36.000 295 26286.97 231.31 -19617.10 88888.00 2009-10-22 06:12:37.000 295 26286.94 231.31 -19617.10 88888.00 2009-10-22 06:12:38.000 295 26286.92 231.32 -19617.10 88888.00 2009-10-22 06:12:39.000 295 26286.94 231.30 -19617.08 88888.00 2009-10-22 06:12:40.000 295 26286.95 231.35 -19617.04 99999.00 2009-10-22 06:12:41.000 295 26286.98 231.39 -19617.05 88888.00 2009-10-22 06:12:42.000 295 26286.97 231.38 -19617.08 88888.00 2009-10-22 06:12:43.000 295 26286.95 231.35 -19617.08 88888.00 2009-10-22 06:12:44.000 295 26286.97 231.34 -19617.09 88888.00 2009-10-22 06:12:45.000 295 26286.93 231.37 -19617.07 99999.00 2009-10-22 06:12:46.000 295 26286.94 231.37 -19617.08 88888.00 2009-10-22 06:12:47.000 295 26286.93 231.33 -19617.10 88888.00 2009-10-22 06:12:48.000 295 26286.95 231.30 -19617.11 88888.00 2009-10-22 06:12:49.000 295 26286.92 231.32 -19617.11 88888.00 2009-10-22 06:12:50.000 295 26286.94 231.33 -19617.10 99999.00 2009-10-22 06:12:51.000 295 26286.93 231.38 -19617.11 88888.00 2009-10-22 06:12:52.000 295 26286.90 231.37 -19617.12 88888.00 2009-10-22 06:12:53.000 295 26286.89 231.33 -19617.14 88888.00 2009-10-22 06:12:54.000 295 26286.88 231.34 -19617.11 88888.00 2009-10-22 06:12:55.000 295 26286.89 231.38 -19617.12 99999.00 2009-10-22 06:12:56.000 295 26286.93 231.41 -19617.13 88888.00 2009-10-22 06:12:57.000 295 26286.93 231.39 -19617.10 88888.00 2009-10-22 06:12:58.000 295 26286.90 231.35 -19617.09 88888.00 2009-10-22 06:12:59.000 295 26286.91 231.41 -19617.08 88888.00 2009-10-22 06:13:00.000 295 26286.90 231.42 -19617.06 99999.00 2009-10-22 06:13:01.000 295 26286.92 231.42 -19617.08 88888.00 2009-10-22 06:13:02.000 295 26286.90 231.38 -19617.08 88888.00 2009-10-22 06:13:03.000 295 26286.87 231.35 -19617.04 88888.00 2009-10-22 06:13:04.000 295 26286.87 231.37 -19617.08 88888.00 2009-10-22 06:13:05.000 295 26286.85 231.38 -19617.13 99999.00 2009-10-22 06:13:06.000 295 26286.88 231.39 -19617.12 88888.00 2009-10-22 06:13:07.000 295 26286.89 231.38 -19617.08 88888.00 2009-10-22 06:13:08.000 295 26286.91 231.37 -19617.12 88888.00 2009-10-22 06:13:09.000 295 26286.89 231.38 -19617.11 88888.00 2009-10-22 06:13:10.000 295 26286.92 231.42 -19617.10 99999.00 2009-10-22 06:13:11.000 295 26286.92 231.43 -19617.09 88888.00 2009-10-22 06:13:12.000 295 26286.92 231.43 -19617.07 88888.00 2009-10-22 06:13:13.000 295 26286.88 231.40 -19617.09 88888.00 2009-10-22 06:13:14.000 295 26286.88 231.39 -19617.06 88888.00 2009-10-22 06:13:15.000 295 26286.90 231.42 -19617.05 99999.00 2009-10-22 06:13:16.000 295 26286.90 231.46 -19617.08 88888.00 2009-10-22 06:13:17.000 295 26286.85 231.46 -19617.08 88888.00 2009-10-22 06:13:18.000 295 26286.83 231.44 -19617.07 88888.00 2009-10-22 06:13:19.000 295 26286.87 231.42 -19617.07 88888.00 2009-10-22 06:13:20.000 295 26286.89 231.43 -19617.09 99999.00 2009-10-22 06:13:21.000 295 26286.92 231.47 -19617.10 88888.00 2009-10-22 06:13:22.000 295 26286.94 231.43 -19617.10 88888.00 2009-10-22 06:13:23.000 295 26286.91 231.39 -19617.09 88888.00 2009-10-22 06:13:24.000 295 26286.90 231.42 -19617.08 88888.00 2009-10-22 06:13:25.000 295 26286.91 231.46 -19617.10 99999.00 2009-10-22 06:13:26.000 295 26286.93 231.52 -19617.13 88888.00 2009-10-22 06:13:27.000 295 26286.88 231.49 -19617.11 88888.00 2009-10-22 06:13:28.000 295 26286.88 231.45 -19617.09 88888.00 2009-10-22 06:13:29.000 295 26286.91 231.45 -19617.11 88888.00 2009-10-22 06:13:30.000 295 26286.96 231.45 -19617.12 99999.00 2009-10-22 06:13:31.000 295 26286.97 231.50 -19617.10 88888.00 2009-10-22 06:13:32.000 295 26286.95 231.47 -19617.11 88888.00 2009-10-22 06:13:33.000 295 26286.92 231.43 -19617.09 88888.00 2009-10-22 06:13:34.000 295 26286.91 231.43 -19617.10 88888.00 2009-10-22 06:13:35.000 295 26286.95 231.44 -19617.08 99999.00 2009-10-22 06:13:36.000 295 26286.96 231.46 -19617.06 88888.00 2009-10-22 06:13:37.000 295 26286.97 231.45 -19617.08 88888.00 2009-10-22 06:13:38.000 295 26286.97 231.43 -19617.10 88888.00 2009-10-22 06:13:39.000 295 26286.94 231.44 -19617.06 88888.00 2009-10-22 06:13:40.000 295 26286.95 231.45 -19617.09 99999.00 2009-10-22 06:13:41.000 295 26286.93 231.45 -19617.11 88888.00 2009-10-22 06:13:42.000 295 26286.93 231.46 -19617.15 88888.00 2009-10-22 06:13:43.000 295 26286.93 231.44 -19617.10 88888.00 2009-10-22 06:13:44.000 295 26286.90 231.47 -19617.08 88888.00 2009-10-22 06:13:45.000 295 26286.93 231.48 -19617.06 99999.00 2009-10-22 06:13:46.000 295 26286.93 231.51 -19617.06 88888.00 2009-10-22 06:13:47.000 295 26286.92 231.46 -19617.09 88888.00 2009-10-22 06:13:48.000 295 26286.94 231.43 -19617.06 88888.00 2009-10-22 06:13:49.000 295 26286.95 231.42 -19617.02 88888.00 2009-10-22 06:13:50.000 295 26286.98 231.43 -19617.01 99999.00 2009-10-22 06:13:51.000 295 26286.96 231.51 -19617.00 88888.00 2009-10-22 06:13:52.000 295 26286.94 231.47 -19617.02 88888.00 2009-10-22 06:13:53.000 295 26286.94 231.43 -19617.05 88888.00 2009-10-22 06:13:54.000 295 26286.93 231.44 -19617.07 88888.00 2009-10-22 06:13:55.000 295 26286.92 231.49 -19617.06 99999.00 2009-10-22 06:13:56.000 295 26286.93 231.52 -19617.06 88888.00 2009-10-22 06:13:57.000 295 26286.92 231.49 -19617.08 88888.00 2009-10-22 06:13:58.000 295 26286.92 231.47 -19617.06 88888.00 2009-10-22 06:13:59.000 295 26286.92 231.48 -19617.04 88888.00 2009-10-22 06:14:00.000 295 26286.90 231.53 -19617.04 99999.00 2009-10-22 06:14:01.000 295 26286.93 231.58 -19617.06 88888.00 2009-10-22 06:14:02.000 295 26286.92 231.53 -19617.02 88888.00 2009-10-22 06:14:03.000 295 26286.87 231.51 -19616.96 88888.00 2009-10-22 06:14:04.000 295 26286.88 231.51 -19616.95 88888.00 2009-10-22 06:14:05.000 295 26286.91 231.54 -19616.98 99999.00 2009-10-22 06:14:06.000 295 26286.88 231.55 -19617.02 88888.00 2009-10-22 06:14:07.000 295 26286.85 231.53 -19617.03 88888.00 2009-10-22 06:14:08.000 295 26286.86 231.51 -19617.05 88888.00 2009-10-22 06:14:09.000 295 26286.86 231.52 -19617.08 88888.00 2009-10-22 06:14:10.000 295 26286.88 231.56 -19617.09 99999.00 2009-10-22 06:14:11.000 295 26286.90 231.57 -19617.10 88888.00 2009-10-22 06:14:12.000 295 26286.87 231.55 -19617.09 88888.00 2009-10-22 06:14:13.000 295 26286.84 231.53 -19617.08 88888.00 2009-10-22 06:14:14.000 295 26286.80 231.53 -19617.09 88888.00 2009-10-22 06:14:15.000 295 26286.80 231.55 -19617.10 99999.00 2009-10-22 06:14:16.000 295 26286.81 231.58 -19617.09 88888.00 2009-10-22 06:14:17.000 295 26286.79 231.58 -19617.10 88888.00 2009-10-22 06:14:18.000 295 26286.79 231.58 -19617.07 88888.00 2009-10-22 06:14:19.000 295 26286.80 231.52 -19617.04 88888.00 2009-10-22 06:14:20.000 295 26286.80 231.52 -19617.06 99999.00 2009-10-22 06:14:21.000 295 26286.81 231.61 -19617.06 88888.00 2009-10-22 06:14:22.000 295 26286.81 231.61 -19617.05 88888.00 2009-10-22 06:14:23.000 295 26286.82 231.55 -19617.06 88888.00 2009-10-22 06:14:24.000 295 26286.80 231.54 -19617.08 88888.00 2009-10-22 06:14:25.000 295 26286.77 231.60 -19617.11 99999.00 2009-10-22 06:14:26.000 295 26286.75 231.64 -19617.12 88888.00 2009-10-22 06:14:27.000 295 26286.74 231.59 -19617.09 88888.00 2009-10-22 06:14:28.000 295 26286.75 231.57 -19617.09 88888.00 2009-10-22 06:14:29.000 295 26286.75 231.54 -19617.11 88888.00 2009-10-22 06:14:30.000 295 26286.75 231.58 -19617.09 99999.00 2009-10-22 06:14:31.000 295 26286.78 231.65 -19617.07 88888.00 2009-10-22 06:14:32.000 295 26286.73 231.62 -19617.13 88888.00 2009-10-22 06:14:33.000 295 26286.69 231.57 -19617.12 88888.00 2009-10-22 06:14:34.000 295 26286.67 231.55 -19617.08 88888.00 2009-10-22 06:14:35.000 295 26286.66 231.58 -19617.09 99999.00 2009-10-22 06:14:36.000 295 26286.64 231.62 -19617.08 88888.00 2009-10-22 06:14:37.000 295 26286.66 231.62 -19617.08 88888.00 2009-10-22 06:14:38.000 295 26286.64 231.59 -19617.04 88888.00 2009-10-22 06:14:39.000 295 26286.62 231.61 -19617.02 88888.00 2009-10-22 06:14:40.000 295 26286.62 231.62 -19616.99 99999.00 2009-10-22 06:14:41.000 295 26286.64 231.63 -19617.02 88888.00 2009-10-22 06:14:42.000 295 26286.60 231.62 -19617.01 88888.00 2009-10-22 06:14:43.000 295 26286.58 231.60 -19617.02 88888.00 2009-10-22 06:14:44.000 295 26286.57 231.62 -19616.98 88888.00 2009-10-22 06:14:45.000 295 26286.59 231.67 -19617.05 99999.00 2009-10-22 06:14:46.000 295 26286.59 231.67 -19617.05 88888.00 2009-10-22 06:14:47.000 295 26286.60 231.63 -19617.03 88888.00 2009-10-22 06:14:48.000 295 26286.56 231.63 -19617.05 88888.00 2009-10-22 06:14:49.000 295 26286.54 231.64 -19617.03 88888.00 2009-10-22 06:14:50.000 295 26286.53 231.66 -19617.05 99999.00 2009-10-22 06:14:51.000 295 26286.55 231.69 -19617.05 88888.00 2009-10-22 06:14:52.000 295 26286.56 231.67 -19617.05 88888.00 2009-10-22 06:14:53.000 295 26286.58 231.67 -19617.06 88888.00 2009-10-22 06:14:54.000 295 26286.52 231.67 -19617.06 88888.00 2009-10-22 06:14:55.000 295 26286.49 231.69 -19617.04 99999.00 2009-10-22 06:14:56.000 295 26286.49 231.66 -19617.02 88888.00 2009-10-22 06:14:57.000 295 26286.50 231.66 -19617.01 88888.00 2009-10-22 06:14:58.000 295 26286.50 231.68 -19617.02 88888.00 2009-10-22 06:14:59.000 295 26286.52 231.65 -19617.02 88888.00 2009-10-22 06:15:00.000 295 26286.54 231.70 -19617.03 99999.00 2009-10-22 06:15:01.000 295 26286.57 231.72 -19617.08 88888.00 2009-10-22 06:15:02.000 295 26286.56 231.69 -19617.08 88888.00 2009-10-22 06:15:03.000 295 26286.56 231.68 -19617.08 88888.00 2009-10-22 06:15:04.000 295 26286.53 231.67 -19617.04 88888.00 2009-10-22 06:15:05.000 295 26286.50 231.74 -19617.03 99999.00 2009-10-22 06:15:06.000 295 26286.53 231.74 -19617.04 88888.00 2009-10-22 06:15:07.000 295 26286.50 231.68 -19617.04 88888.00 2009-10-22 06:15:08.000 295 26286.51 231.68 -19617.02 88888.00 2009-10-22 06:15:09.000 295 26286.53 231.68 -19617.02 88888.00 2009-10-22 06:15:10.000 295 26286.54 231.65 -19617.03 99999.00 2009-10-22 06:15:11.000 295 26286.56 231.65 -19617.05 88888.00 2009-10-22 06:15:12.000 295 26286.54 231.67 -19617.08 88888.00 2009-10-22 06:15:13.000 295 26286.53 231.66 -19617.07 88888.00 2009-10-22 06:15:14.000 295 26286.52 231.62 -19617.06 88888.00 2009-10-22 06:15:15.000 295 26286.54 231.66 -19617.06 99999.00 2009-10-22 06:15:16.000 295 26286.57 231.68 -19617.08 88888.00 2009-10-22 06:15:17.000 295 26286.56 231.66 -19617.10 88888.00 2009-10-22 06:15:18.000 295 26286.54 231.62 -19617.08 88888.00 2009-10-22 06:15:19.000 295 26286.47 231.61 -19617.10 88888.00 2009-10-22 06:15:20.000 295 26286.48 231.63 -19617.11 99999.00 2009-10-22 06:15:21.000 295 26286.51 231.67 -19617.10 88888.00 2009-10-22 06:15:22.000 295 26286.50 231.68 -19617.13 88888.00 2009-10-22 06:15:23.000 295 26286.47 231.65 -19617.04 88888.00 2009-10-22 06:15:24.000 295 26286.50 231.66 -19617.03 88888.00 2009-10-22 06:15:25.000 295 26286.51 231.71 -19617.03 99999.00 2009-10-22 06:15:26.000 295 26286.51 231.74 -19617.07 88888.00 2009-10-22 06:15:27.000 295 26286.50 231.69 -19617.05 88888.00 2009-10-22 06:15:28.000 295 26286.49 231.66 -19617.03 88888.00 2009-10-22 06:15:29.000 295 26286.48 231.62 -19617.01 88888.00 2009-10-22 06:15:30.000 295 26286.48 231.65 -19617.04 99999.00 2009-10-22 06:15:31.000 295 26286.49 231.70 -19617.06 88888.00 2009-10-22 06:15:32.000 295 26286.49 231.62 -19617.04 88888.00 2009-10-22 06:15:33.000 295 26286.47 231.57 -19617.05 88888.00 2009-10-22 06:15:34.000 295 26286.52 231.58 -19617.05 88888.00 2009-10-22 06:15:35.000 295 26286.51 231.62 -19617.06 99999.00 2009-10-22 06:15:36.000 295 26286.50 231.63 -19617.06 88888.00 2009-10-22 06:15:37.000 295 26286.51 231.60 -19617.06 88888.00 2009-10-22 06:15:38.000 295 26286.50 231.59 -19617.06 88888.00 2009-10-22 06:15:39.000 295 26286.50 231.60 -19617.02 88888.00 2009-10-22 06:15:40.000 295 26286.48 231.64 -19617.04 99999.00 2009-10-22 06:15:41.000 295 26286.53 231.65 -19617.06 88888.00 2009-10-22 06:15:42.000 295 26286.52 231.62 -19617.05 88888.00 2009-10-22 06:15:43.000 295 26286.48 231.60 -19617.07 88888.00 2009-10-22 06:15:44.000 295 26286.43 231.60 -19617.04 88888.00 2009-10-22 06:15:45.000 295 26286.42 231.63 -19617.03 99999.00 2009-10-22 06:15:46.000 295 26286.42 231.64 -19617.07 88888.00 2009-10-22 06:15:47.000 295 26286.41 231.63 -19617.08 88888.00 2009-10-22 06:15:48.000 295 26286.44 231.61 -19617.07 88888.00 2009-10-22 06:15:49.000 295 26286.48 231.62 -19617.09 88888.00 2009-10-22 06:15:50.000 295 26286.48 231.60 -19617.08 99999.00 2009-10-22 06:15:51.000 295 26286.50 231.66 -19617.09 88888.00 2009-10-22 06:15:52.000 295 26286.51 231.64 -19617.10 88888.00 2009-10-22 06:15:53.000 295 26286.49 231.57 -19617.08 88888.00 2009-10-22 06:15:54.000 295 26286.46 231.57 -19617.11 88888.00 2009-10-22 06:15:55.000 295 26286.45 231.62 -19617.13 99999.00 2009-10-22 06:15:56.000 295 26286.45 231.60 -19617.17 88888.00 2009-10-22 06:15:57.000 295 26286.45 231.53 -19617.13 88888.00 2009-10-22 06:15:58.000 295 26286.47 231.52 -19617.13 88888.00 2009-10-22 06:15:59.000 295 26286.48 231.54 -19617.13 88888.00 2009-10-22 06:16:00.000 295 26286.49 231.57 -19617.14 99999.00 2009-10-22 06:16:01.000 295 26286.51 231.60 -19617.11 88888.00 2009-10-22 06:16:02.000 295 26286.52 231.54 -19617.13 88888.00 2009-10-22 06:16:03.000 295 26286.54 231.50 -19617.11 88888.00 2009-10-22 06:16:04.000 295 26286.54 231.52 -19617.06 88888.00 2009-10-22 06:16:05.000 295 26286.53 231.53 -19617.07 99999.00 2009-10-22 06:16:06.000 295 26286.54 231.55 -19617.14 88888.00 2009-10-22 06:16:07.000 295 26286.54 231.55 -19617.15 88888.00 2009-10-22 06:16:08.000 295 26286.51 231.50 -19617.12 88888.00 2009-10-22 06:16:09.000 295 26286.47 231.49 -19617.13 88888.00 2009-10-22 06:16:10.000 295 26286.48 231.51 -19617.10 99999.00 2009-10-22 06:16:11.000 295 26286.53 231.54 -19617.13 88888.00 2009-10-22 06:16:12.000 295 26286.55 231.51 -19617.12 88888.00 2009-10-22 06:16:13.000 295 26286.54 231.49 -19617.11 88888.00 2009-10-22 06:16:14.000 295 26286.54 231.44 -19617.09 88888.00 2009-10-22 06:16:15.000 295 26286.56 231.46 -19617.06 99999.00 2009-10-22 06:16:16.000 295 26286.58 231.50 -19617.06 88888.00 2009-10-22 06:16:17.000 295 26286.58 231.50 -19617.01 88888.00 2009-10-22 06:16:18.000 295 26286.60 231.49 -19617.04 88888.00 2009-10-22 06:16:19.000 295 26286.61 231.53 -19617.04 88888.00 2009-10-22 06:16:20.000 295 26286.62 231.56 -19617.03 99999.00 2009-10-22 06:16:21.000 295 26286.70 231.56 -19617.05 88888.00 2009-10-22 06:16:22.000 295 26286.70 231.54 -19617.06 88888.00 2009-10-22 06:16:23.000 295 26286.64 231.46 -19617.06 88888.00 2009-10-22 06:16:24.000 295 26286.67 231.47 -19617.05 88888.00 2009-10-22 06:16:25.000 295 26286.68 231.49 -19617.04 99999.00 2009-10-22 06:16:26.000 295 26286.71 231.53 -19617.01 88888.00 2009-10-22 06:16:27.000 295 26286.72 231.50 -19617.02 88888.00 2009-10-22 06:16:28.000 295 26286.72 231.49 -19617.06 88888.00 2009-10-22 06:16:29.000 295 26286.75 231.46 -19617.08 88888.00 2009-10-22 06:16:30.000 295 26286.78 231.45 -19617.08 99999.00 2009-10-22 06:16:31.000 295 26286.77 231.48 -19617.07 88888.00 2009-10-22 06:16:32.000 295 26286.81 231.49 -19617.04 88888.00 2009-10-22 06:16:33.000 295 26286.82 231.44 -19617.01 88888.00 2009-10-22 06:16:34.000 295 26286.80 231.44 -19616.98 88888.00 2009-10-22 06:16:35.000 295 26286.79 231.46 -19616.96 99999.00 2009-10-22 06:16:36.000 295 26286.83 231.52 -19616.99 88888.00 2009-10-22 06:16:37.000 295 26286.82 231.51 -19616.98 88888.00 2009-10-22 06:16:38.000 295 26286.82 231.48 -19616.97 88888.00 2009-10-22 06:16:39.000 295 26286.84 231.45 -19616.99 88888.00 2009-10-22 06:16:40.000 295 26286.86 231.48 -19617.02 99999.00 2009-10-22 06:16:41.000 295 26286.86 231.45 -19617.04 88888.00 2009-10-22 06:16:42.000 295 26286.88 231.42 -19617.02 88888.00 2009-10-22 06:16:43.000 295 26286.86 231.35 -19616.97 88888.00 2009-10-22 06:16:44.000 295 26286.85 231.38 -19616.97 88888.00 2009-10-22 06:16:45.000 295 26286.89 231.43 -19617.01 99999.00 2009-10-22 06:16:46.000 295 26286.90 231.45 -19616.99 88888.00 2009-10-22 06:16:47.000 295 26286.87 231.43 -19616.95 88888.00 2009-10-22 06:16:48.000 295 26286.88 231.39 -19616.98 88888.00 2009-10-22 06:16:49.000 295 26286.88 231.37 -19616.98 88888.00 2009-10-22 06:16:50.000 295 26286.88 231.35 -19616.96 99999.00 2009-10-22 06:16:51.000 295 26286.89 231.39 -19616.96 88888.00 2009-10-22 06:16:52.000 295 26286.89 231.39 -19616.97 88888.00 2009-10-22 06:16:53.000 295 26286.90 231.35 -19616.97 88888.00 2009-10-22 06:16:54.000 295 26286.91 231.37 -19616.97 88888.00 2009-10-22 06:16:55.000 295 26286.89 231.36 -19616.96 99999.00 2009-10-22 06:16:56.000 295 26286.91 231.35 -19616.97 88888.00 2009-10-22 06:16:57.000 295 26286.90 231.39 -19616.95 88888.00 2009-10-22 06:16:58.000 295 26286.90 231.37 -19616.97 88888.00 2009-10-22 06:16:59.000 295 26286.89 231.33 -19616.97 88888.00 2009-10-22 06:17:00.000 295 26286.94 231.33 -19616.95 99999.00 2009-10-22 06:17:01.000 295 26286.96 231.33 -19616.92 88888.00 2009-10-22 06:17:02.000 295 26286.98 231.34 -19616.94 88888.00 2009-10-22 06:17:03.000 295 26286.98 231.33 -19616.91 88888.00 2009-10-22 06:17:04.000 295 26286.96 231.32 -19616.88 88888.00 2009-10-22 06:17:05.000 295 26286.98 231.37 -19616.90 99999.00 2009-10-22 06:17:06.000 295 26286.96 231.40 -19616.91 88888.00 2009-10-22 06:17:07.000 295 26286.97 231.36 -19616.94 88888.00 2009-10-22 06:17:08.000 295 26286.96 231.35 -19616.93 88888.00 2009-10-22 06:17:09.000 295 26286.99 231.36 -19616.96 88888.00 2009-10-22 06:17:10.000 295 26287.00 231.36 -19617.00 99999.00 2009-10-22 06:17:11.000 295 26287.01 231.36 -19616.95 88888.00 2009-10-22 06:17:12.000 295 26287.03 231.35 -19616.97 88888.00 2009-10-22 06:17:13.000 295 26287.03 231.31 -19616.99 88888.00 2009-10-22 06:17:14.000 295 26287.02 231.28 -19616.95 88888.00 2009-10-22 06:17:15.000 295 26287.02 231.31 -19616.96 99999.00 2009-10-22 06:17:16.000 295 26287.01 231.34 -19616.98 88888.00 2009-10-22 06:17:17.000 295 26287.03 231.33 -19616.98 88888.00 2009-10-22 06:17:18.000 295 26287.03 231.32 -19616.96 88888.00 2009-10-22 06:17:19.000 295 26287.02 231.31 -19616.92 88888.00 2009-10-22 06:17:20.000 295 26287.04 231.33 -19616.93 99999.00 2009-10-22 06:17:21.000 295 26287.08 231.34 -19616.94 88888.00 2009-10-22 06:17:22.000 295 26287.07 231.32 -19616.96 88888.00 2009-10-22 06:17:23.000 295 26287.08 231.27 -19616.95 88888.00 2009-10-22 06:17:24.000 295 26287.07 231.28 -19616.94 88888.00 2009-10-22 06:17:25.000 295 26287.08 231.28 -19616.97 99999.00 2009-10-22 06:17:26.000 295 26287.13 231.29 -19617.00 88888.00 2009-10-22 06:17:27.000 295 26287.17 231.27 -19617.05 88888.00 2009-10-22 06:17:28.000 295 26287.15 231.21 -19617.02 88888.00 2009-10-22 06:17:29.000 295 26287.14 231.19 -19617.01 88888.00 2009-10-22 06:17:30.000 295 26287.16 231.25 -19617.00 99999.00 2009-10-22 06:17:31.000 295 26287.19 231.24 -19617.01 88888.00 2009-10-22 06:17:32.000 295 26287.17 231.24 -19617.00 88888.00 2009-10-22 06:17:33.000 295 26287.21 231.23 -19617.00 88888.00 2009-10-22 06:17:34.000 295 26287.20 231.20 -19616.99 88888.00 2009-10-22 06:17:35.000 295 26287.19 231.25 -19616.94 99999.00 2009-10-22 06:17:36.000 295 26287.24 231.30 -19616.93 88888.00 2009-10-22 06:17:37.000 295 26287.23 231.23 -19616.93 88888.00 2009-10-22 06:17:38.000 295 26287.23 231.18 -19616.96 88888.00 2009-10-22 06:17:39.000 295 26287.22 231.17 -19616.97 88888.00 2009-10-22 06:17:40.000 295 26287.25 231.20 -19616.96 99999.00 2009-10-22 06:17:41.000 295 26287.29 231.25 -19616.97 88888.00 2009-10-22 06:17:42.000 295 26287.28 231.20 -19616.94 88888.00 2009-10-22 06:17:43.000 295 26287.25 231.20 -19616.92 88888.00 2009-10-22 06:17:44.000 295 26287.22 231.18 -19616.94 88888.00 2009-10-22 06:17:45.000 295 26287.27 231.20 -19616.97 99999.00 2009-10-22 06:17:46.000 295 26287.31 231.21 -19617.00 88888.00 2009-10-22 06:17:47.000 295 26287.29 231.20 -19617.00 88888.00 2009-10-22 06:17:48.000 295 26287.34 231.20 -19616.99 88888.00 2009-10-22 06:17:49.000 295 26287.38 231.22 -19616.94 88888.00 2009-10-22 06:17:50.000 295 26287.36 231.25 -19616.94 99999.00 2009-10-22 06:17:51.000 295 26287.37 231.23 -19616.97 88888.00 2009-10-22 06:17:52.000 295 26287.36 231.21 -19616.98 88888.00 2009-10-22 06:17:53.000 295 26287.36 231.17 -19616.96 88888.00 2009-10-22 06:17:54.000 295 26287.38 231.17 -19616.98 88888.00 2009-10-22 06:17:55.000 295 26287.42 231.20 -19616.98 99999.00 2009-10-22 06:17:56.000 295 26287.44 231.21 -19616.96 88888.00 2009-10-22 06:17:57.000 295 26287.40 231.21 -19616.97 88888.00 2009-10-22 06:17:58.000 295 26287.39 231.19 -19617.00 88888.00 2009-10-22 06:17:59.000 295 26287.43 231.18 -19617.03 88888.00 2009-10-22 06:18:00.000 295 26287.42 231.23 -19617.02 99999.00 2009-10-22 06:18:01.000 295 26287.45 231.23 -19617.00 88888.00 2009-10-22 06:18:02.000 295 26287.50 231.15 -19616.98 88888.00 2009-10-22 06:18:03.000 295 26287.48 231.12 -19617.00 88888.00 2009-10-22 06:18:04.000 295 26287.48 231.11 -19617.02 88888.00 2009-10-22 06:18:05.000 295 26287.51 231.15 -19616.99 99999.00 2009-10-22 06:18:06.000 295 26287.54 231.19 -19616.98 88888.00 2009-10-22 06:18:07.000 295 26287.52 231.16 -19616.99 88888.00 2009-10-22 06:18:08.000 295 26287.52 231.16 -19616.99 88888.00 2009-10-22 06:18:09.000 295 26287.55 231.13 -19616.97 88888.00 2009-10-22 06:18:10.000 295 26287.59 231.13 -19616.96 99999.00 2009-10-22 06:18:11.000 295 26287.61 231.14 -19616.95 88888.00 2009-10-22 06:18:12.000 295 26287.60 231.10 -19616.95 88888.00 2009-10-22 06:18:13.000 295 26287.59 231.08 -19616.95 88888.00 2009-10-22 06:18:14.000 295 26287.60 231.09 -19616.95 88888.00 2009-10-22 06:18:15.000 295 26287.58 231.13 -19616.93 99999.00 2009-10-22 06:18:16.000 295 26287.61 231.18 -19616.93 88888.00 2009-10-22 06:18:17.000 295 26287.64 231.10 -19616.95 88888.00 2009-10-22 06:18:18.000 295 26287.66 231.06 -19616.92 88888.00 2009-10-22 06:18:19.000 295 26287.67 231.06 -19616.92 88888.00 2009-10-22 06:18:20.000 295 26287.67 231.10 -19616.92 99999.00 2009-10-22 06:18:21.000 295 26287.68 231.12 -19616.90 88888.00 2009-10-22 06:18:22.000 295 26287.69 231.10 -19616.90 88888.00 2009-10-22 06:18:23.000 295 26287.67 231.06 -19616.93 88888.00 2009-10-22 06:18:24.000 295 26287.69 231.04 -19616.97 88888.00 2009-10-22 06:18:25.000 295 26287.70 231.07 -19616.96 99999.00 2009-10-22 06:18:26.000 295 26287.69 231.09 -19616.97 88888.00 2009-10-22 06:18:27.000 295 26287.72 231.04 -19616.98 88888.00 2009-10-22 06:18:28.000 295 26287.73 231.05 -19616.97 88888.00 2009-10-22 06:18:29.000 295 26287.70 231.06 -19616.95 88888.00 2009-10-22 06:18:30.000 295 26287.70 231.06 -19616.90 99999.00 2009-10-22 06:18:31.000 295 26287.74 231.04 -19616.88 88888.00 2009-10-22 06:18:32.000 295 26287.76 231.06 -19616.89 88888.00 2009-10-22 06:18:33.000 295 26287.75 231.01 -19616.86 88888.00 2009-10-22 06:18:34.000 295 26287.79 230.98 -19616.88 88888.00 2009-10-22 06:18:35.000 295 26287.81 231.00 -19616.88 99999.00 2009-10-22 06:18:36.000 295 26287.80 231.03 -19616.85 88888.00 2009-10-22 06:18:37.000 295 26287.80 231.01 -19616.85 88888.00 2009-10-22 06:18:38.000 295 26287.79 230.98 -19616.86 88888.00 2009-10-22 06:18:39.000 295 26287.76 231.03 -19616.86 88888.00 2009-10-22 06:18:40.000 295 26287.80 231.03 -19616.87 99999.00 2009-10-22 06:18:41.000 295 26287.81 230.99 -19616.84 88888.00 2009-10-22 06:18:42.000 295 26287.79 231.00 -19616.85 88888.00 2009-10-22 06:18:43.000 295 26287.79 231.00 -19616.86 88888.00 2009-10-22 06:18:44.000 295 26287.76 230.97 -19616.89 88888.00 2009-10-22 06:18:45.000 295 26287.76 231.00 -19616.90 99999.00 2009-10-22 06:18:46.000 295 26287.74 231.05 -19616.88 88888.00 2009-10-22 06:18:47.000 295 26287.75 231.05 -19616.85 88888.00 2009-10-22 06:18:48.000 295 26287.77 231.01 -19616.85 88888.00 2009-10-22 06:18:49.000 295 26287.80 231.01 -19616.87 88888.00 2009-10-22 06:18:50.000 295 26287.81 231.05 -19616.87 99999.00 2009-10-22 06:18:51.000 295 26287.82 231.10 -19616.86 88888.00 2009-10-22 06:18:52.000 295 26287.79 231.06 -19616.82 88888.00 2009-10-22 06:18:53.000 295 26287.81 230.99 -19616.84 88888.00 2009-10-22 06:18:54.000 295 26287.84 230.96 -19616.84 88888.00 2009-10-22 06:18:55.000 295 26287.83 231.01 -19616.84 99999.00 2009-10-22 06:18:56.000 295 26287.82 231.07 -19616.84 88888.00 2009-10-22 06:18:57.000 295 26287.81 231.03 -19616.83 88888.00 2009-10-22 06:18:58.000 295 26287.81 230.98 -19616.80 88888.00 2009-10-22 06:18:59.000 295 26287.80 230.97 -19616.79 88888.00 2009-10-22 06:19:00.000 295 26287.81 231.02 -19616.82 99999.00 2009-10-22 06:19:01.000 295 26287.80 231.04 -19616.82 88888.00 2009-10-22 06:19:02.000 295 26287.81 231.02 -19616.80 88888.00 2009-10-22 06:19:03.000 295 26287.81 231.00 -19616.79 88888.00 2009-10-22 06:19:04.000 295 26287.81 230.99 -19616.82 88888.00 2009-10-22 06:19:05.000 295 26287.85 231.02 -19616.82 99999.00 2009-10-22 06:19:06.000 295 26287.85 231.04 -19616.82 88888.00 2009-10-22 06:19:07.000 295 26287.82 231.00 -19616.83 88888.00 2009-10-22 06:19:08.000 295 26287.82 230.99 -19616.83 88888.00 2009-10-22 06:19:09.000 295 26287.80 230.96 -19616.85 88888.00 2009-10-22 06:19:10.000 295 26287.83 230.97 -19616.84 99999.00 2009-10-22 06:19:11.000 295 26287.85 231.03 -19616.86 88888.00 2009-10-22 06:19:12.000 295 26287.85 231.04 -19616.83 88888.00 2009-10-22 06:19:13.000 295 26287.85 231.00 -19616.82 88888.00 2009-10-22 06:19:14.000 295 26287.83 231.03 -19616.81 88888.00 2009-10-22 06:19:15.000 295 26287.83 231.03 -19616.84 99999.00 2009-10-22 06:19:16.000 295 26287.83 231.04 -19616.81 88888.00 2009-10-22 06:19:17.000 295 26287.82 231.04 -19616.82 88888.00 2009-10-22 06:19:18.000 295 26287.83 231.01 -19616.79 88888.00 2009-10-22 06:19:19.000 295 26287.83 231.00 -19616.81 88888.00 2009-10-22 06:19:20.000 295 26287.84 231.00 -19616.83 99999.00 2009-10-22 06:19:21.000 295 26287.82 231.02 -19616.82 88888.00 2009-10-22 06:19:22.000 295 26287.79 230.98 -19616.81 88888.00 2009-10-22 06:19:23.000 295 26287.81 231.02 -19616.77 88888.00 2009-10-22 06:19:24.000 295 26287.84 231.02 -19616.79 88888.00 2009-10-22 06:19:25.000 295 26287.86 231.03 -19616.82 99999.00 2009-10-22 06:19:26.000 295 26287.84 231.06 -19616.79 88888.00 2009-10-22 06:19:27.000 295 26287.86 231.06 -19616.78 88888.00 2009-10-22 06:19:28.000 295 26287.82 231.02 -19616.78 88888.00 2009-10-22 06:19:29.000 295 26287.81 231.00 -19616.78 88888.00 2009-10-22 06:19:30.000 295 26287.80 231.04 -19616.79 99999.00 2009-10-22 06:19:31.000 295 26287.81 231.05 -19616.85 88888.00 2009-10-22 06:19:32.000 295 26287.79 231.04 -19616.84 88888.00 2009-10-22 06:19:33.000 295 26287.77 231.02 -19616.80 88888.00 2009-10-22 06:19:34.000 295 26287.71 231.02 -19616.76 88888.00 2009-10-22 06:19:35.000 295 26287.71 231.07 -19616.80 99999.00 2009-10-22 06:19:36.000 295 26287.74 231.11 -19616.80 88888.00 2009-10-22 06:19:37.000 295 26287.73 231.08 -19616.80 88888.00 2009-10-22 06:19:38.000 295 26287.73 231.07 -19616.81 88888.00 2009-10-22 06:19:39.000 295 26287.73 231.07 -19616.79 88888.00 2009-10-22 06:19:40.000 295 26287.73 231.10 -19616.82 99999.00 2009-10-22 06:19:41.000 295 26287.74 231.13 -19616.79 88888.00 2009-10-22 06:19:42.000 295 26287.73 231.12 -19616.80 88888.00 2009-10-22 06:19:43.000 295 26287.72 231.09 -19616.78 88888.00 2009-10-22 06:19:44.000 295 26287.72 231.10 -19616.80 88888.00 2009-10-22 06:19:45.000 295 26287.74 231.06 -19616.82 99999.00 2009-10-22 06:19:46.000 295 26287.73 231.05 -19616.81 88888.00 2009-10-22 06:19:47.000 295 26287.70 231.09 -19616.79 88888.00 2009-10-22 06:19:48.000 295 26287.66 231.03 -19616.80 88888.00 2009-10-22 06:19:49.000 295 26287.67 231.05 -19616.82 88888.00 2009-10-22 06:19:50.000 295 26287.68 231.10 -19616.83 99999.00 2009-10-22 06:19:51.000 295 26287.71 231.11 -19616.87 88888.00 2009-10-22 06:19:52.000 295 26287.72 231.10 -19616.84 88888.00 2009-10-22 06:19:53.000 295 26287.69 231.07 -19616.86 88888.00 2009-10-22 06:19:54.000 295 26287.64 231.11 -19616.87 88888.00 2009-10-22 06:19:55.000 295 26287.65 231.16 -19616.87 99999.00 2009-10-22 06:19:56.000 295 26287.69 231.16 -19616.87 88888.00 2009-10-22 06:19:57.000 295 26287.69 231.12 -19616.83 88888.00 2009-10-22 06:19:58.000 295 26287.68 231.12 -19616.82 88888.00 2009-10-22 06:19:59.000 295 26287.70 231.14 -19616.84 88888.00 2009-10-22 06:20:00.000 295 26287.67 231.14 -19616.86 99999.00 2009-10-22 06:20:01.000 295 26287.67 231.16 -19616.85 88888.00 2009-10-22 06:20:02.000 295 26287.64 231.10 -19616.83 88888.00 2009-10-22 06:20:03.000 295 26287.64 231.07 -19616.82 88888.00 2009-10-22 06:20:04.000 295 26287.64 231.12 -19616.82 88888.00 2009-10-22 06:20:05.000 295 26287.64 231.15 -19616.85 99999.00 2009-10-22 06:20:06.000 295 26287.65 231.16 -19616.86 88888.00 2009-10-22 06:20:07.000 295 26287.63 231.13 -19616.84 88888.00 2009-10-22 06:20:08.000 295 26287.64 231.17 -19616.87 88888.00 2009-10-22 06:20:09.000 295 26287.68 231.16 -19616.84 88888.00 2009-10-22 06:20:10.000 295 26287.68 231.16 -19616.83 99999.00 2009-10-22 06:20:11.000 295 26287.63 231.16 -19616.82 88888.00 2009-10-22 06:20:12.000 295 26287.66 231.14 -19616.82 88888.00 2009-10-22 06:20:13.000 295 26287.67 231.07 -19616.83 88888.00 2009-10-22 06:20:14.000 295 26287.66 231.06 -19616.80 88888.00 2009-10-22 06:20:15.000 295 26287.68 231.10 -19616.81 99999.00 2009-10-22 06:20:16.000 295 26287.66 231.13 -19616.84 88888.00 2009-10-22 06:20:17.000 295 26287.66 231.13 -19616.85 88888.00 2009-10-22 06:20:18.000 295 26287.65 231.08 -19616.86 88888.00 2009-10-22 06:20:19.000 295 26287.63 231.10 -19616.89 88888.00 2009-10-22 06:20:20.000 295 26287.63 231.13 -19616.91 99999.00 2009-10-22 06:20:21.000 295 26287.66 231.13 -19616.90 88888.00 2009-10-22 06:20:22.000 295 26287.64 231.06 -19616.88 88888.00 2009-10-22 06:20:23.000 295 26287.64 231.03 -19616.83 88888.00 2009-10-22 06:20:24.000 295 26287.65 231.02 -19616.83 88888.00 2009-10-22 06:20:25.000 295 26287.68 231.07 -19616.84 99999.00 2009-10-22 06:20:26.000 295 26287.69 231.10 -19616.83 88888.00 2009-10-22 06:20:27.000 295 26287.66 231.09 -19616.82 88888.00 2009-10-22 06:20:28.000 295 26287.63 231.09 -19616.81 88888.00 2009-10-22 06:20:29.000 295 26287.65 231.09 -19616.84 88888.00 2009-10-22 06:20:30.000 295 26287.66 231.10 -19616.85 99999.00 2009-10-22 06:20:31.000 295 26287.66 231.13 -19616.83 88888.00 2009-10-22 06:20:32.000 295 26287.63 231.08 -19616.82 88888.00 2009-10-22 06:20:33.000 295 26287.64 231.04 -19616.81 88888.00 2009-10-22 06:20:34.000 295 26287.64 231.06 -19616.80 88888.00 2009-10-22 06:20:35.000 295 26287.66 231.10 -19616.81 99999.00 2009-10-22 06:20:36.000 295 26287.67 231.08 -19616.84 88888.00 2009-10-22 06:20:37.000 295 26287.67 231.08 -19616.83 88888.00 2009-10-22 06:20:38.000 295 26287.69 231.08 -19616.82 88888.00 2009-10-22 06:20:39.000 295 26287.69 231.09 -19616.79 88888.00 2009-10-22 06:20:40.000 295 26287.67 231.10 -19616.82 99999.00 2009-10-22 06:20:41.000 295 26287.64 231.12 -19616.82 88888.00 2009-10-22 06:20:42.000 295 26287.64 231.12 -19616.80 88888.00 2009-10-22 06:20:43.000 295 26287.60 231.13 -19616.80 88888.00 2009-10-22 06:20:44.000 295 26287.59 231.11 -19616.84 88888.00 2009-10-22 06:20:45.000 295 26287.58 231.11 -19616.82 99999.00 2009-10-22 06:20:46.000 295 26287.59 231.15 -19616.78 88888.00 2009-10-22 06:20:47.000 295 26287.59 231.15 -19616.81 88888.00 2009-10-22 06:20:48.000 295 26287.61 231.09 -19616.81 88888.00 2009-10-22 06:20:49.000 295 26287.60 231.06 -19616.81 88888.00 2009-10-22 06:20:50.000 295 26287.61 231.05 -19616.81 99999.00 2009-10-22 06:20:51.000 295 26287.61 231.08 -19616.83 88888.00 2009-10-22 06:20:52.000 295 26287.60 231.08 -19616.80 88888.00 2009-10-22 06:20:53.000 295 26287.57 231.05 -19616.83 88888.00 2009-10-22 06:20:54.000 295 26287.55 231.05 -19616.80 88888.00 2009-10-22 06:20:55.000 295 26287.57 231.10 -19616.78 99999.00 2009-10-22 06:20:56.000 295 26287.57 231.13 -19616.78 88888.00 2009-10-22 06:20:57.000 295 26287.59 231.08 -19616.83 88888.00 2009-10-22 06:20:58.000 295 26287.57 231.03 -19616.88 88888.00 2009-10-22 06:20:59.000 295 26287.53 231.04 -19616.86 88888.00 2009-10-22 06:21:00.000 295 26287.54 231.09 -19616.85 99999.00 2009-10-22 06:21:01.000 295 26287.55 231.07 -19616.87 88888.00 2009-10-22 06:21:02.000 295 26287.54 231.05 -19616.85 88888.00 2009-10-22 06:21:03.000 295 26287.54 231.03 -19616.84 88888.00 2009-10-22 06:21:04.000 295 26287.53 231.00 -19616.83 88888.00 2009-10-22 06:21:05.000 295 26287.53 231.01 -19616.82 99999.00 2009-10-22 06:21:06.000 295 26287.51 231.03 -19616.85 88888.00 2009-10-22 06:21:07.000 295 26287.53 231.03 -19616.87 88888.00 2009-10-22 06:21:08.000 295 26287.51 231.02 -19616.85 88888.00 2009-10-22 06:21:09.000 295 26287.47 231.02 -19616.86 88888.00 2009-10-22 06:21:10.000 295 26287.49 231.08 -19616.89 99999.00 2009-10-22 06:21:11.000 295 26287.50 231.11 -19616.86 88888.00 2009-10-22 06:21:12.000 295 26287.50 231.07 -19616.83 88888.00 2009-10-22 06:21:13.000 295 26287.43 231.03 -19616.80 88888.00 2009-10-22 06:21:14.000 295 26287.47 231.01 -19616.83 88888.00 2009-10-22 06:21:15.000 295 26287.47 231.07 -19616.84 99999.00 2009-10-22 06:21:16.000 295 26287.45 231.10 -19616.85 88888.00 2009-10-22 06:21:17.000 295 26287.45 231.08 -19616.84 88888.00 2009-10-22 06:21:18.000 295 26287.43 231.06 -19616.85 88888.00 2009-10-22 06:21:19.000 295 26287.40 231.06 -19616.83 88888.00 2009-10-22 06:21:20.000 295 26287.42 231.08 -19616.83 99999.00 2009-10-22 06:21:21.000 295 26287.44 231.13 -19616.84 88888.00 2009-10-22 06:21:22.000 295 26287.41 231.04 -19616.85 88888.00 2009-10-22 06:21:23.000 295 26287.41 231.00 -19616.83 88888.00 2009-10-22 06:21:24.000 295 26287.42 231.05 -19616.84 88888.00 2009-10-22 06:21:25.000 295 26287.44 231.08 -19616.81 99999.00 2009-10-22 06:21:26.000 295 26287.42 231.13 -19616.83 88888.00 2009-10-22 06:21:27.000 295 26287.41 231.11 -19616.85 88888.00 2009-10-22 06:21:28.000 295 26287.38 231.08 -19616.84 88888.00 2009-10-22 06:21:29.000 295 26287.41 231.07 -19616.85 88888.00 2009-10-22 06:21:30.000 295 26287.42 231.07 -19616.86 99999.00 2009-10-22 06:21:31.000 295 26287.40 231.10 -19616.84 88888.00 2009-10-22 06:21:32.000 295 26287.42 231.07 -19616.85 88888.00 2009-10-22 06:21:33.000 295 26287.41 231.02 -19616.84 88888.00 2009-10-22 06:21:34.000 295 26287.41 231.04 -19616.84 88888.00 2009-10-22 06:21:35.000 295 26287.40 231.04 -19616.86 99999.00 2009-10-22 06:21:36.000 295 26287.38 231.07 -19616.87 88888.00 2009-10-22 06:21:37.000 295 26287.37 231.02 -19616.91 88888.00 2009-10-22 06:21:38.000 295 26287.37 231.02 -19616.91 88888.00 2009-10-22 06:21:39.000 295 26287.39 230.96 -19616.90 88888.00 2009-10-22 06:21:40.000 295 26287.41 230.98 -19616.87 99999.00 2009-10-22 06:21:41.000 295 26287.42 231.03 -19616.87 88888.00 2009-10-22 06:21:42.000 295 26287.40 231.02 -19616.88 88888.00 2009-10-22 06:21:43.000 295 26287.37 231.00 -19616.88 88888.00 2009-10-22 06:21:44.000 295 26287.38 230.96 -19616.88 88888.00 2009-10-22 06:21:45.000 295 26287.40 230.97 -19616.89 99999.00 2009-10-22 06:21:46.000 295 26287.41 230.97 -19616.90 88888.00 2009-10-22 06:21:47.000 295 26287.39 230.97 -19616.87 88888.00 2009-10-22 06:21:48.000 295 26287.36 230.99 -19616.84 88888.00 2009-10-22 06:21:49.000 295 26287.35 231.00 -19616.85 88888.00 2009-10-22 06:21:50.000 295 26287.38 231.01 -19616.85 99999.00 2009-10-22 06:21:51.000 295 26287.38 231.05 -19616.86 88888.00 2009-10-22 06:21:52.000 295 26287.36 231.02 -19616.87 88888.00 2009-10-22 06:21:53.000 295 26287.36 230.99 -19616.87 88888.00 2009-10-22 06:21:54.000 295 26287.36 231.01 -19616.87 88888.00 2009-10-22 06:21:55.000 295 26287.38 230.99 -19616.87 99999.00 2009-10-22 06:21:56.000 295 26287.40 231.02 -19616.86 88888.00 2009-10-22 06:21:57.000 295 26287.38 231.00 -19616.83 88888.00 2009-10-22 06:21:58.000 295 26287.37 230.97 -19616.81 88888.00 2009-10-22 06:21:59.000 295 26287.35 230.97 -19616.87 88888.00 2009-10-22 06:22:00.000 295 26287.35 231.01 -19616.89 99999.00 2009-10-22 06:22:01.000 295 26287.38 231.03 -19616.89 88888.00 2009-10-22 06:22:02.000 295 26287.36 230.97 -19616.89 88888.00 2009-10-22 06:22:03.000 295 26287.40 230.93 -19616.86 88888.00 2009-10-22 06:22:04.000 295 26287.38 230.93 -19616.87 88888.00 2009-10-22 06:22:05.000 295 26287.42 230.95 -19616.84 99999.00 2009-10-22 06:22:06.000 295 26287.40 231.00 -19616.85 88888.00 2009-10-22 06:22:07.000 295 26287.35 230.96 -19616.87 88888.00 2009-10-22 06:22:08.000 295 26287.32 230.98 -19616.88 88888.00 2009-10-22 06:22:09.000 295 26287.30 230.96 -19616.87 88888.00 2009-10-22 06:22:10.000 295 26287.30 231.02 -19616.89 99999.00 2009-10-22 06:22:11.000 295 26287.31 231.03 -19616.89 88888.00 2009-10-22 06:22:12.000 295 26287.30 231.01 -19616.89 88888.00 2009-10-22 06:22:13.000 295 26287.31 230.98 -19616.87 88888.00 2009-10-22 06:22:14.000 295 26287.31 230.95 -19616.86 88888.00 2009-10-22 06:22:15.000 295 26287.30 231.00 -19616.86 99999.00 2009-10-22 06:22:16.000 295 26287.31 231.03 -19616.83 88888.00 2009-10-22 06:22:17.000 295 26287.29 231.00 -19616.85 88888.00 2009-10-22 06:22:18.000 295 26287.27 230.92 -19616.84 88888.00 2009-10-22 06:22:19.000 295 26287.28 230.93 -19616.85 88888.00 2009-10-22 06:22:20.000 295 26287.31 230.97 -19616.89 99999.00 2009-10-22 06:22:21.000 295 26287.32 231.02 -19616.92 88888.00 2009-10-22 06:22:22.000 295 26287.29 230.97 -19616.88 88888.00 2009-10-22 06:22:23.000 295 26287.29 230.93 -19616.90 88888.00 2009-10-22 06:22:24.000 295 26287.28 230.91 -19616.91 88888.00 2009-10-22 06:22:25.000 295 26287.25 230.96 -19616.90 99999.00 2009-10-22 06:22:26.000 295 26287.24 230.97 -19616.90 88888.00 2009-10-22 06:22:27.000 295 26287.25 230.97 -19616.90 88888.00 2009-10-22 06:22:28.000 295 26287.28 230.97 -19616.93 88888.00 2009-10-22 06:22:29.000 295 26287.24 230.95 -19616.93 88888.00 2009-10-22 06:22:30.000 295 26287.24 230.94 -19616.90 99999.00 2009-10-22 06:22:31.000 295 26287.23 230.98 -19616.89 88888.00 2009-10-22 06:22:32.000 295 26287.21 230.97 -19616.86 88888.00 2009-10-22 06:22:33.000 295 26287.17 230.91 -19616.86 88888.00 2009-10-22 06:22:34.000 295 26287.17 230.91 -19616.88 88888.00 2009-10-22 06:22:35.000 295 26287.21 230.94 -19616.88 99999.00 2009-10-22 06:22:36.000 295 26287.27 230.93 -19616.91 88888.00 2009-10-22 06:22:37.000 295 26287.21 230.91 -19616.93 88888.00 2009-10-22 06:22:38.000 295 26287.19 230.88 -19616.90 88888.00 2009-10-22 06:22:39.000 295 26287.20 230.87 -19616.86 88888.00 2009-10-22 06:22:40.000 295 26287.22 230.90 -19616.87 99999.00 2009-10-22 06:22:41.000 295 26287.20 230.87 -19616.92 88888.00 2009-10-22 06:22:42.000 295 26287.18 230.84 -19616.91 88888.00 2009-10-22 06:22:43.000 295 26287.15 230.84 -19616.90 88888.00 2009-10-22 06:22:44.000 295 26287.18 230.82 -19616.90 88888.00 2009-10-22 06:22:45.000 295 26287.14 230.84 -19616.92 99999.00 2009-10-22 06:22:46.000 295 26287.13 230.88 -19616.92 88888.00 2009-10-22 06:22:47.000 295 26287.06 230.83 -19616.95 88888.00 2009-10-22 06:22:48.000 295 26287.07 230.80 -19616.95 88888.00 2009-10-22 06:22:49.000 295 26287.09 230.82 -19616.94 88888.00 2009-10-22 06:22:50.000 295 26287.09 230.85 -19616.95 99999.00 2009-10-22 06:22:51.000 295 26287.06 230.82 -19617.00 88888.00 2009-10-22 06:22:52.000 295 26287.06 230.78 -19616.99 88888.00 2009-10-22 06:22:53.000 295 26287.08 230.78 -19616.99 88888.00 2009-10-22 06:22:54.000 295 26287.09 230.79 -19616.97 88888.00 2009-10-22 06:22:55.000 295 26287.12 230.78 -19616.96 99999.00 2009-10-22 06:22:56.000 295 26287.11 230.81 -19616.93 88888.00 2009-10-22 06:22:57.000 295 26287.10 230.79 -19616.94 88888.00 2009-10-22 06:22:58.000 295 26287.04 230.78 -19616.94 88888.00 2009-10-22 06:22:59.000 295 26287.04 230.80 -19616.95 88888.00 2009-10-22 06:23:00.000 295 26287.06 230.81 -19616.94 99999.00 2009-10-22 06:23:01.000 295 26287.06 230.82 -19616.93 88888.00 2009-10-22 06:23:02.000 295 26287.02 230.76 -19616.98 88888.00 2009-10-22 06:23:03.000 295 26287.04 230.74 -19616.98 88888.00 2009-10-22 06:23:04.000 295 26287.05 230.79 -19617.00 88888.00 2009-10-22 06:23:05.000 295 26287.07 230.84 -19617.00 99999.00 2009-10-22 06:23:06.000 295 26287.06 230.85 -19617.02 88888.00 2009-10-22 06:23:07.000 295 26287.06 230.81 -19617.01 88888.00 2009-10-22 06:23:08.000 295 26287.02 230.82 -19617.00 88888.00 2009-10-22 06:23:09.000 295 26286.99 230.81 -19617.00 88888.00 2009-10-22 06:23:10.000 295 26287.01 230.81 -19617.01 99999.00 2009-10-22 06:23:11.000 295 26287.02 230.85 -19617.01 88888.00 2009-10-22 06:23:12.000 295 26287.02 230.83 -19616.97 88888.00 2009-10-22 06:23:13.000 295 26287.02 230.78 -19616.99 88888.00 2009-10-22 06:23:14.000 295 26286.99 230.75 -19616.97 88888.00 2009-10-22 06:23:15.000 295 26287.01 230.76 -19617.00 99999.00 2009-10-22 06:23:16.000 295 26287.03 230.83 -19616.97 88888.00 2009-10-22 06:23:17.000 295 26287.02 230.80 -19616.98 88888.00 2009-10-22 06:23:18.000 295 26286.99 230.80 -19617.01 88888.00 2009-10-22 06:23:19.000 295 26286.95 230.78 -19616.97 88888.00 2009-10-22 06:23:20.000 295 26286.93 230.82 -19616.99 99999.00 2009-10-22 06:23:21.000 295 26286.96 230.83 -19616.99 88888.00 2009-10-22 06:23:22.000 295 26286.97 230.81 -19616.98 88888.00 2009-10-22 06:23:23.000 295 26286.95 230.76 -19617.00 88888.00 2009-10-22 06:23:24.000 295 26286.97 230.77 -19616.98 88888.00 2009-10-22 06:23:25.000 295 26286.96 230.80 -19616.98 99999.00 2009-10-22 06:23:26.000 295 26286.93 230.79 -19616.99 88888.00 2009-10-22 06:23:27.000 295 26286.91 230.75 -19617.00 88888.00 2009-10-22 06:23:28.000 295 26286.89 230.78 -19616.98 88888.00 2009-10-22 06:23:29.000 295 26286.91 230.81 -19616.99 88888.00 2009-10-22 06:23:30.000 295 26286.92 230.82 -19617.01 99999.00 2009-10-22 06:23:31.000 295 26286.91 230.83 -19617.01 88888.00 2009-10-22 06:23:32.000 295 26286.90 230.80 -19616.99 88888.00 2009-10-22 06:23:33.000 295 26286.89 230.79 -19617.03 88888.00 2009-10-22 06:23:34.000 295 26286.91 230.78 -19616.99 88888.00 2009-10-22 06:23:35.000 295 26286.94 230.79 -19616.97 99999.00 2009-10-22 06:23:36.000 295 26286.91 230.82 -19617.02 88888.00 2009-10-22 06:23:37.000 295 26286.87 230.80 -19617.00 88888.00 2009-10-22 06:23:38.000 295 26286.88 230.79 -19617.01 88888.00 2009-10-22 06:23:39.000 295 26286.87 230.79 -19616.99 88888.00 2009-10-22 06:23:40.000 295 26286.86 230.81 -19616.98 99999.00 2009-10-22 06:23:41.000 295 26286.85 230.84 -19616.96 88888.00 2009-10-22 06:23:42.000 295 26286.84 230.82 -19616.98 88888.00 2009-10-22 06:23:43.000 295 26286.80 230.77 -19616.97 88888.00 2009-10-22 06:23:44.000 295 26286.80 230.79 -19616.95 88888.00 2009-10-22 06:23:45.000 295 26286.85 230.84 -19616.98 99999.00 2009-10-22 06:23:46.000 295 26286.87 230.85 -19616.99 88888.00 2009-10-22 06:23:47.000 295 26286.81 230.82 -19616.97 88888.00 2009-10-22 06:23:48.000 295 26286.83 230.81 -19616.97 88888.00 2009-10-22 06:23:49.000 295 26286.86 230.82 -19617.00 88888.00 2009-10-22 06:23:50.000 295 26286.87 230.85 -19616.95 99999.00 2009-10-22 06:23:51.000 295 26286.90 230.88 -19616.96 88888.00 2009-10-22 06:23:52.000 295 26286.88 230.87 -19616.97 88888.00 2009-10-22 06:23:53.000 295 26286.84 230.87 -19616.97 88888.00 2009-10-22 06:23:54.000 295 26286.80 230.87 -19616.93 88888.00 2009-10-22 06:23:55.000 295 26286.82 230.88 -19616.97 99999.00 2009-10-22 06:23:56.000 295 26286.81 230.91 -19616.97 88888.00 2009-10-22 06:23:57.000 295 26286.81 230.91 -19616.98 88888.00 2009-10-22 06:23:58.000 295 26286.79 230.88 -19616.99 88888.00 2009-10-22 06:23:59.000 295 26286.83 230.88 -19616.96 88888.00 2009-10-22 06:24:00.000 295 26286.86 230.91 -19616.97 99999.00 2009-10-22 06:24:01.000 295 26286.88 230.89 -19616.97 88888.00 2009-10-22 06:24:02.000 295 26286.84 230.87 -19616.98 88888.00 2009-10-22 06:24:03.000 295 26286.81 230.87 -19616.99 88888.00 2009-10-22 06:24:04.000 295 26286.83 230.89 -19617.01 88888.00 2009-10-22 06:24:05.000 295 26286.81 230.91 -19616.99 99999.00 2009-10-22 06:24:06.000 295 26286.81 230.98 -19616.97 88888.00 2009-10-22 06:24:07.000 295 26286.79 230.97 -19616.99 88888.00 2009-10-22 06:24:08.000 295 26286.78 230.98 -19616.98 88888.00 2009-10-22 06:24:09.000 295 26286.78 230.97 -19616.96 88888.00 2009-10-22 06:24:10.000 295 26286.81 230.97 -19616.98 99999.00 2009-10-22 06:24:11.000 295 26286.84 230.95 -19616.99 88888.00 2009-10-22 06:24:12.000 295 26286.81 230.88 -19616.99 88888.00 2009-10-22 06:24:13.000 295 26286.75 230.88 -19616.99 88888.00 2009-10-22 06:24:14.000 295 26286.75 230.91 -19617.01 88888.00 2009-10-22 06:24:15.000 295 26286.76 230.95 -19616.98 99999.00 2009-10-22 06:24:16.000 295 26286.77 230.96 -19617.01 88888.00 2009-10-22 06:24:17.000 295 26286.77 230.94 -19617.03 88888.00 2009-10-22 06:24:18.000 295 26286.77 230.93 -19617.00 88888.00 2009-10-22 06:24:19.000 295 26286.73 230.94 -19617.01 88888.00 2009-10-22 06:24:20.000 295 26286.75 230.95 -19617.01 99999.00 2009-10-22 06:24:21.000 295 26286.77 230.95 -19617.02 88888.00 2009-10-22 06:24:22.000 295 26286.74 230.94 -19617.02 88888.00 2009-10-22 06:24:23.000 295 26286.74 230.90 -19617.02 88888.00 2009-10-22 06:24:24.000 295 26286.72 230.95 -19617.00 88888.00 2009-10-22 06:24:25.000 295 26286.74 230.99 -19616.97 99999.00 2009-10-22 06:24:26.000 295 26286.70 231.02 -19616.99 88888.00 2009-10-22 06:24:27.000 295 26286.66 230.98 -19616.97 88888.00 2009-10-22 06:24:28.000 295 26286.68 230.94 -19616.99 88888.00 2009-10-22 06:24:29.000 295 26286.69 230.94 -19617.00 88888.00 2009-10-22 06:24:30.000 295 26286.68 231.00 -19617.03 99999.00 2009-10-22 06:24:31.000 295 26286.67 231.03 -19617.01 88888.00 2009-10-22 06:24:32.000 295 26286.67 231.02 -19617.02 88888.00 2009-10-22 06:24:33.000 295 26286.65 230.95 -19617.03 88888.00 2009-10-22 06:24:34.000 295 26286.64 230.95 -19617.02 88888.00 2009-10-22 06:24:35.000 295 26286.65 230.97 -19617.00 99999.00 2009-10-22 06:24:36.000 295 26286.67 231.03 -19617.01 88888.00 2009-10-22 06:24:37.000 295 26286.65 230.99 -19616.96 88888.00 2009-10-22 06:24:38.000 295 26286.63 230.99 -19616.95 88888.00 2009-10-22 06:24:39.000 295 26286.61 231.00 -19616.99 88888.00 2009-10-22 06:24:40.000 295 26286.59 230.98 -19617.00 99999.00 2009-10-22 06:24:41.000 295 26286.61 231.00 -19616.95 88888.00 2009-10-22 06:24:42.000 295 26286.64 231.00 -19616.94 88888.00 2009-10-22 06:24:43.000 295 26286.60 231.03 -19616.97 88888.00 2009-10-22 06:24:44.000 295 26286.60 231.04 -19617.04 88888.00 2009-10-22 06:24:45.000 295 26286.56 231.03 -19617.04 99999.00 2009-10-22 06:24:46.000 295 26286.56 231.03 -19617.01 88888.00 2009-10-22 06:24:47.000 295 26286.57 231.01 -19617.05 88888.00 2009-10-22 06:24:48.000 295 26286.54 231.01 -19617.03 88888.00 2009-10-22 06:24:49.000 295 26286.54 231.05 -19617.05 88888.00 2009-10-22 06:24:50.000 295 26286.53 231.07 -19617.03 99999.00 2009-10-22 06:24:51.000 295 26286.54 231.10 -19617.03 88888.00 2009-10-22 06:24:52.000 295 26286.50 231.10 -19617.02 88888.00 2009-10-22 06:24:53.000 295 26286.45 231.10 -19617.00 88888.00 2009-10-22 06:24:54.000 295 26286.45 231.10 -19616.99 88888.00 2009-10-22 06:24:55.000 295 26286.45 231.14 -19616.96 99999.00 2009-10-22 06:24:56.000 295 26286.47 231.20 -19616.97 88888.00 2009-10-22 06:24:57.000 295 26286.44 231.12 -19616.97 88888.00 2009-10-22 06:24:58.000 295 26286.43 231.07 -19616.98 88888.00 2009-10-22 06:24:59.000 295 26286.43 231.07 -19616.98 88888.00 2009-10-22 06:25:00.000 295 26286.42 231.08 -19616.98 99999.00 2009-10-22 06:25:01.000 295 26286.44 231.14 -19616.98 88888.00 2009-10-22 06:25:02.000 295 26286.44 231.08 -19616.96 88888.00 2009-10-22 06:25:03.000 295 26286.38 231.03 -19616.93 88888.00 2009-10-22 06:25:04.000 295 26286.38 231.00 -19616.93 88888.00 2009-10-22 06:25:05.000 295 26286.36 231.02 -19616.97 99999.00 2009-10-22 06:25:06.000 295 26286.37 231.07 -19616.96 88888.00 2009-10-22 06:25:07.000 295 26286.37 231.08 -19616.95 88888.00 2009-10-22 06:25:08.000 295 26286.36 231.07 -19616.97 88888.00 2009-10-22 06:25:09.000 295 26286.31 231.06 -19616.95 88888.00 2009-10-22 06:25:10.000 295 26286.30 231.12 -19616.97 99999.00 2009-10-22 06:25:11.000 295 26286.33 231.15 -19616.98 88888.00 2009-10-22 06:25:12.000 295 26286.31 231.16 -19616.99 88888.00 2009-10-22 06:25:13.000 295 26286.27 231.12 -19617.03 88888.00 2009-10-22 06:25:14.000 295 26286.28 231.15 -19617.05 88888.00 2009-10-22 06:25:15.000 295 26286.29 231.21 -19617.01 99999.00 2009-10-22 06:25:16.000 295 26286.30 231.21 -19616.99 88888.00 2009-10-22 06:25:17.000 295 26286.25 231.16 -19617.01 88888.00 2009-10-22 06:25:18.000 295 26286.23 231.14 -19617.03 88888.00 2009-10-22 06:25:19.000 295 26286.23 231.15 -19617.03 88888.00 2009-10-22 06:25:20.000 295 26286.19 231.15 -19617.02 99999.00 2009-10-22 06:25:21.000 295 26286.18 231.13 -19617.01 88888.00 2009-10-22 06:25:22.000 295 26286.19 231.10 -19617.02 88888.00 2009-10-22 06:25:23.000 295 26286.17 231.10 -19617.01 88888.00 2009-10-22 06:25:24.000 295 26286.13 231.08 -19616.98 88888.00 2009-10-22 06:25:25.000 295 26286.15 231.14 -19617.01 99999.00 2009-10-22 06:25:26.000 295 26286.15 231.15 -19617.00 88888.00 2009-10-22 06:25:27.000 295 26286.13 231.11 -19617.00 88888.00 2009-10-22 06:25:28.000 295 26286.13 231.10 -19616.99 88888.00 2009-10-22 06:25:29.000 295 26286.08 231.12 -19617.02 88888.00 2009-10-22 06:25:30.000 295 26286.10 231.16 -19617.01 99999.00 2009-10-22 06:25:31.000 295 26286.12 231.21 -19617.01 88888.00 2009-10-22 06:25:32.000 295 26286.11 231.18 -19616.99 88888.00 2009-10-22 06:25:33.000 295 26286.08 231.14 -19616.99 88888.00 2009-10-22 06:25:34.000 295 26286.06 231.13 -19616.99 88888.00 2009-10-22 06:25:35.000 295 26286.05 231.17 -19617.00 99999.00 2009-10-22 06:25:36.000 295 26286.04 231.17 -19617.01 88888.00 2009-10-22 06:25:37.000 295 26286.01 231.14 -19617.03 88888.00 2009-10-22 06:25:38.000 295 26286.01 231.13 -19617.03 88888.00 2009-10-22 06:25:39.000 295 26285.99 231.11 -19617.03 88888.00 2009-10-22 06:25:40.000 295 26285.94 231.11 -19617.05 99999.00 2009-10-22 06:25:41.000 295 26285.94 231.15 -19617.03 88888.00 2009-10-22 06:25:42.000 295 26285.92 231.13 -19617.02 88888.00 2009-10-22 06:25:43.000 295 26285.89 231.08 -19617.03 88888.00 2009-10-22 06:25:44.000 295 26285.90 231.08 -19617.00 88888.00 2009-10-22 06:25:45.000 295 26285.91 231.09 -19616.99 99999.00 2009-10-22 06:25:46.000 295 26285.90 231.10 -19617.00 88888.00 2009-10-22 06:25:47.000 295 26285.89 231.07 -19616.97 88888.00 2009-10-22 06:25:48.000 295 26285.89 231.03 -19617.03 88888.00 2009-10-22 06:25:49.000 295 26285.86 231.01 -19617.02 88888.00 2009-10-22 06:25:50.000 295 26285.86 231.04 -19617.01 99999.00 2009-10-22 06:25:51.000 295 26285.88 231.08 -19617.00 88888.00 2009-10-22 06:25:52.000 295 26285.83 231.06 -19617.00 88888.00 2009-10-22 06:25:53.000 295 26285.80 231.05 -19616.99 88888.00 2009-10-22 06:25:54.000 295 26285.82 231.07 -19617.00 88888.00 2009-10-22 06:25:55.000 295 26285.81 231.10 -19617.00 99999.00 2009-10-22 06:25:56.000 295 26285.80 231.13 -19616.99 88888.00 2009-10-22 06:25:57.000 295 26285.80 231.08 -19617.02 88888.00 2009-10-22 06:25:58.000 295 26285.77 231.05 -19617.00 88888.00 2009-10-22 06:25:59.000 295 26285.76 231.07 -19617.02 88888.00 2009-10-22 06:26:00.000 295 26285.77 231.09 -19617.02 99999.00 2009-10-22 06:26:01.000 295 26285.73 231.10 -19616.99 88888.00 2009-10-22 06:26:02.000 295 26285.73 231.09 -19617.00 88888.00 2009-10-22 06:26:03.000 295 26285.74 231.08 -19617.03 88888.00 2009-10-22 06:26:04.000 295 26285.70 231.08 -19617.04 88888.00 2009-10-22 06:26:05.000 295 26285.71 231.08 -19617.05 99999.00 2009-10-22 06:26:06.000 295 26285.69 231.11 -19617.05 88888.00 2009-10-22 06:26:07.000 295 26285.69 231.08 -19617.03 88888.00 2009-10-22 06:26:08.000 295 26285.70 231.04 -19617.00 88888.00 2009-10-22 06:26:09.000 295 26285.72 231.01 -19617.03 88888.00 2009-10-22 06:26:10.000 295 26285.72 231.06 -19617.06 99999.00 2009-10-22 06:26:11.000 295 26285.74 231.06 -19617.07 88888.00 2009-10-22 06:26:12.000 295 26285.75 231.08 -19617.08 88888.00 2009-10-22 06:26:13.000 295 26285.72 231.06 -19617.06 88888.00 2009-10-22 06:26:14.000 295 26285.71 231.13 -19617.08 88888.00 2009-10-22 06:26:15.000 295 26285.72 231.14 -19617.07 99999.00 2009-10-22 06:26:16.000 295 26285.74 231.12 -19617.09 88888.00 2009-10-22 06:26:17.000 295 26285.72 231.12 -19617.05 88888.00 2009-10-22 06:26:18.000 295 26285.72 231.12 -19617.05 88888.00 2009-10-22 06:26:19.000 295 26285.73 231.10 -19617.04 88888.00 2009-10-22 06:26:20.000 295 26285.72 231.09 -19617.05 99999.00 2009-10-22 06:26:21.000 295 26285.72 231.11 -19617.07 88888.00 2009-10-22 06:26:22.000 295 26285.69 231.10 -19617.06 88888.00 2009-10-22 06:26:23.000 295 26285.70 231.07 -19617.05 88888.00 2009-10-22 06:26:24.000 295 26285.70 231.05 -19617.03 88888.00 2009-10-22 06:26:25.000 295 26285.71 231.08 -19617.00 99999.00 2009-10-22 06:26:26.000 295 26285.75 231.07 -19617.03 88888.00 2009-10-22 06:26:27.000 295 26285.76 231.05 -19616.99 88888.00 2009-10-22 06:26:28.000 295 26285.75 231.01 -19616.98 88888.00 2009-10-22 06:26:29.000 295 26285.77 231.01 -19617.00 88888.00 2009-10-22 06:26:30.000 295 26285.76 231.10 -19617.04 99999.00 2009-10-22 06:26:31.000 295 26285.82 231.10 -19617.03 88888.00 2009-10-22 06:26:32.000 295 26285.83 231.06 -19617.04 88888.00 2009-10-22 06:26:33.000 295 26285.86 231.00 -19617.04 88888.00 2009-10-22 06:26:34.000 295 26285.86 230.97 -19617.04 88888.00 2009-10-22 06:26:35.000 295 26285.86 231.01 -19617.01 99999.00 2009-10-22 06:26:36.000 295 26285.86 231.03 -19617.03 88888.00 2009-10-22 06:26:37.000 295 26285.87 230.98 -19617.00 88888.00 2009-10-22 06:26:38.000 295 26285.87 230.96 -19616.98 88888.00 2009-10-22 06:26:39.000 295 26285.88 230.95 -19616.98 88888.00 2009-10-22 06:26:40.000 295 26285.89 230.98 -19616.97 99999.00 2009-10-22 06:26:41.000 295 26285.93 230.98 -19616.99 88888.00 2009-10-22 06:26:42.000 295 26285.93 230.98 -19616.95 88888.00 2009-10-22 06:26:43.000 295 26285.93 230.95 -19616.96 88888.00 2009-10-22 06:26:44.000 295 26285.92 230.90 -19616.96 88888.00 2009-10-22 06:26:45.000 295 26285.97 230.89 -19617.00 99999.00 2009-10-22 06:26:46.000 295 26285.96 230.94 -19617.00 88888.00 2009-10-22 06:26:47.000 295 26285.98 230.93 -19617.00 88888.00 2009-10-22 06:26:48.000 295 26286.01 230.87 -19616.98 88888.00 2009-10-22 06:26:49.000 295 26286.04 230.88 -19616.99 88888.00 2009-10-22 06:26:50.000 295 26286.06 230.90 -19616.97 99999.00 2009-10-22 06:26:51.000 295 26286.06 230.90 -19616.99 88888.00 2009-10-22 06:26:52.000 295 26286.06 230.89 -19617.01 88888.00 2009-10-22 06:26:53.000 295 26286.06 230.85 -19617.01 88888.00 2009-10-22 06:26:54.000 295 26286.08 230.85 -19616.99 88888.00 2009-10-22 06:26:55.000 295 26286.12 230.88 -19616.99 99999.00 2009-10-22 06:26:56.000 295 26286.15 230.91 -19616.99 88888.00 2009-10-22 06:26:57.000 295 26286.15 230.90 -19617.01 88888.00 2009-10-22 06:26:58.000 295 26286.13 230.86 -19616.98 88888.00 2009-10-22 06:26:59.000 295 26286.13 230.81 -19616.98 88888.00 2009-10-22 06:27:00.000 295 26286.13 230.85 -19616.97 99999.00 2009-10-22 06:27:01.000 295 26286.20 230.88 -19616.99 88888.00 2009-10-22 06:27:02.000 295 26286.19 230.85 -19616.97 88888.00 2009-10-22 06:27:03.000 295 26286.18 230.82 -19616.96 88888.00 2009-10-22 06:27:04.000 295 26286.21 230.89 -19616.98 88888.00 2009-10-22 06:27:05.000 295 26286.18 230.90 -19617.02 99999.00 2009-10-22 06:27:06.000 295 26286.21 230.88 -19617.00 88888.00 2009-10-22 06:27:07.000 295 26286.21 230.85 -19616.99 88888.00 2009-10-22 06:27:08.000 295 26286.18 230.82 -19616.97 88888.00 2009-10-22 06:27:09.000 295 26286.18 230.84 -19616.99 88888.00 2009-10-22 06:27:10.000 295 26286.17 230.85 -19616.94 99999.00 2009-10-22 06:27:11.000 295 26286.20 230.87 -19616.97 88888.00 2009-10-22 06:27:12.000 295 26286.22 230.84 -19616.98 88888.00 2009-10-22 06:27:13.000 295 26286.23 230.79 -19616.96 88888.00 2009-10-22 06:27:14.000 295 26286.25 230.79 -19616.96 88888.00 2009-10-22 06:27:15.000 295 26286.24 230.82 -19616.96 99999.00 2009-10-22 06:27:16.000 295 26286.25 230.85 -19616.97 88888.00 2009-10-22 06:27:17.000 295 26286.26 230.83 -19616.98 88888.00 2009-10-22 06:27:18.000 295 26286.27 230.79 -19616.94 88888.00 2009-10-22 06:27:19.000 295 26286.23 230.81 -19616.93 88888.00 2009-10-22 06:27:20.000 295 26286.20 230.87 -19616.92 99999.00 2009-10-22 06:27:21.000 295 26286.20 230.88 -19616.94 88888.00 2009-10-22 06:27:22.000 295 26286.15 230.84 -19616.96 88888.00 2009-10-22 06:27:23.000 295 26286.15 230.84 -19616.92 88888.00 2009-10-22 06:27:24.000 295 26286.12 230.82 -19616.91 88888.00 2009-10-22 06:27:25.000 295 26286.08 230.85 -19616.92 99999.00 2009-10-22 06:27:26.000 295 26286.12 230.87 -19616.91 88888.00 2009-10-22 06:27:27.000 295 26286.12 230.87 -19616.94 88888.00 2009-10-22 06:27:28.000 295 26286.08 230.85 -19616.93 88888.00 2009-10-22 06:27:29.000 295 26286.11 230.85 -19616.91 88888.00 2009-10-22 06:27:30.000 295 26286.09 230.87 -19616.94 99999.00 2009-10-22 06:27:31.000 295 26286.08 230.88 -19616.93 88888.00 2009-10-22 06:27:32.000 295 26286.09 230.83 -19616.92 88888.00 2009-10-22 06:27:33.000 295 26286.03 230.87 -19616.92 88888.00 2009-10-22 06:27:34.000 295 26286.01 230.85 -19616.92 88888.00 2009-10-22 06:27:35.000 295 26286.02 230.87 -19616.94 99999.00 2009-10-22 06:27:36.000 295 26286.00 230.89 -19616.92 88888.00 2009-10-22 06:27:37.000 295 26285.98 230.85 -19616.90 88888.00 2009-10-22 06:27:38.000 295 26285.99 230.80 -19616.92 88888.00 2009-10-22 06:27:39.000 295 26285.95 230.79 -19616.94 88888.00 2009-10-22 06:27:40.000 295 26285.92 230.82 -19616.90 99999.00 2009-10-22 06:27:41.000 295 26285.93 230.86 -19616.92 88888.00 2009-10-22 06:27:42.000 295 26285.98 230.83 -19616.93 88888.00 2009-10-22 06:27:43.000 295 26285.91 230.83 -19616.96 88888.00 2009-10-22 06:27:44.000 295 26285.92 230.80 -19616.98 88888.00 2009-10-22 06:27:45.000 295 26285.94 230.79 -19616.96 99999.00 2009-10-22 06:27:46.000 295 26285.92 230.86 -19616.95 88888.00 2009-10-22 06:27:47.000 295 26285.88 230.87 -19616.96 88888.00 2009-10-22 06:27:48.000 295 26285.85 230.85 -19616.95 88888.00 2009-10-22 06:27:49.000 295 26285.85 230.83 -19616.95 88888.00 2009-10-22 06:27:50.000 295 26285.85 230.81 -19616.96 99999.00 2009-10-22 06:27:51.000 295 26285.88 230.82 -19616.96 88888.00 2009-10-22 06:27:52.000 295 26285.86 230.84 -19616.93 88888.00 2009-10-22 06:27:53.000 295 26285.86 230.84 -19616.93 88888.00 2009-10-22 06:27:54.000 295 26285.84 230.82 -19616.96 88888.00 2009-10-22 06:27:55.000 295 26285.84 230.85 -19616.98 99999.00 2009-10-22 06:27:56.000 295 26285.86 230.85 -19616.96 88888.00 2009-10-22 06:27:57.000 295 26285.85 230.87 -19616.93 88888.00 2009-10-22 06:27:58.000 295 26285.83 230.92 -19616.94 88888.00 2009-10-22 06:27:59.000 295 26285.81 230.91 -19616.92 88888.00 2009-10-22 06:28:00.000 295 26285.80 230.93 -19616.92 99999.00 2009-10-22 06:28:01.000 295 26285.78 230.94 -19616.94 88888.00 2009-10-22 06:28:02.000 295 26285.78 230.90 -19616.95 88888.00 2009-10-22 06:28:03.000 295 26285.78 230.86 -19616.96 88888.00 2009-10-22 06:28:04.000 295 26285.80 230.87 -19616.97 88888.00 2009-10-22 06:28:05.000 295 26285.83 230.91 -19616.96 99999.00 2009-10-22 06:28:06.000 295 26285.80 230.91 -19616.96 88888.00 2009-10-22 06:28:07.000 295 26285.77 230.84 -19616.98 88888.00 2009-10-22 06:28:08.000 295 26285.76 230.81 -19616.96 88888.00 2009-10-22 06:28:09.000 295 26285.78 230.83 -19616.96 88888.00 2009-10-22 06:28:10.000 295 26285.81 230.83 -19616.96 99999.00 2009-10-22 06:28:11.000 295 26285.82 230.88 -19616.95 88888.00 2009-10-22 06:28:12.000 295 26285.83 230.88 -19616.99 88888.00 2009-10-22 06:28:13.000 295 26285.79 230.84 -19616.97 88888.00 2009-10-22 06:28:14.000 295 26285.73 230.82 -19616.93 88888.00 2009-10-22 06:28:15.000 295 26285.74 230.85 -19616.95 99999.00 2009-10-22 06:28:16.000 295 26285.74 230.84 -19616.95 88888.00 2009-10-22 06:28:17.000 295 26285.76 230.82 -19616.95 88888.00 2009-10-22 06:28:18.000 295 26285.76 230.82 -19616.93 88888.00 2009-10-22 06:28:19.000 295 26285.79 230.78 -19616.96 88888.00 2009-10-22 06:28:20.000 295 26285.82 230.77 -19617.01 99999.00 2009-10-22 06:28:21.000 295 26285.84 230.76 -19617.02 88888.00 2009-10-22 06:28:22.000 295 26285.83 230.75 -19617.00 88888.00 2009-10-22 06:28:23.000 295 26285.85 230.76 -19617.01 88888.00 2009-10-22 06:28:24.000 295 26285.82 230.75 -19616.96 88888.00 2009-10-22 06:28:25.000 295 26285.80 230.76 -19616.95 99999.00 2009-10-22 06:28:26.000 295 26285.80 230.76 -19616.95 88888.00 2009-10-22 06:28:27.000 295 26285.78 230.73 -19616.97 88888.00 2009-10-22 06:28:28.000 295 26285.78 230.74 -19616.95 88888.00 2009-10-22 06:28:29.000 295 26285.83 230.72 -19616.99 88888.00 2009-10-22 06:28:30.000 295 26285.85 230.71 -19616.97 99999.00 2009-10-22 06:28:31.000 295 26285.82 230.74 -19616.97 88888.00 2009-10-22 06:28:32.000 295 26285.78 230.75 -19616.99 88888.00 2009-10-22 06:28:33.000 295 26285.80 230.73 -19617.00 88888.00 2009-10-22 06:28:34.000 295 26285.84 230.75 -19616.98 88888.00 2009-10-22 06:28:35.000 295 26285.87 230.77 -19616.97 99999.00 2009-10-22 06:28:36.000 295 26285.86 230.79 -19616.98 88888.00 2009-10-22 06:28:37.000 295 26285.85 230.80 -19617.00 88888.00 2009-10-22 06:28:38.000 295 26285.86 230.74 -19616.96 88888.00 2009-10-22 06:28:39.000 295 26285.84 230.72 -19616.95 88888.00 2009-10-22 06:28:40.000 295 26285.84 230.78 -19616.94 99999.00 2009-10-22 06:28:41.000 295 26285.86 230.80 -19616.94 88888.00 2009-10-22 06:28:42.000 295 26285.87 230.75 -19616.91 88888.00 2009-10-22 06:28:43.000 295 26285.87 230.71 -19616.90 88888.00 2009-10-22 06:28:44.000 295 26285.85 230.69 -19616.93 88888.00 2009-10-22 06:28:45.000 295 26285.88 230.66 -19616.94 99999.00 2009-10-22 06:28:46.000 295 26285.93 230.67 -19616.94 88888.00 2009-10-22 06:28:47.000 295 26285.94 230.64 -19616.96 88888.00 2009-10-22 06:28:48.000 295 26285.93 230.62 -19616.93 88888.00 2009-10-22 06:28:49.000 295 26285.94 230.62 -19616.93 88888.00 2009-10-22 06:28:50.000 295 26285.90 230.64 -19616.94 99999.00 2009-10-22 06:28:51.000 295 26285.90 230.67 -19616.95 88888.00 2009-10-22 06:28:52.000 295 26285.91 230.63 -19616.95 88888.00 2009-10-22 06:28:53.000 295 26285.91 230.58 -19616.94 88888.00 2009-10-22 06:28:54.000 295 26285.90 230.59 -19616.97 88888.00 2009-10-22 06:28:55.000 295 26285.91 230.61 -19616.99 99999.00 2009-10-22 06:28:56.000 295 26285.95 230.65 -19616.94 88888.00 2009-10-22 06:28:57.000 295 26285.94 230.63 -19616.91 88888.00 2009-10-22 06:28:58.000 295 26285.93 230.65 -19616.97 88888.00 2009-10-22 06:28:59.000 295 26285.92 230.62 -19616.96 88888.00 2009-10-22 06:29:00.000 295 26285.92 230.66 -19616.95 99999.00 2009-10-22 06:29:01.000 295 26285.90 230.65 -19616.96 88888.00 2009-10-22 06:29:02.000 295 26285.89 230.59 -19616.94 88888.00 2009-10-22 06:29:03.000 295 26285.90 230.57 -19616.95 88888.00 2009-10-22 06:29:04.000 295 26285.89 230.57 -19616.95 88888.00 2009-10-22 06:29:05.000 295 26285.88 230.58 -19616.93 99999.00 2009-10-22 06:29:06.000 295 26285.91 230.60 -19616.95 88888.00 2009-10-22 06:29:07.000 295 26285.89 230.57 -19616.95 88888.00 2009-10-22 06:29:08.000 295 26285.89 230.57 -19616.95 88888.00 2009-10-22 06:29:09.000 295 26285.85 230.56 -19616.94 88888.00 2009-10-22 06:29:10.000 295 26285.86 230.59 -19616.93 99999.00 2009-10-22 06:29:11.000 295 26285.92 230.64 -19616.94 88888.00 2009-10-22 06:29:12.000 295 26285.91 230.63 -19616.94 88888.00 2009-10-22 06:29:13.000 295 26285.86 230.63 -19616.92 88888.00 2009-10-22 06:29:14.000 295 26285.86 230.61 -19616.92 88888.00 2009-10-22 06:29:15.000 295 26285.82 230.64 -19616.88 99999.00 2009-10-22 06:29:16.000 295 26285.86 230.68 -19616.89 88888.00 2009-10-22 06:29:17.000 295 26285.88 230.65 -19616.90 88888.00 2009-10-22 06:29:18.000 295 26285.84 230.64 -19616.88 88888.00 2009-10-22 06:29:19.000 295 26285.85 230.64 -19616.92 88888.00 2009-10-22 06:29:20.000 295 26285.85 230.69 -19616.92 99999.00 2009-10-22 06:29:21.000 295 26285.83 230.71 -19616.92 88888.00 2009-10-22 06:29:22.000 295 26285.83 230.65 -19616.90 88888.00 2009-10-22 06:29:23.000 295 26285.82 230.61 -19616.88 88888.00 2009-10-22 06:29:24.000 295 26285.79 230.61 -19616.87 88888.00 2009-10-22 06:29:25.000 295 26285.80 230.63 -19616.88 99999.00 2009-10-22 06:29:26.000 295 26285.81 230.61 -19616.88 88888.00 2009-10-22 06:29:27.000 295 26285.80 230.61 -19616.89 88888.00 2009-10-22 06:29:28.000 295 26285.80 230.61 -19616.88 88888.00 2009-10-22 06:29:29.000 295 26285.78 230.59 -19616.87 88888.00 2009-10-22 06:29:30.000 295 26285.81 230.60 -19616.88 99999.00 2009-10-22 06:29:31.000 295 26285.82 230.63 -19616.91 88888.00 2009-10-22 06:29:32.000 295 26285.79 230.62 -19616.93 88888.00 2009-10-22 06:29:33.000 295 26285.76 230.57 -19616.94 88888.00 2009-10-22 06:29:34.000 295 26285.74 230.59 -19616.92 88888.00 2009-10-22 06:29:35.000 295 26285.76 230.64 -19616.95 99999.00 2009-10-22 06:29:36.000 295 26285.76 230.67 -19616.96 88888.00 2009-10-22 06:29:37.000 295 26285.76 230.63 -19616.92 88888.00 2009-10-22 06:29:38.000 295 26285.78 230.59 -19616.93 88888.00 2009-10-22 06:29:39.000 295 26285.78 230.58 -19616.92 88888.00 2009-10-22 06:29:40.000 295 26285.79 230.61 -19616.95 99999.00 2009-10-22 06:29:41.000 295 26285.77 230.67 -19616.98 88888.00 2009-10-22 06:29:42.000 295 26285.77 230.66 -19616.96 88888.00 2009-10-22 06:29:43.000 295 26285.80 230.63 -19616.95 88888.00 2009-10-22 06:29:44.000 295 26285.79 230.64 -19616.93 88888.00 2009-10-22 06:29:45.000 295 26285.80 230.67 -19616.93 99999.00 2009-10-22 06:29:46.000 295 26285.78 230.71 -19616.92 88888.00 2009-10-22 06:29:47.000 295 26285.74 230.71 -19616.93 88888.00 2009-10-22 06:29:48.000 295 26285.71 230.68 -19616.98 88888.00 2009-10-22 06:29:49.000 295 26285.75 230.68 -19616.97 88888.00 2009-10-22 06:29:50.000 295 26285.76 230.68 -19616.97 99999.00 2009-10-22 06:29:51.000 295 26285.77 230.69 -19616.95 88888.00 2009-10-22 06:29:52.000 295 26285.77 230.65 -19616.94 88888.00 2009-10-22 06:29:53.000 295 26285.78 230.65 -19616.96 88888.00 2009-10-22 06:29:54.000 295 26285.74 230.67 -19616.96 88888.00 2009-10-22 06:29:55.000 295 26285.78 230.67 -19616.96 99999.00 2009-10-22 06:29:56.000 295 26285.77 230.66 -19616.93 88888.00 2009-10-22 06:29:57.000 295 26285.78 230.63 -19616.93 88888.00 2009-10-22 06:29:58.000 295 26285.76 230.59 -19616.94 88888.00 2009-10-22 06:29:59.000 295 26285.74 230.64 -19616.96 88888.00 2009-10-22 06:30:00.000 295 26285.75 230.67 -19616.94 99999.00 2009-10-22 06:30:01.000 295 26285.76 230.68 -19616.95 88888.00 2009-10-22 06:30:02.000 295 26285.74 230.66 -19616.96 88888.00 2009-10-22 06:30:03.000 295 26285.70 230.64 -19616.97 88888.00 2009-10-22 06:30:04.000 295 26285.73 230.63 -19616.99 88888.00 2009-10-22 06:30:05.000 295 26285.75 230.64 -19616.99 99999.00 2009-10-22 06:30:06.000 295 26285.75 230.65 -19617.01 88888.00 2009-10-22 06:30:07.000 295 26285.73 230.61 -19617.02 88888.00 2009-10-22 06:30:08.000 295 26285.70 230.58 -19617.01 88888.00 2009-10-22 06:30:09.000 295 26285.69 230.58 -19617.00 88888.00 2009-10-22 06:30:10.000 295 26285.70 230.62 -19616.98 99999.00 2009-10-22 06:30:11.000 295 26285.70 230.63 -19616.96 88888.00 2009-10-22 06:30:12.000 295 26285.69 230.60 -19616.97 88888.00 2009-10-22 06:30:13.000 295 26285.72 230.58 -19616.97 88888.00 2009-10-22 06:30:14.000 295 26285.73 230.59 -19616.95 88888.00 2009-10-22 06:30:15.000 295 26285.72 230.59 -19616.95 99999.00 2009-10-22 06:30:16.000 295 26285.72 230.59 -19616.99 88888.00 2009-10-22 06:30:17.000 295 26285.73 230.58 -19616.98 88888.00 2009-10-22 06:30:18.000 295 26285.74 230.56 -19616.98 88888.00 2009-10-22 06:30:19.000 295 26285.70 230.55 -19616.98 88888.00 2009-10-22 06:30:20.000 295 26285.73 230.59 -19616.98 99999.00 2009-10-22 06:30:21.000 295 26285.73 230.65 -19617.01 88888.00 2009-10-22 06:30:22.000 295 26285.72 230.61 -19617.02 88888.00 2009-10-22 06:30:23.000 295 26285.71 230.57 -19617.05 88888.00 2009-10-22 06:30:24.000 295 26285.72 230.57 -19617.04 88888.00 2009-10-22 06:30:25.000 295 26285.70 230.62 -19617.00 99999.00 2009-10-22 06:30:26.000 295 26285.67 230.63 -19617.01 88888.00 2009-10-22 06:30:27.000 295 26285.67 230.59 -19617.00 88888.00 2009-10-22 06:30:28.000 295 26285.65 230.53 -19616.99 88888.00 2009-10-22 06:30:29.000 295 26285.66 230.52 -19616.98 88888.00 2009-10-22 06:30:30.000 295 26285.65 230.57 -19616.98 99999.00 2009-10-22 06:30:31.000 295 26285.63 230.60 -19617.00 88888.00 2009-10-22 06:30:32.000 295 26285.64 230.57 -19616.99 88888.00 2009-10-22 06:30:33.000 295 26285.64 230.53 -19616.98 88888.00 2009-10-22 06:30:34.000 295 26285.60 230.55 -19616.99 88888.00 2009-10-22 06:30:35.000 295 26285.59 230.59 -19616.97 99999.00 2009-10-22 06:30:36.000 295 26285.62 230.58 -19616.99 88888.00 2009-10-22 06:30:37.000 295 26285.61 230.56 -19617.01 88888.00 2009-10-22 06:30:38.000 295 26285.59 230.51 -19616.98 88888.00 2009-10-22 06:30:39.000 295 26285.60 230.53 -19616.97 88888.00 2009-10-22 06:30:40.000 295 26285.57 230.52 -19616.99 99999.00 2009-10-22 06:30:41.000 295 26285.58 230.57 -19617.02 88888.00 2009-10-22 06:30:42.000 295 26285.58 230.54 -19617.03 88888.00 2009-10-22 06:30:43.000 295 26285.63 230.51 -19617.02 88888.00 2009-10-22 06:30:44.000 295 26285.64 230.52 -19616.98 88888.00 2009-10-22 06:30:45.000 295 26285.63 230.53 -19616.96 99999.00 2009-10-22 06:30:46.000 295 26285.63 230.54 -19616.98 88888.00 2009-10-22 06:30:47.000 295 26285.64 230.54 -19617.03 88888.00 2009-10-22 06:30:48.000 295 26285.58 230.51 -19617.04 88888.00 2009-10-22 06:30:49.000 295 26285.59 230.45 -19617.01 88888.00 2009-10-22 06:30:50.000 295 26285.59 230.48 -19617.04 99999.00 2009-10-22 06:30:51.000 295 26285.61 230.51 -19617.01 88888.00 2009-10-22 06:30:52.000 295 26285.56 230.50 -19616.99 88888.00 2009-10-22 06:30:53.000 295 26285.52 230.45 -19617.01 88888.00 2009-10-22 06:30:54.000 295 26285.50 230.47 -19616.98 88888.00 2009-10-22 06:30:55.000 295 26285.50 230.49 -19617.02 99999.00 2009-10-22 06:30:56.000 295 26285.53 230.50 -19617.02 88888.00 2009-10-22 06:30:57.000 295 26285.52 230.46 -19617.01 88888.00 2009-10-22 06:30:58.000 295 26285.50 230.41 -19617.05 88888.00 2009-10-22 06:30:59.000 295 26285.49 230.42 -19617.05 88888.00 2009-10-22 06:31:00.000 295 26285.52 230.42 -19617.03 99999.00 2009-10-22 06:31:01.000 295 26285.55 230.45 -19617.03 88888.00 2009-10-22 06:31:02.000 295 26285.50 230.46 -19617.00 88888.00 2009-10-22 06:31:03.000 295 26285.47 230.41 -19617.04 88888.00 2009-10-22 06:31:04.000 295 26285.48 230.40 -19617.06 88888.00 2009-10-22 06:31:05.000 295 26285.50 230.46 -19617.04 99999.00 2009-10-22 06:31:06.000 295 26285.48 230.49 -19617.04 88888.00 2009-10-22 06:31:07.000 295 26285.43 230.47 -19617.05 88888.00 2009-10-22 06:31:08.000 295 26285.46 230.41 -19617.04 88888.00 2009-10-22 06:31:09.000 295 26285.48 230.41 -19617.06 88888.00 2009-10-22 06:31:10.000 295 26285.50 230.41 -19617.02 99999.00 2009-10-22 06:31:11.000 295 26285.53 230.41 -19617.01 88888.00 2009-10-22 06:31:12.000 295 26285.51 230.40 -19617.01 88888.00 2009-10-22 06:31:13.000 295 26285.49 230.39 -19617.02 88888.00 2009-10-22 06:31:14.000 295 26285.47 230.39 -19616.99 88888.00 2009-10-22 06:31:15.000 295 26285.50 230.40 -19617.01 99999.00 2009-10-22 06:31:16.000 295 26285.50 230.46 -19617.05 88888.00 2009-10-22 06:31:17.000 295 26285.51 230.46 -19617.04 88888.00 2009-10-22 06:31:18.000 295 26285.48 230.39 -19617.01 88888.00 2009-10-22 06:31:19.000 295 26285.48 230.39 -19616.99 88888.00 2009-10-22 06:31:20.000 295 26285.52 230.41 -19617.01 99999.00 2009-10-22 06:31:21.000 295 26285.52 230.43 -19617.00 88888.00 2009-10-22 06:31:22.000 295 26285.51 230.41 -19616.99 88888.00 2009-10-22 06:31:23.000 295 26285.51 230.41 -19616.97 88888.00 2009-10-22 06:31:24.000 295 26285.49 230.41 -19617.01 88888.00 2009-10-22 06:31:25.000 295 26285.50 230.41 -19617.01 99999.00 2009-10-22 06:31:26.000 295 26285.51 230.40 -19617.02 88888.00 2009-10-22 06:31:27.000 295 26285.48 230.39 -19617.02 88888.00 2009-10-22 06:31:28.000 295 26285.49 230.42 -19617.05 88888.00 2009-10-22 06:31:29.000 295 26285.51 230.43 -19617.03 88888.00 2009-10-22 06:31:30.000 295 26285.55 230.42 -19617.09 99999.00 2009-10-22 06:31:31.000 295 26285.57 230.43 -19617.10 88888.00 2009-10-22 06:31:32.000 295 26285.57 230.40 -19617.05 88888.00 2009-10-22 06:31:33.000 295 26285.54 230.37 -19617.06 88888.00 2009-10-22 06:31:34.000 295 26285.48 230.38 -19617.03 88888.00 2009-10-22 06:31:35.000 295 26285.51 230.41 -19617.02 99999.00 2009-10-22 06:31:36.000 295 26285.54 230.42 -19617.01 88888.00 2009-10-22 06:31:37.000 295 26285.56 230.37 -19616.97 88888.00 2009-10-22 06:31:38.000 295 26285.53 230.34 -19616.99 88888.00 2009-10-22 06:31:39.000 295 26285.56 230.32 -19617.02 88888.00 2009-10-22 06:31:40.000 295 26285.55 230.35 -19617.03 99999.00 2009-10-22 06:31:41.000 295 26285.55 230.37 -19616.97 88888.00 2009-10-22 06:31:42.000 295 26285.54 230.34 -19617.00 88888.00 2009-10-22 06:31:43.000 295 26285.57 230.33 -19617.02 88888.00 2009-10-22 06:31:44.000 295 26285.57 230.36 -19617.02 88888.00 2009-10-22 06:31:45.000 295 26285.55 230.41 -19617.05 99999.00 2009-10-22 06:31:46.000 295 26285.58 230.40 -19617.07 88888.00 2009-10-22 06:31:47.000 295 26285.57 230.32 -19617.07 88888.00 2009-10-22 06:31:48.000 295 26285.55 230.32 -19617.04 88888.00 2009-10-22 06:31:49.000 295 26285.56 230.34 -19617.04 88888.00 2009-10-22 06:31:50.000 295 26285.54 230.37 -19617.07 99999.00 2009-10-22 06:31:51.000 295 26285.54 230.37 -19617.08 88888.00 2009-10-22 06:31:52.000 295 26285.53 230.38 -19617.06 88888.00 2009-10-22 06:31:53.000 295 26285.51 230.36 -19617.08 88888.00 2009-10-22 06:31:54.000 295 26285.49 230.35 -19617.10 88888.00 2009-10-22 06:31:55.000 295 26285.50 230.34 -19617.10 99999.00 2009-10-22 06:31:56.000 295 26285.51 230.32 -19617.06 88888.00 2009-10-22 06:31:57.000 295 26285.52 230.29 -19617.06 88888.00 2009-10-22 06:31:58.000 295 26285.54 230.26 -19617.06 88888.00 2009-10-22 06:31:59.000 295 26285.56 230.27 -19617.04 88888.00 2009-10-22 06:32:00.000 295 26285.57 230.28 -19617.04 99999.00 2009-10-22 06:32:01.000 295 26285.61 230.27 -19617.05 88888.00 2009-10-22 06:32:02.000 295 26285.61 230.27 -19616.99 88888.00 2009-10-22 06:32:03.000 295 26285.58 230.23 -19616.98 88888.00 2009-10-22 06:32:04.000 295 26285.60 230.26 -19617.00 88888.00 2009-10-22 06:32:05.000 295 26285.58 230.28 -19617.01 99999.00 2009-10-22 06:32:06.000 295 26285.60 230.26 -19616.99 88888.00 2009-10-22 06:32:07.000 295 26285.63 230.23 -19616.99 88888.00 2009-10-22 06:32:08.000 295 26285.65 230.19 -19617.00 88888.00 2009-10-22 06:32:09.000 295 26285.60 230.18 -19617.01 88888.00 2009-10-22 06:32:10.000 295 26285.61 230.21 -19617.01 99999.00 2009-10-22 06:32:11.000 295 26285.65 230.20 -19617.00 88888.00 2009-10-22 06:32:12.000 295 26285.67 230.19 -19617.02 88888.00 2009-10-22 06:32:13.000 295 26285.62 230.14 -19617.00 88888.00 2009-10-22 06:32:14.000 295 26285.59 230.14 -19617.01 88888.00 2009-10-22 06:32:15.000 295 26285.61 230.19 -19617.03 99999.00 2009-10-22 06:32:16.000 295 26285.62 230.22 -19617.03 88888.00 2009-10-22 06:32:17.000 295 26285.59 230.19 -19617.01 88888.00 2009-10-22 06:32:18.000 295 26285.59 230.19 -19617.05 88888.00 2009-10-22 06:32:19.000 295 26285.60 230.20 -19617.02 88888.00 2009-10-22 06:32:20.000 295 26285.59 230.23 -19617.01 99999.00 2009-10-22 06:32:21.000 295 26285.60 230.19 -19617.02 88888.00 2009-10-22 06:32:22.000 295 26285.59 230.16 -19617.02 88888.00 2009-10-22 06:32:23.000 295 26285.60 230.15 -19617.01 88888.00 2009-10-22 06:32:24.000 295 26285.58 230.15 -19617.02 88888.00 2009-10-22 06:32:25.000 295 26285.57 230.19 -19617.03 99999.00 2009-10-22 06:32:26.000 295 26285.56 230.16 -19617.05 88888.00 2009-10-22 06:32:27.000 295 26285.55 230.13 -19617.01 88888.00 2009-10-22 06:32:28.000 295 26285.57 230.15 -19617.06 88888.00 2009-10-22 06:32:29.000 295 26285.59 230.16 -19617.05 88888.00 2009-10-22 06:32:30.000 295 26285.59 230.19 -19617.05 99999.00 2009-10-22 06:32:31.000 295 26285.61 230.22 -19617.04 88888.00 2009-10-22 06:32:32.000 295 26285.64 230.16 -19617.01 88888.00 2009-10-22 06:32:33.000 295 26285.60 230.12 -19617.00 88888.00 2009-10-22 06:32:34.000 295 26285.58 230.12 -19616.99 88888.00 2009-10-22 06:32:35.000 295 26285.62 230.16 -19616.97 99999.00 2009-10-22 06:32:36.000 295 26285.64 230.19 -19616.96 88888.00 2009-10-22 06:32:37.000 295 26285.63 230.16 -19616.96 88888.00 2009-10-22 06:32:38.000 295 26285.60 230.12 -19616.97 88888.00 2009-10-22 06:32:39.000 295 26285.56 230.10 -19617.01 88888.00 2009-10-22 06:32:40.000 295 26285.57 230.13 -19617.04 99999.00 2009-10-22 06:32:41.000 295 26285.61 230.19 -19617.04 88888.00 2009-10-22 06:32:42.000 295 26285.62 230.17 -19617.01 88888.00 2009-10-22 06:32:43.000 295 26285.61 230.10 -19617.01 88888.00 2009-10-22 06:32:44.000 295 26285.62 230.11 -19617.05 88888.00 2009-10-22 06:32:45.000 295 26285.66 230.17 -19617.04 99999.00 2009-10-22 06:32:46.000 295 26285.67 230.22 -19617.02 88888.00 2009-10-22 06:32:47.000 295 26285.65 230.16 -19617.00 88888.00 2009-10-22 06:32:48.000 295 26285.65 230.11 -19617.03 88888.00 2009-10-22 06:32:49.000 295 26285.66 230.13 -19616.97 88888.00 2009-10-22 06:32:50.000 295 26285.66 230.15 -19616.99 99999.00 2009-10-22 06:32:51.000 295 26285.69 230.16 -19617.04 88888.00 2009-10-22 06:32:52.000 295 26285.67 230.15 -19617.04 88888.00 2009-10-22 06:32:53.000 295 26285.69 230.15 -19616.99 88888.00 2009-10-22 06:32:54.000 295 26285.69 230.12 -19616.96 88888.00 2009-10-22 06:32:55.000 295 26285.71 230.19 -19616.95 99999.00 2009-10-22 06:32:56.000 295 26285.72 230.21 -19616.96 88888.00 2009-10-22 06:32:57.000 295 26285.72 230.17 -19616.95 88888.00 2009-10-22 06:32:58.000 295 26285.70 230.14 -19616.92 88888.00 2009-10-22 06:32:59.000 295 26285.71 230.14 -19616.92 88888.00 2009-10-22 06:33:00.000 295 26285.70 230.13 -19616.93 99999.00 2009-10-22 06:33:01.000 295 26285.72 230.12 -19616.98 88888.00 2009-10-22 06:33:02.000 295 26285.70 230.10 -19616.98 88888.00 2009-10-22 06:33:03.000 295 26285.76 230.09 -19617.01 88888.00 2009-10-22 06:33:04.000 295 26285.73 230.10 -19616.97 88888.00 2009-10-22 06:33:05.000 295 26285.75 230.09 -19616.97 99999.00 2009-10-22 06:33:06.000 295 26285.75 230.13 -19617.00 88888.00 2009-10-22 06:33:07.000 295 26285.75 230.16 -19616.97 88888.00 2009-10-22 06:33:08.000 295 26285.74 230.14 -19616.97 88888.00 2009-10-22 06:33:09.000 295 26285.74 230.11 -19616.96 88888.00 2009-10-22 06:33:10.000 295 26285.76 230.11 -19616.97 99999.00 2009-10-22 06:33:11.000 295 26285.76 230.16 -19616.98 88888.00 2009-10-22 06:33:12.000 295 26285.75 230.14 -19616.94 88888.00 2009-10-22 06:33:13.000 295 26285.75 230.13 -19616.90 88888.00 2009-10-22 06:33:14.000 295 26285.74 230.12 -19616.95 88888.00 2009-10-22 06:33:15.000 295 26285.78 230.16 -19616.97 99999.00 2009-10-22 06:33:16.000 295 26285.78 230.21 -19616.97 88888.00 2009-10-22 06:33:17.000 295 26285.78 230.16 -19616.97 88888.00 2009-10-22 06:33:18.000 295 26285.80 230.17 -19616.97 88888.00 2009-10-22 06:33:19.000 295 26285.80 230.17 -19616.99 88888.00 2009-10-22 06:33:20.000 295 26285.75 230.16 -19617.00 99999.00 2009-10-22 06:33:21.000 295 26285.72 230.23 -19616.95 88888.00 2009-10-22 06:33:22.000 295 26285.74 230.19 -19616.96 88888.00 2009-10-22 06:33:23.000 295 26285.74 230.15 -19616.96 88888.00 2009-10-22 06:33:24.000 295 26285.75 230.16 -19616.97 88888.00 2009-10-22 06:33:25.000 295 26285.72 230.14 -19616.99 99999.00 2009-10-22 06:33:26.000 295 26285.71 230.19 -19616.99 88888.00 2009-10-22 06:33:27.000 295 26285.72 230.19 -19616.97 88888.00 2009-10-22 06:33:28.000 295 26285.72 230.16 -19616.97 88888.00 2009-10-22 06:33:29.000 295 26285.73 230.16 -19616.96 88888.00 2009-10-22 06:33:30.000 295 26285.72 230.19 -19616.94 99999.00 2009-10-22 06:33:31.000 295 26285.74 230.22 -19616.94 88888.00 2009-10-22 06:33:32.000 295 26285.71 230.17 -19616.95 88888.00 2009-10-22 06:33:33.000 295 26285.68 230.14 -19616.95 88888.00 2009-10-22 06:33:34.000 295 26285.73 230.14 -19616.96 88888.00 2009-10-22 06:33:35.000 295 26285.73 230.16 -19616.97 99999.00 2009-10-22 06:33:36.000 295 26285.72 230.19 -19616.99 88888.00 2009-10-22 06:33:37.000 295 26285.71 230.18 -19617.01 88888.00 2009-10-22 06:33:38.000 295 26285.69 230.18 -19617.00 88888.00 2009-10-22 06:33:39.000 295 26285.70 230.14 -19617.02 88888.00 2009-10-22 06:33:40.000 295 26285.70 230.18 -19617.00 99999.00 2009-10-22 06:33:41.000 295 26285.67 230.21 -19616.98 88888.00 2009-10-22 06:33:42.000 295 26285.65 230.21 -19616.99 88888.00 2009-10-22 06:33:43.000 295 26285.67 230.20 -19616.99 88888.00 2009-10-22 06:33:44.000 295 26285.67 230.20 -19617.00 88888.00 2009-10-22 06:33:45.000 295 26285.71 230.19 -19616.99 99999.00 2009-10-22 06:33:46.000 295 26285.70 230.22 -19617.00 88888.00 2009-10-22 06:33:47.000 295 26285.64 230.21 -19617.04 88888.00 2009-10-22 06:33:48.000 295 26285.69 230.16 -19617.02 88888.00 2009-10-22 06:33:49.000 295 26285.70 230.17 -19616.99 88888.00 2009-10-22 06:33:50.000 295 26285.72 230.19 -19616.98 99999.00 2009-10-22 06:33:51.000 295 26285.69 230.18 -19616.99 88888.00 2009-10-22 06:33:52.000 295 26285.65 230.13 -19616.97 88888.00 2009-10-22 06:33:53.000 295 26285.67 230.11 -19617.00 88888.00 2009-10-22 06:33:54.000 295 26285.68 230.09 -19617.00 88888.00 2009-10-22 06:33:55.000 295 26285.72 230.08 -19616.96 99999.00 2009-10-22 06:33:56.000 295 26285.73 230.12 -19616.99 88888.00 2009-10-22 06:33:57.000 295 26285.73 230.13 -19616.99 88888.00 2009-10-22 06:33:58.000 295 26285.73 230.12 -19617.00 88888.00 2009-10-22 06:33:59.000 295 26285.71 230.08 -19616.99 88888.00 2009-10-22 06:34:00.000 295 26285.73 230.12 -19617.03 99999.00 2009-10-22 06:34:01.000 295 26285.72 230.14 -19617.05 88888.00 2009-10-22 06:34:02.000 295 26285.70 230.14 -19617.03 88888.00 2009-10-22 06:34:03.000 295 26285.72 230.11 -19617.00 88888.00 2009-10-22 06:34:04.000 295 26285.71 230.12 -19616.97 88888.00 2009-10-22 06:34:05.000 295 26285.68 230.13 -19616.95 99999.00 2009-10-22 06:34:06.000 295 26285.68 230.13 -19616.99 88888.00 2009-10-22 06:34:07.000 295 26285.69 230.11 -19616.99 88888.00 2009-10-22 06:34:08.000 295 26285.67 230.11 -19617.00 88888.00 2009-10-22 06:34:09.000 295 26285.67 230.12 -19616.99 88888.00 2009-10-22 06:34:10.000 295 26285.66 230.13 -19616.98 99999.00 2009-10-22 06:34:11.000 295 26285.68 230.18 -19617.01 88888.00 2009-10-22 06:34:12.000 295 26285.70 230.18 -19617.00 88888.00 2009-10-22 06:34:13.000 295 26285.69 230.13 -19617.01 88888.00 2009-10-22 06:34:14.000 295 26285.68 230.12 -19617.00 88888.00 2009-10-22 06:34:15.000 295 26285.68 230.15 -19617.00 99999.00 2009-10-22 06:34:16.000 295 26285.70 230.14 -19616.97 88888.00 2009-10-22 06:34:17.000 295 26285.73 230.10 -19616.98 88888.00 2009-10-22 06:34:18.000 295 26285.74 230.05 -19616.96 88888.00 2009-10-22 06:34:19.000 295 26285.72 230.07 -19616.96 88888.00 2009-10-22 06:34:20.000 295 26285.73 230.10 -19616.95 99999.00 2009-10-22 06:34:21.000 295 26285.73 230.10 -19616.93 88888.00 2009-10-22 06:34:22.000 295 26285.74 230.07 -19616.95 88888.00 2009-10-22 06:34:23.000 295 26285.73 230.07 -19616.95 88888.00 2009-10-22 06:34:24.000 295 26285.72 230.03 -19616.95 88888.00 2009-10-22 06:34:25.000 295 26285.73 230.06 -19616.94 99999.00 2009-10-22 06:34:26.000 295 26285.75 230.11 -19616.97 88888.00 2009-10-22 06:34:27.000 295 26285.73 230.09 -19616.97 88888.00 2009-10-22 06:34:28.000 295 26285.71 230.09 -19616.95 88888.00 2009-10-22 06:34:29.000 295 26285.70 230.08 -19616.97 88888.00 2009-10-22 06:34:30.000 295 26285.68 230.09 -19616.98 99999.00 2009-10-22 06:34:31.000 295 26285.72 230.14 -19616.99 88888.00 2009-10-22 06:34:32.000 295 26285.72 230.13 -19616.93 88888.00 2009-10-22 06:34:33.000 295 26285.72 230.11 -19616.94 88888.00 2009-10-22 06:34:34.000 295 26285.71 230.12 -19616.96 88888.00 2009-10-22 06:34:35.000 295 26285.71 230.14 -19617.00 99999.00 2009-10-22 06:34:36.000 295 26285.69 230.15 -19616.99 88888.00 2009-10-22 06:34:37.000 295 26285.69 230.12 -19617.00 88888.00 2009-10-22 06:34:38.000 295 26285.66 230.12 -19616.99 88888.00 2009-10-22 06:34:39.000 295 26285.67 230.10 -19616.99 88888.00 2009-10-22 06:34:40.000 295 26285.71 230.15 -19616.98 99999.00 2009-10-22 06:34:41.000 295 26285.69 230.20 -19616.97 88888.00 2009-10-22 06:34:42.000 295 26285.68 230.11 -19616.95 88888.00 2009-10-22 06:34:43.000 295 26285.65 230.06 -19616.97 88888.00 2009-10-22 06:34:44.000 295 26285.65 230.04 -19616.99 88888.00 2009-10-22 06:34:45.000 295 26285.68 230.10 -19616.98 99999.00 2009-10-22 06:34:46.000 295 26285.70 230.13 -19616.94 88888.00 2009-10-22 06:34:47.000 295 26285.69 230.16 -19617.00 88888.00 2009-10-22 06:34:48.000 295 26285.68 230.16 -19616.97 88888.00 2009-10-22 06:34:49.000 295 26285.68 230.16 -19616.94 88888.00 2009-10-22 06:34:50.000 295 26285.67 230.16 -19616.99 99999.00 2009-10-22 06:34:51.000 295 26285.68 230.22 -19616.99 88888.00 2009-10-22 06:34:52.000 295 26285.63 230.21 -19616.97 88888.00 2009-10-22 06:34:53.000 295 26285.60 230.17 -19616.99 88888.00 2009-10-22 06:34:54.000 295 26285.60 230.16 -19616.98 88888.00 2009-10-22 06:34:55.000 295 26285.62 230.19 -19616.98 99999.00 2009-10-22 06:34:56.000 295 26285.58 230.22 -19616.94 88888.00 2009-10-22 06:34:57.000 295 26285.58 230.19 -19616.92 88888.00 2009-10-22 06:34:58.000 295 26285.56 230.16 -19616.95 88888.00 2009-10-22 06:34:59.000 295 26285.55 230.16 -19616.97 88888.00 2009-10-22 06:35:00.000 295 26285.57 230.19 -19616.95 99999.00 2009-10-22 06:35:01.000 295 26285.58 230.23 -19616.96 88888.00 2009-10-22 06:35:02.000 295 26285.59 230.20 -19616.96 88888.00 2009-10-22 06:35:03.000 295 26285.55 230.14 -19616.94 88888.00 2009-10-22 06:35:04.000 295 26285.56 230.14 -19616.94 88888.00 2009-10-22 06:35:05.000 295 26285.59 230.16 -19616.93 99999.00 2009-10-22 06:35:06.000 295 26285.58 230.20 -19616.94 88888.00 2009-10-22 06:35:07.000 295 26285.55 230.15 -19616.94 88888.00 2009-10-22 06:35:08.000 295 26285.55 230.12 -19616.95 88888.00 2009-10-22 06:35:09.000 295 26285.56 230.16 -19616.94 88888.00 2009-10-22 06:35:10.000 295 26285.57 230.20 -19616.95 99999.00 2009-10-22 06:35:11.000 295 26285.55 230.24 -19616.94 88888.00 2009-10-22 06:35:12.000 295 26285.50 230.23 -19616.93 88888.00 2009-10-22 06:35:13.000 295 26285.49 230.20 -19616.94 88888.00 2009-10-22 06:35:14.000 295 26285.47 230.17 -19616.94 88888.00 2009-10-22 06:35:15.000 295 26285.46 230.16 -19616.95 99999.00 2009-10-22 06:35:16.000 295 26285.48 230.21 -19616.96 88888.00 2009-10-22 06:35:17.000 295 26285.49 230.21 -19616.96 88888.00 2009-10-22 06:35:18.000 295 26285.50 230.21 -19616.98 88888.00 2009-10-22 06:35:19.000 295 26285.51 230.22 -19617.00 88888.00 2009-10-22 06:35:20.000 295 26285.50 230.27 -19616.97 99999.00 2009-10-22 06:35:21.000 295 26285.51 230.26 -19616.98 88888.00 2009-10-22 06:35:22.000 295 26285.50 230.20 -19617.00 88888.00 2009-10-22 06:35:23.000 295 26285.50 230.18 -19616.99 88888.00 2009-10-22 06:35:24.000 295 26285.49 230.21 -19616.99 88888.00 2009-10-22 06:35:25.000 295 26285.49 230.24 -19616.99 99999.00 2009-10-22 06:35:26.000 295 26285.47 230.27 -19617.01 88888.00 2009-10-22 06:35:27.000 295 26285.47 230.23 -19617.03 88888.00 2009-10-22 06:35:28.000 295 26285.48 230.23 -19616.98 88888.00 2009-10-22 06:35:29.000 295 26285.46 230.25 -19616.97 88888.00 2009-10-22 06:35:30.000 295 26285.46 230.24 -19616.99 99999.00 2009-10-22 06:35:31.000 295 26285.44 230.21 -19617.01 88888.00 2009-10-22 06:35:32.000 295 26285.44 230.18 -19617.00 88888.00 2009-10-22 06:35:33.000 295 26285.46 230.16 -19617.02 88888.00 2009-10-22 06:35:34.000 295 26285.46 230.19 -19617.01 88888.00 2009-10-22 06:35:35.000 295 26285.46 230.24 -19616.98 99999.00 2009-10-22 06:35:36.000 295 26285.47 230.27 -19616.98 88888.00 2009-10-22 06:35:37.000 295 26285.45 230.24 -19616.95 88888.00 2009-10-22 06:35:38.000 295 26285.42 230.24 -19616.94 88888.00 2009-10-22 06:35:39.000 295 26285.44 230.23 -19616.96 88888.00 2009-10-22 06:35:40.000 295 26285.46 230.26 -19617.00 99999.00 2009-10-22 06:35:41.000 295 26285.47 230.29 -19617.02 88888.00 2009-10-22 06:35:42.000 295 26285.50 230.27 -19616.98 88888.00 2009-10-22 06:35:43.000 295 26285.47 230.25 -19616.96 88888.00 2009-10-22 06:35:44.000 295 26285.47 230.22 -19616.97 88888.00 2009-10-22 06:35:45.000 295 26285.48 230.30 -19616.95 99999.00 2009-10-22 06:35:46.000 295 26285.50 230.32 -19616.92 88888.00 2009-10-22 06:35:47.000 295 26285.49 230.25 -19616.95 88888.00 2009-10-22 06:35:48.000 295 26285.46 230.24 -19616.95 88888.00 2009-10-22 06:35:49.000 295 26285.42 230.22 -19616.94 88888.00 2009-10-22 06:35:50.000 295 26285.42 230.27 -19616.95 99999.00 2009-10-22 06:35:51.000 295 26285.42 230.31 -19616.98 88888.00 2009-10-22 06:35:52.000 295 26285.43 230.26 -19616.97 88888.00 2009-10-22 06:35:53.000 295 26285.42 230.24 -19616.94 88888.00 2009-10-22 06:35:54.000 295 26285.41 230.21 -19616.95 88888.00 2009-10-22 06:35:55.000 295 26285.39 230.22 -19616.94 99999.00 2009-10-22 06:35:56.000 295 26285.38 230.26 -19616.93 88888.00 2009-10-22 06:35:57.000 295 26285.39 230.23 -19616.93 88888.00 2009-10-22 06:35:58.000 295 26285.40 230.22 -19616.92 88888.00 2009-10-22 06:35:59.000 295 26285.40 230.24 -19616.92 88888.00 2009-10-22 06:36:00.000 295 26285.42 230.27 -19616.91 99999.00 2009-10-22 06:36:01.000 295 26285.40 230.29 -19616.90 88888.00 2009-10-22 06:36:02.000 295 26285.39 230.24 -19616.92 88888.00 2009-10-22 06:36:03.000 295 26285.40 230.20 -19616.90 88888.00 2009-10-22 06:36:04.000 295 26285.37 230.19 -19616.90 88888.00 2009-10-22 06:36:05.000 295 26285.42 230.25 -19616.92 99999.00 2009-10-22 06:36:06.000 295 26285.43 230.28 -19616.95 88888.00 2009-10-22 06:36:07.000 295 26285.40 230.24 -19616.95 88888.00 2009-10-22 06:36:08.000 295 26285.37 230.23 -19616.96 88888.00 2009-10-22 06:36:09.000 295 26285.38 230.21 -19616.92 88888.00 2009-10-22 06:36:10.000 295 26285.41 230.17 -19616.93 99999.00 2009-10-22 06:36:11.000 295 26285.41 230.18 -19616.93 88888.00 2009-10-22 06:36:12.000 295 26285.42 230.21 -19616.88 88888.00 2009-10-22 06:36:13.000 295 26285.40 230.18 -19616.89 88888.00 2009-10-22 06:36:14.000 295 26285.38 230.22 -19616.92 88888.00 2009-10-22 06:36:15.000 295 26285.38 230.25 -19616.93 99999.00 2009-10-22 06:36:16.000 295 26285.40 230.24 -19616.92 88888.00 2009-10-22 06:36:17.000 295 26285.40 230.22 -19616.92 88888.00 2009-10-22 06:36:18.000 295 26285.38 230.19 -19616.93 88888.00 2009-10-22 06:36:19.000 295 26285.37 230.18 -19616.92 88888.00 2009-10-22 06:36:20.000 295 26285.39 230.22 -19616.91 99999.00 2009-10-22 06:36:21.000 295 26285.39 230.23 -19616.96 88888.00 2009-10-22 06:36:22.000 295 26285.40 230.20 -19616.93 88888.00 2009-10-22 06:36:23.000 295 26285.35 230.16 -19616.92 88888.00 2009-10-22 06:36:24.000 295 26285.35 230.15 -19616.92 88888.00 2009-10-22 06:36:25.000 295 26285.35 230.19 -19616.95 99999.00 2009-10-22 06:36:26.000 295 26285.38 230.21 -19616.97 88888.00 2009-10-22 06:36:27.000 295 26285.40 230.18 -19616.94 88888.00 2009-10-22 06:36:28.000 295 26285.38 230.13 -19616.89 88888.00 2009-10-22 06:36:29.000 295 26285.37 230.14 -19616.92 88888.00 2009-10-22 06:36:30.000 295 26285.37 230.17 -19616.93 99999.00 2009-10-22 06:36:31.000 295 26285.36 230.22 -19616.91 88888.00 2009-10-22 06:36:32.000 295 26285.37 230.24 -19616.90 88888.00 2009-10-22 06:36:33.000 295 26285.37 230.16 -19616.89 88888.00 2009-10-22 06:36:34.000 295 26285.38 230.13 -19616.90 88888.00 2009-10-22 06:36:35.000 295 26285.39 230.15 -19616.93 99999.00 2009-10-22 06:36:36.000 295 26285.40 230.19 -19616.94 88888.00 2009-10-22 06:36:37.000 295 26285.39 230.12 -19616.90 88888.00 2009-10-22 06:36:38.000 295 26285.39 230.11 -19616.90 88888.00 2009-10-22 06:36:39.000 295 26285.40 230.12 -19616.91 88888.00 2009-10-22 06:36:40.000 295 26285.40 230.15 -19616.89 99999.00 2009-10-22 06:36:41.000 295 26285.35 230.15 -19616.88 88888.00 2009-10-22 06:36:42.000 295 26285.35 230.10 -19616.90 88888.00 2009-10-22 06:36:43.000 295 26285.37 230.05 -19616.91 88888.00 2009-10-22 06:36:44.000 295 26285.34 230.03 -19616.92 88888.00 2009-10-22 06:36:45.000 295 26285.36 230.08 -19616.91 99999.00 2009-10-22 06:36:46.000 295 26285.37 230.14 -19616.93 88888.00 2009-10-22 06:36:47.000 295 26285.34 230.09 -19616.90 88888.00 2009-10-22 06:36:48.000 295 26285.31 230.07 -19616.90 88888.00 2009-10-22 06:36:49.000 295 26285.34 230.10 -19616.88 88888.00 2009-10-22 06:36:50.000 295 26285.34 230.14 -19616.89 99999.00 2009-10-22 06:36:51.000 295 26285.33 230.15 -19616.88 88888.00 2009-10-22 06:36:52.000 295 26285.35 230.13 -19616.91 88888.00 2009-10-22 06:36:53.000 295 26285.33 230.10 -19616.90 88888.00 2009-10-22 06:36:54.000 295 26285.30 230.09 -19616.94 88888.00 2009-10-22 06:36:55.000 295 26285.32 230.12 -19616.95 99999.00 2009-10-22 06:36:56.000 295 26285.33 230.14 -19616.95 88888.00 2009-10-22 06:36:57.000 295 26285.35 230.10 -19616.92 88888.00 2009-10-22 06:36:58.000 295 26285.37 230.07 -19616.88 88888.00 2009-10-22 06:36:59.000 295 26285.36 230.08 -19616.90 88888.00 2009-10-22 06:37:00.000 295 26285.36 230.10 -19616.92 99999.00 2009-10-22 06:37:01.000 295 26285.38 230.12 -19616.91 88888.00 2009-10-22 06:37:02.000 295 26285.37 230.10 -19616.91 88888.00 2009-10-22 06:37:03.000 295 26285.38 230.08 -19616.91 88888.00 2009-10-22 06:37:04.000 295 26285.38 230.11 -19616.94 88888.00 2009-10-22 06:37:05.000 295 26285.34 230.12 -19616.97 99999.00 2009-10-22 06:37:06.000 295 26285.36 230.13 -19617.00 88888.00 2009-10-22 06:37:07.000 295 26285.35 230.09 -19616.98 88888.00 2009-10-22 06:37:08.000 295 26285.34 230.07 -19616.92 88888.00 2009-10-22 06:37:09.000 295 26285.34 230.08 -19616.94 88888.00 2009-10-22 06:37:10.000 295 26285.33 230.06 -19616.96 99999.00 2009-10-22 06:37:11.000 295 26285.36 230.06 -19616.95 88888.00 2009-10-22 06:37:12.000 295 26285.34 230.05 -19616.98 88888.00 2009-10-22 06:37:13.000 295 26285.33 230.04 -19616.96 88888.00 2009-10-22 06:37:14.000 295 26285.33 230.09 -19616.96 88888.00 2009-10-22 06:37:15.000 295 26285.38 230.12 -19616.92 99999.00 2009-10-22 06:37:16.000 295 26285.38 230.10 -19616.92 88888.00 2009-10-22 06:37:17.000 295 26285.35 230.05 -19616.92 88888.00 2009-10-22 06:37:18.000 295 26285.36 230.03 -19616.95 88888.00 2009-10-22 06:37:19.000 295 26285.37 230.05 -19616.94 88888.00 2009-10-22 06:37:20.000 295 26285.37 230.09 -19616.97 99999.00 2009-10-22 06:37:21.000 295 26285.37 230.16 -19616.96 88888.00 2009-10-22 06:37:22.000 295 26285.33 230.11 -19616.96 88888.00 2009-10-22 06:37:23.000 295 26285.34 230.09 -19616.94 88888.00 2009-10-22 06:37:24.000 295 26285.37 230.10 -19616.96 88888.00 2009-10-22 06:37:25.000 295 26285.39 230.12 -19616.94 99999.00 2009-10-22 06:37:26.000 295 26285.40 230.12 -19616.93 88888.00 2009-10-22 06:37:27.000 295 26285.40 230.09 -19616.92 88888.00 2009-10-22 06:37:28.000 295 26285.37 230.07 -19616.95 88888.00 2009-10-22 06:37:29.000 295 26285.40 230.05 -19616.96 88888.00 2009-10-22 06:37:30.000 295 26285.41 230.07 -19616.98 99999.00 2009-10-22 06:37:31.000 295 26285.39 230.10 -19616.99 88888.00 2009-10-22 06:37:32.000 295 26285.38 230.08 -19616.97 88888.00 2009-10-22 06:37:33.000 295 26285.37 230.04 -19616.92 88888.00 2009-10-22 06:37:34.000 295 26285.39 230.07 -19616.95 88888.00 2009-10-22 06:37:35.000 295 26285.38 230.12 -19616.95 99999.00 2009-10-22 06:37:36.000 295 26285.36 230.14 -19616.95 88888.00 2009-10-22 06:37:37.000 295 26285.40 230.11 -19616.93 88888.00 2009-10-22 06:37:38.000 295 26285.41 230.07 -19616.89 88888.00 2009-10-22 06:37:39.000 295 26285.40 230.05 -19616.90 88888.00 2009-10-22 06:37:40.000 295 26285.38 230.12 -19616.90 99999.00 2009-10-22 06:37:41.000 295 26285.38 230.14 -19616.92 88888.00 2009-10-22 06:37:42.000 295 26285.39 230.12 -19616.92 88888.00 2009-10-22 06:37:43.000 295 26285.36 230.07 -19616.91 88888.00 2009-10-22 06:37:44.000 295 26285.37 230.09 -19616.91 88888.00 2009-10-22 06:37:45.000 295 26285.36 230.10 -19616.94 99999.00 2009-10-22 06:37:46.000 295 26285.38 230.14 -19616.93 88888.00 2009-10-22 06:37:47.000 295 26285.37 230.12 -19616.93 88888.00 2009-10-22 06:37:48.000 295 26285.37 230.07 -19616.90 88888.00 2009-10-22 06:37:49.000 295 26285.36 230.04 -19616.88 88888.00 2009-10-22 06:37:50.000 295 26285.36 230.04 -19616.91 99999.00 2009-10-22 06:37:51.000 295 26285.37 230.05 -19616.94 88888.00 2009-10-22 06:37:52.000 295 26285.36 230.04 -19616.93 88888.00 2009-10-22 06:37:53.000 295 26285.38 230.04 -19616.93 88888.00 2009-10-22 06:37:54.000 295 26285.36 230.06 -19616.94 88888.00 2009-10-22 06:37:55.000 295 26285.37 230.05 -19616.96 99999.00 2009-10-22 06:37:56.000 295 26285.38 230.04 -19616.99 88888.00 2009-10-22 06:37:57.000 295 26285.38 230.02 -19616.95 88888.00 2009-10-22 06:37:58.000 295 26285.37 230.01 -19616.90 88888.00 2009-10-22 06:37:59.000 295 26285.36 230.01 -19616.91 88888.00 2009-10-22 06:38:00.000 295 26285.39 230.05 -19616.97 99999.00 2009-10-22 06:38:01.000 295 26285.41 230.07 -19617.00 88888.00 2009-10-22 06:38:02.000 295 26285.38 230.05 -19617.01 88888.00 2009-10-22 06:38:03.000 295 26285.39 230.03 -19616.97 88888.00 2009-10-22 06:38:04.000 295 26285.42 230.06 -19616.98 88888.00 2009-10-22 06:38:05.000 295 26285.42 230.06 -19617.03 99999.00 2009-10-22 06:38:06.000 295 26285.42 230.06 -19616.98 88888.00 2009-10-22 06:38:07.000 295 26285.43 230.05 -19616.93 88888.00 2009-10-22 06:38:08.000 295 26285.43 230.04 -19616.91 88888.00 2009-10-22 06:38:09.000 295 26285.41 230.04 -19616.94 88888.00 2009-10-22 06:38:10.000 295 26285.42 230.10 -19616.95 99999.00 2009-10-22 06:38:11.000 295 26285.43 230.14 -19616.92 88888.00 2009-10-22 06:38:12.000 295 26285.43 230.08 -19616.90 88888.00 2009-10-22 06:38:13.000 295 26285.42 230.06 -19616.89 88888.00 2009-10-22 06:38:14.000 295 26285.44 230.07 -19616.88 88888.00 2009-10-22 06:38:15.000 295 26285.44 230.11 -19616.89 99999.00 2009-10-22 06:38:16.000 295 26285.45 230.14 -19616.92 88888.00 2009-10-22 06:38:17.000 295 26285.46 230.08 -19616.89 88888.00 2009-10-22 06:38:18.000 295 26285.44 230.07 -19616.89 88888.00 2009-10-22 06:38:19.000 295 26285.43 230.03 -19616.93 88888.00 2009-10-22 06:38:20.000 295 26285.43 230.05 -19616.93 99999.00 2009-10-22 06:38:21.000 295 26285.43 230.08 -19616.92 88888.00 2009-10-22 06:38:22.000 295 26285.46 230.09 -19616.90 88888.00 2009-10-22 06:38:23.000 295 26285.44 230.05 -19616.89 88888.00 2009-10-22 06:38:24.000 295 26285.46 230.06 -19616.91 88888.00 2009-10-22 06:38:25.000 295 26285.45 230.11 -19616.94 99999.00 2009-10-22 06:38:26.000 295 26285.47 230.10 -19616.96 88888.00 2009-10-22 06:38:27.000 295 26285.48 230.08 -19616.96 88888.00 2009-10-22 06:38:28.000 295 26285.48 230.07 -19616.97 88888.00 2009-10-22 06:38:29.000 295 26285.47 230.06 -19616.96 88888.00 2009-10-22 06:38:30.000 295 26285.47 230.05 -19616.96 99999.00 2009-10-22 06:38:31.000 295 26285.49 230.08 -19616.99 88888.00 2009-10-22 06:38:32.000 295 26285.52 230.06 -19617.00 88888.00 2009-10-22 06:38:33.000 295 26285.49 230.01 -19616.97 88888.00 2009-10-22 06:38:34.000 295 26285.50 229.99 -19616.94 88888.00 2009-10-22 06:38:35.000 295 26285.51 230.00 -19616.95 99999.00 2009-10-22 06:38:36.000 295 26285.53 230.02 -19616.96 88888.00 2009-10-22 06:38:37.000 295 26285.50 230.02 -19616.95 88888.00 2009-10-22 06:38:38.000 295 26285.46 230.01 -19616.96 88888.00 2009-10-22 06:38:39.000 295 26285.42 229.97 -19616.97 88888.00 2009-10-22 06:38:40.000 295 26285.42 230.03 -19616.97 99999.00 2009-10-22 06:38:41.000 295 26285.45 230.02 -19616.96 88888.00 2009-10-22 06:38:42.000 295 26285.42 229.99 -19616.94 88888.00 2009-10-22 06:38:43.000 295 26285.45 229.97 -19616.94 88888.00 2009-10-22 06:38:44.000 295 26285.42 229.96 -19616.94 88888.00 2009-10-22 06:38:45.000 295 26285.43 229.98 -19616.92 99999.00 2009-10-22 06:38:46.000 295 26285.42 229.97 -19616.91 88888.00 2009-10-22 06:38:47.000 295 26285.41 229.98 -19616.96 88888.00 2009-10-22 06:38:48.000 295 26285.41 229.96 -19616.96 88888.00 2009-10-22 06:38:49.000 295 26285.37 229.96 -19616.98 88888.00 2009-10-22 06:38:50.000 295 26285.35 229.97 -19616.98 99999.00 2009-10-22 06:38:51.000 295 26285.37 230.03 -19616.99 88888.00 2009-10-22 06:38:52.000 295 26285.35 230.03 -19616.99 88888.00 2009-10-22 06:38:53.000 295 26285.33 229.99 -19616.99 88888.00 2009-10-22 06:38:54.000 295 26285.33 229.98 -19616.98 88888.00 2009-10-22 06:38:55.000 295 26285.33 230.01 -19616.99 99999.00 2009-10-22 06:38:56.000 295 26285.34 230.01 -19616.96 88888.00 2009-10-22 06:38:57.000 295 26285.32 229.96 -19616.96 88888.00 2009-10-22 06:38:58.000 295 26285.26 229.94 -19616.99 88888.00 2009-10-22 06:38:59.000 295 26285.26 229.96 -19616.97 88888.00 2009-10-22 06:39:00.000 295 26285.26 229.98 -19616.99 99999.00 2009-10-22 06:39:01.000 295 26285.24 230.03 -19616.98 88888.00 2009-10-22 06:39:02.000 295 26285.22 230.04 -19616.94 88888.00 2009-10-22 06:39:03.000 295 26285.21 230.03 -19616.96 88888.00 2009-10-22 06:39:04.000 295 26285.18 230.01 -19616.99 88888.00 2009-10-22 06:39:05.000 295 26285.18 230.04 -19617.00 99999.00 2009-10-22 06:39:06.000 295 26285.20 230.03 -19616.98 88888.00 2009-10-22 06:39:07.000 295 26285.21 230.03 -19616.96 88888.00 2009-10-22 06:39:08.000 295 26285.19 230.02 -19617.01 88888.00 2009-10-22 06:39:09.000 295 26285.17 230.03 -19617.00 88888.00 2009-10-22 06:39:10.000 295 26285.22 230.04 -19617.00 99999.00 2009-10-22 06:39:11.000 295 26285.20 230.04 -19617.02 88888.00 2009-10-22 06:39:12.000 295 26285.19 229.99 -19617.02 88888.00 2009-10-22 06:39:13.000 295 26285.15 229.94 -19617.02 88888.00 2009-10-22 06:39:14.000 295 26285.13 229.95 -19617.03 88888.00 2009-10-22 06:39:15.000 295 26285.12 229.98 -19617.02 99999.00 2009-10-22 06:39:16.000 295 26285.12 230.04 -19617.03 88888.00 2009-10-22 06:39:17.000 295 26285.11 230.01 -19617.05 88888.00 2009-10-22 06:39:18.000 295 26285.11 229.98 -19617.04 88888.00 2009-10-22 06:39:19.000 295 26285.11 229.97 -19617.07 88888.00 2009-10-22 06:39:20.000 295 26285.06 230.04 -19617.05 99999.00 2009-10-22 06:39:21.000 295 26285.07 230.05 -19617.03 88888.00 2009-10-22 06:39:22.000 295 26285.08 230.00 -19617.01 88888.00 2009-10-22 06:39:23.000 295 26285.09 229.99 -19617.03 88888.00 2009-10-22 06:39:24.000 295 26285.09 229.99 -19617.03 88888.00 2009-10-22 06:39:25.000 295 26285.08 230.03 -19617.02 99999.00 2009-10-22 06:39:26.000 295 26285.11 230.06 -19617.00 88888.00 2009-10-22 06:39:27.000 295 26285.08 230.05 -19616.97 88888.00 2009-10-22 06:39:28.000 295 26285.07 230.00 -19616.99 88888.00 2009-10-22 06:39:29.000 295 26285.08 229.98 -19616.96 88888.00 2009-10-22 06:39:30.000 295 26285.06 230.02 -19616.98 99999.00 2009-10-22 06:39:31.000 295 26285.05 230.06 -19616.98 88888.00 2009-10-22 06:39:32.000 295 26285.05 230.04 -19616.97 88888.00 2009-10-22 06:39:33.000 295 26285.07 229.99 -19616.99 88888.00 2009-10-22 06:39:34.000 295 26285.10 230.00 -19617.00 88888.00 2009-10-22 06:39:35.000 295 26285.11 230.02 -19617.00 99999.00 2009-10-22 06:39:36.000 295 26285.10 230.03 -19616.99 88888.00 2009-10-22 06:39:37.000 295 26285.06 229.99 -19617.02 88888.00 2009-10-22 06:39:38.000 295 26285.06 229.99 -19617.02 88888.00 2009-10-22 06:39:39.000 295 26285.04 229.97 -19616.99 88888.00 2009-10-22 06:39:40.000 295 26285.05 230.00 -19616.99 99999.00 2009-10-22 06:39:41.000 295 26285.10 230.04 -19616.98 88888.00 2009-10-22 06:39:42.000 295 26285.09 230.03 -19617.02 88888.00 2009-10-22 06:39:43.000 295 26285.06 230.03 -19617.05 88888.00 2009-10-22 06:39:44.000 295 26285.04 230.01 -19617.02 88888.00 2009-10-22 06:39:45.000 295 26285.06 230.04 -19617.00 99999.00 2009-10-22 06:39:46.000 295 26285.08 230.04 -19616.97 88888.00 2009-10-22 06:39:47.000 295 26285.07 229.99 -19616.99 88888.00 2009-10-22 06:39:48.000 295 26285.08 229.96 -19616.99 88888.00 2009-10-22 06:39:49.000 295 26285.08 229.96 -19617.01 88888.00 2009-10-22 06:39:50.000 295 26285.10 230.00 -19617.01 99999.00 2009-10-22 06:39:51.000 295 26285.10 230.05 -19617.03 88888.00 2009-10-22 06:39:52.000 295 26285.09 230.01 -19617.01 88888.00 2009-10-22 06:39:53.000 295 26285.11 229.97 -19617.01 88888.00 2009-10-22 06:39:54.000 295 26285.13 229.99 -19617.02 88888.00 2009-10-22 06:39:55.000 295 26285.13 229.99 -19616.99 99999.00 2009-10-22 06:39:56.000 295 26285.13 230.03 -19617.01 88888.00 2009-10-22 06:39:57.000 295 26285.13 230.00 -19617.03 88888.00 2009-10-22 06:39:58.000 295 26285.13 229.97 -19617.01 88888.00 2009-10-22 06:39:59.000 295 26285.12 229.98 -19617.02 88888.00 2009-10-22 06:40:00.000 295 26285.11 230.03 -19616.99 99999.00 2009-10-22 06:40:01.000 295 26285.10 230.06 -19617.02 88888.00 2009-10-22 06:40:02.000 295 26285.08 230.01 -19616.98 88888.00 2009-10-22 06:40:03.000 295 26285.08 229.97 -19616.94 88888.00 2009-10-22 06:40:04.000 295 26285.09 229.97 -19616.94 88888.00 2009-10-22 06:40:05.000 295 26285.11 229.99 -19616.96 99999.00 2009-10-22 06:40:06.000 295 26285.11 230.01 -19616.98 88888.00 2009-10-22 06:40:07.000 295 26285.12 230.00 -19617.01 88888.00 2009-10-22 06:40:08.000 295 26285.11 229.97 -19616.99 88888.00 2009-10-22 06:40:09.000 295 26285.10 229.97 -19616.97 88888.00 2009-10-22 06:40:10.000 295 26285.12 230.00 -19616.96 99999.00 2009-10-22 06:40:11.000 295 26285.14 230.00 -19616.97 88888.00 2009-10-22 06:40:12.000 295 26285.15 229.99 -19616.93 88888.00 2009-10-22 06:40:13.000 295 26285.14 229.93 -19616.94 88888.00 2009-10-22 06:40:14.000 295 26285.15 229.90 -19616.95 88888.00 2009-10-22 06:40:15.000 295 26285.18 229.92 -19616.97 99999.00 2009-10-22 06:40:16.000 295 26285.15 229.95 -19616.98 88888.00 2009-10-22 06:40:17.000 295 26285.13 229.92 -19616.98 88888.00 2009-10-22 06:40:18.000 295 26285.14 229.87 -19616.98 88888.00 2009-10-22 06:40:19.000 295 26285.17 229.88 -19616.97 88888.00 2009-10-22 06:40:20.000 295 26285.16 229.90 -19616.95 99999.00 2009-10-22 06:40:21.000 295 26285.18 229.93 -19616.93 88888.00 2009-10-22 06:40:22.000 295 26285.16 229.91 -19616.95 88888.00 2009-10-22 06:40:23.000 295 26285.12 229.89 -19616.95 88888.00 2009-10-22 06:40:24.000 295 26285.14 229.89 -19616.95 88888.00 2009-10-22 06:40:25.000 295 26285.15 229.91 -19616.98 99999.00 2009-10-22 06:40:26.000 295 26285.17 229.92 -19616.97 88888.00 2009-10-22 06:40:27.000 295 26285.21 229.88 -19616.97 88888.00 2009-10-22 06:40:28.000 295 26285.18 229.84 -19616.98 88888.00 2009-10-22 06:40:29.000 295 26285.15 229.82 -19616.97 88888.00 2009-10-22 06:40:30.000 295 26285.17 229.84 -19616.97 99999.00 2009-10-22 06:40:31.000 295 26285.16 229.89 -19617.01 88888.00 2009-10-22 06:40:32.000 295 26285.15 229.85 -19616.99 88888.00 2009-10-22 06:40:33.000 295 26285.13 229.80 -19616.97 88888.00 2009-10-22 06:40:34.000 295 26285.14 229.82 -19616.93 88888.00 2009-10-22 06:40:35.000 295 26285.12 229.88 -19616.95 99999.00 2009-10-22 06:40:36.000 295 26285.10 229.93 -19617.00 88888.00 2009-10-22 06:40:37.000 295 26285.09 229.89 -19617.01 88888.00 2009-10-22 06:40:38.000 295 26285.09 229.87 -19616.99 88888.00 2009-10-22 06:40:39.000 295 26285.08 229.88 -19616.97 88888.00 2009-10-22 06:40:40.000 295 26285.08 229.92 -19617.00 99999.00 2009-10-22 06:40:41.000 295 26285.12 229.90 -19616.99 88888.00 2009-10-22 06:40:42.000 295 26285.09 229.90 -19616.99 88888.00 2009-10-22 06:40:43.000 295 26285.05 229.88 -19616.97 88888.00 2009-10-22 06:40:44.000 295 26285.05 229.88 -19616.96 88888.00 2009-10-22 06:40:45.000 295 26285.04 229.89 -19617.01 99999.00 2009-10-22 06:40:46.000 295 26285.07 229.95 -19617.01 88888.00 2009-10-22 06:40:47.000 295 26285.08 229.94 -19616.98 88888.00 2009-10-22 06:40:48.000 295 26285.09 229.91 -19616.94 88888.00 2009-10-22 06:40:49.000 295 26285.09 229.94 -19616.92 88888.00 2009-10-22 06:40:50.000 295 26285.11 229.94 -19616.94 99999.00 2009-10-22 06:40:51.000 295 26285.12 229.93 -19616.96 88888.00 2009-10-22 06:40:52.000 295 26285.10 229.92 -19616.94 88888.00 2009-10-22 06:40:53.000 295 26285.07 229.88 -19616.92 88888.00 2009-10-22 06:40:54.000 295 26285.09 229.92 -19616.91 88888.00 2009-10-22 06:40:55.000 295 26285.11 229.93 -19616.94 99999.00 2009-10-22 06:40:56.000 295 26285.08 229.92 -19616.94 88888.00 2009-10-22 06:40:57.000 295 26285.06 229.89 -19616.92 88888.00 2009-10-22 06:40:58.000 295 26285.09 229.88 -19616.92 88888.00 2009-10-22 06:40:59.000 295 26285.07 229.90 -19616.92 88888.00 2009-10-22 06:41:00.000 295 26285.10 229.92 -19616.90 99999.00 2009-10-22 06:41:01.000 295 26285.13 229.93 -19616.90 88888.00 2009-10-22 06:41:02.000 295 26285.13 229.94 -19616.90 88888.00 2009-10-22 06:41:03.000 295 26285.14 229.91 -19616.89 88888.00 2009-10-22 06:41:04.000 295 26285.10 229.90 -19616.93 88888.00 2009-10-22 06:41:05.000 295 26285.14 229.91 -19616.93 99999.00 2009-10-22 06:41:06.000 295 26285.16 229.93 -19616.92 88888.00 2009-10-22 06:41:07.000 295 26285.16 229.90 -19616.93 88888.00 2009-10-22 06:41:08.000 295 26285.13 229.85 -19616.93 88888.00 2009-10-22 06:41:09.000 295 26285.13 229.87 -19616.92 88888.00 2009-10-22 06:41:10.000 295 26285.11 229.95 -19616.95 99999.00 2009-10-22 06:41:11.000 295 26285.13 229.96 -19616.94 88888.00 2009-10-22 06:41:12.000 295 26285.13 229.92 -19616.94 88888.00 2009-10-22 06:41:13.000 295 26285.10 229.92 -19616.92 88888.00 2009-10-22 06:41:14.000 295 26285.10 229.88 -19616.90 88888.00 2009-10-22 06:41:15.000 295 26285.12 229.89 -19616.90 99999.00 2009-10-22 06:41:16.000 295 26285.14 229.92 -19616.91 88888.00 2009-10-22 06:41:17.000 295 26285.11 229.90 -19616.92 88888.00 2009-10-22 06:41:18.000 295 26285.10 229.92 -19616.94 88888.00 2009-10-22 06:41:19.000 295 26285.10 229.93 -19616.95 88888.00 2009-10-22 06:41:20.000 295 26285.14 229.93 -19616.94 99999.00 2009-10-22 06:41:21.000 295 26285.18 230.00 -19616.96 88888.00 2009-10-22 06:41:22.000 295 26285.15 229.97 -19616.92 88888.00 2009-10-22 06:41:23.000 295 26285.12 229.95 -19616.95 88888.00 2009-10-22 06:41:24.000 295 26285.09 230.00 -19616.95 88888.00 2009-10-22 06:41:25.000 295 26285.09 230.02 -19616.95 99999.00 2009-10-22 06:41:26.000 295 26285.11 230.05 -19616.96 88888.00 2009-10-22 06:41:27.000 295 26285.10 230.02 -19616.94 88888.00 2009-10-22 06:41:28.000 295 26285.09 229.95 -19616.91 88888.00 2009-10-22 06:41:29.000 295 26285.10 229.93 -19616.94 88888.00 2009-10-22 06:41:30.000 295 26285.13 229.96 -19616.92 99999.00 2009-10-22 06:41:31.000 295 26285.12 230.01 -19616.90 88888.00 2009-10-22 06:41:32.000 295 26285.10 230.01 -19616.90 88888.00 2009-10-22 06:41:33.000 295 26285.12 229.99 -19616.92 88888.00 2009-10-22 06:41:34.000 295 26285.14 229.99 -19616.90 88888.00 2009-10-22 06:41:35.000 295 26285.14 230.00 -19616.90 99999.00 2009-10-22 06:41:36.000 295 26285.15 230.06 -19616.91 88888.00 2009-10-22 06:41:37.000 295 26285.17 230.05 -19616.93 88888.00 2009-10-22 06:41:38.000 295 26285.16 230.01 -19616.93 88888.00 2009-10-22 06:41:39.000 295 26285.15 230.03 -19616.92 88888.00 2009-10-22 06:41:40.000 295 26285.16 230.05 -19616.95 99999.00 2009-10-22 06:41:41.000 295 26285.17 230.04 -19616.94 88888.00 2009-10-22 06:41:42.000 295 26285.17 230.02 -19616.91 88888.00 2009-10-22 06:41:43.000 295 26285.16 230.01 -19616.88 88888.00 2009-10-22 06:41:44.000 295 26285.17 229.99 -19616.88 88888.00 2009-10-22 06:41:45.000 295 26285.15 230.00 -19616.89 99999.00 2009-10-22 06:41:46.000 295 26285.16 230.01 -19616.90 88888.00 2009-10-22 06:41:47.000 295 26285.17 229.97 -19616.93 88888.00 2009-10-22 06:41:48.000 295 26285.18 229.97 -19616.91 88888.00 2009-10-22 06:41:49.000 295 26285.17 229.95 -19616.90 88888.00 2009-10-22 06:41:50.000 295 26285.16 229.99 -19616.90 99999.00 2009-10-22 06:41:51.000 295 26285.14 230.03 -19616.92 88888.00 2009-10-22 06:41:52.000 295 26285.13 230.01 -19616.94 88888.00 2009-10-22 06:41:53.000 295 26285.10 229.99 -19616.89 88888.00 2009-10-22 06:41:54.000 295 26285.10 230.02 -19616.92 88888.00 2009-10-22 06:41:55.000 295 26285.09 230.06 -19616.95 99999.00 2009-10-22 06:41:56.000 295 26285.12 230.09 -19616.90 88888.00 2009-10-22 06:41:57.000 295 26285.11 230.10 -19616.88 88888.00 2009-10-22 06:41:58.000 295 26285.12 230.06 -19616.93 88888.00 2009-10-22 06:41:59.000 295 26285.11 230.05 -19616.96 88888.00 2009-10-22 06:42:00.000 295 26285.09 230.08 -19616.95 99999.00 2009-10-22 06:42:01.000 295 26285.08 230.09 -19616.92 88888.00 2009-10-22 06:42:02.000 295 26285.06 230.06 -19616.93 88888.00 2009-10-22 06:42:03.000 295 26285.09 230.04 -19616.93 88888.00 2009-10-22 06:42:04.000 295 26285.09 230.03 -19616.93 88888.00 2009-10-22 06:42:05.000 295 26285.07 230.07 -19616.92 99999.00 2009-10-22 06:42:06.000 295 26285.07 230.10 -19616.91 88888.00 2009-10-22 06:42:07.000 295 26285.07 230.06 -19616.93 88888.00 2009-10-22 06:42:08.000 295 26285.09 230.05 -19616.92 88888.00 2009-10-22 06:42:09.000 295 26285.08 230.01 -19616.93 88888.00 2009-10-22 06:42:10.000 295 26285.08 230.04 -19616.94 99999.00 2009-10-22 06:42:11.000 295 26285.10 230.07 -19616.93 88888.00 2009-10-22 06:42:12.000 295 26285.09 230.04 -19616.91 88888.00 2009-10-22 06:42:13.000 295 26285.08 230.03 -19616.93 88888.00 2009-10-22 06:42:14.000 295 26285.10 230.05 -19616.94 88888.00 2009-10-22 06:42:15.000 295 26285.08 230.07 -19616.92 99999.00 2009-10-22 06:42:16.000 295 26285.08 230.06 -19616.88 88888.00 2009-10-22 06:42:17.000 295 26285.09 230.04 -19616.89 88888.00 2009-10-22 06:42:18.000 295 26285.05 230.04 -19616.90 88888.00 2009-10-22 06:42:19.000 295 26285.02 230.06 -19616.91 88888.00 2009-10-22 06:42:20.000 295 26285.02 230.07 -19616.92 99999.00 2009-10-22 06:42:21.000 295 26285.05 230.09 -19616.90 88888.00 2009-10-22 06:42:22.000 295 26285.04 230.07 -19616.93 88888.00 2009-10-22 06:42:23.000 295 26285.02 230.03 -19616.91 88888.00 2009-10-22 06:42:24.000 295 26285.00 230.06 -19616.89 88888.00 2009-10-22 06:42:25.000 295 26285.00 230.09 -19616.85 99999.00 2009-10-22 06:42:26.000 295 26285.02 230.08 -19616.88 88888.00 2009-10-22 06:42:27.000 295 26285.00 230.07 -19616.88 88888.00 2009-10-22 06:42:28.000 295 26285.00 230.06 -19616.85 88888.00 2009-10-22 06:42:29.000 295 26285.01 230.06 -19616.84 88888.00 2009-10-22 06:42:30.000 295 26285.01 230.05 -19616.86 99999.00 2009-10-22 06:42:31.000 295 26285.00 230.09 -19616.86 88888.00 2009-10-22 06:42:32.000 295 26285.02 230.09 -19616.86 88888.00 2009-10-22 06:42:33.000 295 26285.03 230.05 -19616.86 88888.00 2009-10-22 06:42:34.000 295 26285.00 230.05 -19616.88 88888.00 2009-10-22 06:42:35.000 295 26285.00 230.10 -19616.88 99999.00 2009-10-22 06:42:36.000 295 26285.04 230.10 -19616.85 88888.00 2009-10-22 06:42:37.000 295 26285.02 230.04 -19616.83 88888.00 2009-10-22 06:42:38.000 295 26284.97 230.04 -19616.80 88888.00 2009-10-22 06:42:39.000 295 26284.96 230.10 -19616.84 88888.00 2009-10-22 06:42:40.000 295 26284.97 230.15 -19616.85 99999.00 2009-10-22 06:42:41.000 295 26284.98 230.16 -19616.83 88888.00 2009-10-22 06:42:42.000 295 26284.97 230.15 -19616.78 88888.00 2009-10-22 06:42:43.000 295 26284.99 230.17 -19616.79 88888.00 2009-10-22 06:42:44.000 295 26285.02 230.20 -19616.82 88888.00 2009-10-22 06:42:45.000 295 26285.13 230.26 -19616.79 99999.00 2009-10-22 06:42:46.000 295 26285.20 230.21 -19616.80 88888.00 2009-10-22 06:42:47.000 295 26285.23 230.10 -19616.83 88888.00 2009-10-22 06:42:48.000 295 26285.19 230.00 -19616.86 88888.00 2009-10-22 06:42:49.000 295 26285.16 229.94 -19616.88 88888.00 2009-10-22 06:42:50.000 295 26285.12 229.98 -19616.89 99999.00 2009-10-22 06:42:51.000 295 26285.08 230.00 -19616.89 88888.00 2009-10-22 06:42:52.000 295 26285.05 230.00 -19616.89 88888.00 2009-10-22 06:42:53.000 295 26285.04 229.96 -19616.89 88888.00 2009-10-22 06:42:54.000 295 26285.00 229.95 -19616.91 88888.00 2009-10-22 06:42:55.000 295 26285.04 229.99 -19616.91 99999.00 2009-10-22 06:42:56.000 295 26285.05 230.02 -19616.88 88888.00 2009-10-22 06:42:57.000 295 26285.05 229.99 -19616.89 88888.00 2009-10-22 06:42:58.000 295 26285.06 230.00 -19616.87 88888.00 2009-10-22 06:42:59.000 295 26285.05 230.03 -19616.87 88888.00 2009-10-22 06:43:00.000 295 26285.06 230.04 -19616.91 99999.00 2009-10-22 06:43:01.000 295 26285.10 230.04 -19616.87 88888.00 2009-10-22 06:43:02.000 295 26285.12 230.02 -19616.83 88888.00 2009-10-22 06:43:03.000 295 26285.07 229.99 -19616.83 88888.00 2009-10-22 06:43:04.000 295 26285.06 230.00 -19616.85 88888.00 2009-10-22 06:43:05.000 295 26285.09 230.06 -19616.87 99999.00 2009-10-22 06:43:06.000 295 26285.06 230.08 -19616.85 88888.00 2009-10-22 06:43:07.000 295 26285.03 230.05 -19616.84 88888.00 2009-10-22 06:43:08.000 295 26285.03 229.99 -19616.86 88888.00 2009-10-22 06:43:09.000 295 26285.04 229.95 -19616.84 88888.00 2009-10-22 06:43:10.000 295 26285.06 229.99 -19616.85 99999.00 2009-10-22 06:43:11.000 295 26285.06 230.02 -19616.83 88888.00 2009-10-22 06:43:12.000 295 26285.04 230.04 -19616.82 88888.00 2009-10-22 06:43:13.000 295 26285.01 230.01 -19616.80 88888.00 2009-10-22 06:43:14.000 295 26285.06 229.97 -19616.81 88888.00 2009-10-22 06:43:15.000 295 26285.06 230.00 -19616.86 99999.00 2009-10-22 06:43:16.000 295 26285.06 230.01 -19616.88 88888.00 2009-10-22 06:43:17.000 295 26285.08 229.98 -19616.83 88888.00 2009-10-22 06:43:18.000 295 26285.06 229.96 -19616.82 88888.00 2009-10-22 06:43:19.000 295 26285.07 229.97 -19616.83 88888.00 2009-10-22 06:43:20.000 295 26285.05 230.01 -19616.86 99999.00 2009-10-22 06:43:21.000 295 26285.06 230.02 -19616.89 88888.00 2009-10-22 06:43:22.000 295 26285.07 229.99 -19616.90 88888.00 2009-10-22 06:43:23.000 295 26285.06 229.97 -19616.88 88888.00 2009-10-22 06:43:24.000 295 26285.05 229.97 -19616.87 88888.00 2009-10-22 06:43:25.000 295 26285.04 230.03 -19616.87 99999.00 2009-10-22 06:43:26.000 295 26285.11 230.08 -19616.89 88888.00 2009-10-22 06:43:27.000 295 26285.13 230.04 -19616.88 88888.00 2009-10-22 06:43:28.000 295 26285.16 230.03 -19616.87 88888.00 2009-10-22 06:43:29.000 295 26285.13 229.99 -19616.86 88888.00 2009-10-22 06:43:30.000 295 26285.10 230.00 -19616.87 99999.00 2009-10-22 06:43:31.000 295 26285.10 230.04 -19616.88 88888.00 2009-10-22 06:43:32.000 295 26285.11 230.05 -19616.88 88888.00 2009-10-22 06:43:33.000 295 26285.11 230.04 -19616.88 88888.00 2009-10-22 06:43:34.000 295 26285.06 230.00 -19616.86 88888.00 2009-10-22 06:43:35.000 295 26285.06 230.01 -19616.84 99999.00 2009-10-22 06:43:36.000 295 26285.11 230.03 -19616.90 88888.00 2009-10-22 06:43:37.000 295 26285.08 230.00 -19616.92 88888.00 2009-10-22 06:43:38.000 295 26285.07 229.96 -19616.90 88888.00 2009-10-22 06:43:39.000 295 26285.06 229.95 -19616.87 88888.00 2009-10-22 06:43:40.000 295 26285.08 229.99 -19616.88 99999.00 2009-10-22 06:43:41.000 295 26285.09 229.99 -19616.89 88888.00 2009-10-22 06:43:42.000 295 26285.08 229.97 -19616.84 88888.00 2009-10-22 06:43:43.000 295 26285.09 229.98 -19616.87 88888.00 2009-10-22 06:43:44.000 295 26285.11 229.96 -19616.89 88888.00 2009-10-22 06:43:45.000 295 26285.12 230.00 -19616.90 99999.00 2009-10-22 06:43:46.000 295 26285.11 230.03 -19616.92 88888.00 2009-10-22 06:43:47.000 295 26285.07 230.01 -19616.90 88888.00 2009-10-22 06:43:48.000 295 26285.03 229.97 -19616.92 88888.00 2009-10-22 06:43:49.000 295 26285.03 229.99 -19616.91 88888.00 2009-10-22 06:43:50.000 295 26285.06 229.99 -19616.90 99999.00 2009-10-22 06:43:51.000 295 26285.06 230.03 -19616.84 88888.00 2009-10-22 06:43:52.000 295 26285.04 230.00 -19616.83 88888.00 2009-10-22 06:43:53.000 295 26285.05 230.00 -19616.84 88888.00 2009-10-22 06:43:54.000 295 26285.04 230.00 -19616.84 88888.00 2009-10-22 06:43:55.000 295 26285.04 230.01 -19616.86 99999.00 2009-10-22 06:43:56.000 295 26285.07 230.02 -19616.88 88888.00 2009-10-22 06:43:57.000 295 26285.05 230.00 -19616.84 88888.00 2009-10-22 06:43:58.000 295 26285.05 230.00 -19616.83 88888.00 2009-10-22 06:43:59.000 295 26285.05 230.01 -19616.85 88888.00 2009-10-22 06:44:00.000 295 26285.06 230.06 -19616.85 99999.00 2009-10-22 06:44:01.000 295 26285.06 230.09 -19616.88 88888.00 2009-10-22 06:44:02.000 295 26285.02 230.06 -19616.88 88888.00 2009-10-22 06:44:03.000 295 26284.99 230.04 -19616.87 88888.00 2009-10-22 06:44:04.000 295 26285.02 230.03 -19616.84 88888.00 2009-10-22 06:44:05.000 295 26285.02 230.05 -19616.89 99999.00 2009-10-22 06:44:06.000 295 26285.01 230.06 -19616.92 88888.00 2009-10-22 06:44:07.000 295 26284.99 230.02 -19616.90 88888.00 2009-10-22 06:44:08.000 295 26284.97 230.04 -19616.92 88888.00 2009-10-22 06:44:09.000 295 26284.97 230.05 -19616.92 88888.00 2009-10-22 06:44:10.000 295 26284.99 230.06 -19616.97 99999.00 2009-10-22 06:44:11.000 295 26284.96 230.06 -19616.93 88888.00 2009-10-22 06:44:12.000 295 26284.93 230.04 -19616.94 88888.00 2009-10-22 06:44:13.000 295 26284.91 230.06 -19616.90 88888.00 2009-10-22 06:44:14.000 295 26284.92 230.09 -19616.89 88888.00 2009-10-22 06:44:15.000 295 26284.94 230.14 -19616.89 99999.00 2009-10-22 06:44:16.000 295 26284.97 230.12 -19616.88 88888.00 2009-10-22 06:44:17.000 295 26284.95 230.09 -19616.88 88888.00 2009-10-22 06:44:18.000 295 26284.92 230.04 -19616.88 88888.00 2009-10-22 06:44:19.000 295 26284.92 230.01 -19616.86 88888.00 2009-10-22 06:44:20.000 295 26284.95 230.01 -19616.90 99999.00 2009-10-22 06:44:21.000 295 26284.99 230.07 -19616.90 88888.00 2009-10-22 06:44:22.000 295 26284.94 230.07 -19616.88 88888.00 2009-10-22 06:44:23.000 295 26284.87 230.05 -19616.89 88888.00 2009-10-22 06:44:24.000 295 26284.88 230.05 -19616.90 88888.00 2009-10-22 06:44:25.000 295 26284.91 230.08 -19616.90 99999.00 2009-10-22 06:44:26.000 295 26284.92 230.12 -19616.90 88888.00 2009-10-22 06:44:27.000 295 26284.93 230.10 -19616.92 88888.00 2009-10-22 06:44:28.000 295 26284.91 230.06 -19616.91 88888.00 2009-10-22 06:44:29.000 295 26284.91 230.03 -19616.92 88888.00 2009-10-22 06:44:30.000 295 26284.92 230.04 -19616.94 99999.00 2009-10-22 06:44:31.000 295 26284.90 230.01 -19616.92 88888.00 2009-10-22 06:44:32.000 295 26284.92 229.99 -19616.89 88888.00 2009-10-22 06:44:33.000 295 26284.92 229.96 -19616.91 88888.00 2009-10-22 06:44:34.000 295 26284.95 229.96 -19616.88 88888.00 2009-10-22 06:44:35.000 295 26284.93 229.99 -19616.90 99999.00 2009-10-22 06:44:36.000 295 26284.90 230.03 -19616.95 88888.00 2009-10-22 06:44:37.000 295 26284.89 230.03 -19616.95 88888.00 2009-10-22 06:44:38.000 295 26284.88 229.96 -19616.95 88888.00 2009-10-22 06:44:39.000 295 26284.88 229.95 -19616.96 88888.00 2009-10-22 06:44:40.000 295 26284.87 229.95 -19616.96 99999.00 2009-10-22 06:44:41.000 295 26284.86 229.95 -19616.94 88888.00 2009-10-22 06:44:42.000 295 26284.86 229.95 -19616.97 88888.00 2009-10-22 06:44:43.000 295 26284.84 229.93 -19616.95 88888.00 2009-10-22 06:44:44.000 295 26284.84 229.92 -19616.96 88888.00 2009-10-22 06:44:45.000 295 26284.83 229.95 -19616.94 99999.00 2009-10-22 06:44:46.000 295 26284.88 229.98 -19616.96 88888.00 2009-10-22 06:44:47.000 295 26284.90 229.97 -19616.97 88888.00 2009-10-22 06:44:48.000 295 26284.89 229.96 -19616.97 88888.00 2009-10-22 06:44:49.000 295 26284.89 229.94 -19616.95 88888.00 2009-10-22 06:44:50.000 295 26284.90 229.98 -19616.95 99999.00 2009-10-22 06:44:51.000 295 26284.89 230.02 -19616.97 88888.00 2009-10-22 06:44:52.000 295 26284.89 229.96 -19616.98 88888.00 2009-10-22 06:44:53.000 295 26284.86 229.91 -19616.96 88888.00 2009-10-22 06:44:54.000 295 26284.86 229.93 -19616.95 88888.00 2009-10-22 06:44:55.000 295 26284.85 229.93 -19616.96 99999.00 2009-10-22 06:44:56.000 295 26284.88 229.95 -19616.99 88888.00 2009-10-22 06:44:57.000 295 26284.88 229.90 -19616.98 88888.00 2009-10-22 06:44:58.000 295 26284.84 229.87 -19616.97 88888.00 2009-10-22 06:44:59.000 295 26284.84 229.92 -19616.99 88888.00 2009-10-22 06:45:00.000 295 26284.84 229.89 -19617.01 99999.00 2009-10-22 06:45:01.000 295 26284.84 229.92 -19616.99 88888.00 2009-10-22 06:45:02.000 295 26284.83 229.93 -19616.96 88888.00 2009-10-22 06:45:03.000 295 26284.88 229.89 -19616.95 88888.00 2009-10-22 06:45:04.000 295 26284.86 229.93 -19616.94 88888.00 2009-10-22 06:45:05.000 295 26284.84 229.93 -19616.94 99999.00 2009-10-22 06:45:06.000 295 26284.83 229.93 -19616.95 88888.00 2009-10-22 06:45:07.000 295 26284.81 229.88 -19616.94 88888.00 2009-10-22 06:45:08.000 295 26284.81 229.86 -19616.92 88888.00 2009-10-22 06:45:09.000 295 26284.81 229.85 -19616.92 88888.00 2009-10-22 06:45:10.000 295 26284.87 229.87 -19616.93 99999.00 2009-10-22 06:45:11.000 295 26284.91 229.87 -19616.91 88888.00 2009-10-22 06:45:12.000 295 26284.89 229.88 -19616.93 88888.00 2009-10-22 06:45:13.000 295 26284.84 229.83 -19616.91 88888.00 2009-10-22 06:45:14.000 295 26284.86 229.84 -19616.91 88888.00 2009-10-22 06:45:15.000 295 26284.84 229.90 -19616.90 99999.00 2009-10-22 06:45:16.000 295 26284.84 229.93 -19616.90 88888.00 2009-10-22 06:45:17.000 295 26284.85 229.87 -19616.91 88888.00 2009-10-22 06:45:18.000 295 26284.83 229.81 -19616.89 88888.00 2009-10-22 06:45:19.000 295 26284.84 229.81 -19616.91 88888.00 2009-10-22 06:45:20.000 295 26284.85 229.83 -19616.92 99999.00 2009-10-22 06:45:21.000 295 26284.83 229.85 -19616.95 88888.00 2009-10-22 06:45:22.000 295 26284.82 229.86 -19616.98 88888.00 2009-10-22 06:45:23.000 295 26284.79 229.84 -19616.98 88888.00 2009-10-22 06:45:24.000 295 26284.77 229.83 -19616.96 88888.00 2009-10-22 06:45:25.000 295 26284.78 229.83 -19616.97 99999.00 2009-10-22 06:45:26.000 295 26284.80 229.88 -19616.96 88888.00 2009-10-22 06:45:27.000 295 26284.79 229.89 -19616.96 88888.00 2009-10-22 06:45:28.000 295 26284.79 229.86 -19616.96 88888.00 2009-10-22 06:45:29.000 295 26284.78 229.84 -19616.95 88888.00 2009-10-22 06:45:30.000 295 26284.76 229.84 -19616.96 99999.00 2009-10-22 06:45:31.000 295 26284.78 229.86 -19616.94 88888.00 2009-10-22 06:45:32.000 295 26284.77 229.88 -19616.91 88888.00 2009-10-22 06:45:33.000 295 26284.76 229.86 -19616.93 88888.00 2009-10-22 06:45:34.000 295 26284.77 229.87 -19616.93 88888.00 2009-10-22 06:45:35.000 295 26284.78 229.88 -19616.94 99999.00 2009-10-22 06:45:36.000 295 26284.76 229.89 -19616.97 88888.00 2009-10-22 06:45:37.000 295 26284.77 229.88 -19616.95 88888.00 2009-10-22 06:45:38.000 295 26284.76 229.86 -19616.92 88888.00 2009-10-22 06:45:39.000 295 26284.81 229.85 -19616.92 88888.00 2009-10-22 06:45:40.000 295 26284.79 229.88 -19616.97 99999.00 2009-10-22 06:45:41.000 295 26284.82 229.92 -19616.98 88888.00 2009-10-22 06:45:42.000 295 26284.82 229.90 -19616.99 88888.00 2009-10-22 06:45:43.000 295 26284.82 229.84 -19616.94 88888.00 2009-10-22 06:45:44.000 295 26284.81 229.84 -19616.96 88888.00 2009-10-22 06:45:45.000 295 26284.86 229.88 -19616.96 99999.00 2009-10-22 06:45:46.000 295 26284.84 229.87 -19616.95 88888.00 2009-10-22 06:45:47.000 295 26284.83 229.85 -19616.92 88888.00 2009-10-22 06:45:48.000 295 26284.80 229.82 -19616.89 88888.00 2009-10-22 06:45:49.000 295 26284.80 229.82 -19616.87 88888.00 2009-10-22 06:45:50.000 295 26284.79 229.88 -19616.86 99999.00 2009-10-22 06:45:51.000 295 26284.81 229.89 -19616.92 88888.00 2009-10-22 06:45:52.000 295 26284.76 229.85 -19616.93 88888.00 2009-10-22 06:45:53.000 295 26284.73 229.81 -19616.92 88888.00 2009-10-22 06:45:54.000 295 26284.75 229.84 -19616.90 88888.00 2009-10-22 06:45:55.000 295 26284.81 229.87 -19616.93 99999.00 2009-10-22 06:45:56.000 295 26284.80 229.89 -19616.92 88888.00 2009-10-22 06:45:57.000 295 26284.73 229.86 -19616.90 88888.00 2009-10-22 06:45:58.000 295 26284.69 229.84 -19616.92 88888.00 2009-10-22 06:45:59.000 295 26284.73 229.83 -19616.92 88888.00 2009-10-22 06:46:00.000 295 26284.73 229.84 -19616.95 99999.00 2009-10-22 06:46:01.000 295 26284.72 229.89 -19616.95 88888.00 2009-10-22 06:46:02.000 295 26284.72 229.88 -19616.95 88888.00 2009-10-22 06:46:03.000 295 26284.74 229.83 -19616.94 88888.00 2009-10-22 06:46:04.000 295 26284.76 229.83 -19616.99 88888.00 2009-10-22 06:46:05.000 295 26284.76 229.87 -19617.00 99999.00 2009-10-22 06:46:06.000 295 26284.73 229.91 -19616.99 88888.00 2009-10-22 06:46:07.000 295 26284.73 229.92 -19616.97 88888.00 2009-10-22 06:46:08.000 295 26284.75 229.87 -19616.97 88888.00 2009-10-22 06:46:09.000 295 26284.72 229.85 -19617.00 88888.00 2009-10-22 06:46:10.000 295 26284.67 229.84 -19617.00 99999.00 2009-10-22 06:46:11.000 295 26284.67 229.87 -19616.97 88888.00 2009-10-22 06:46:12.000 295 26284.66 229.90 -19616.99 88888.00 2009-10-22 06:46:13.000 295 26284.68 229.87 -19617.00 88888.00 2009-10-22 06:46:14.000 295 26284.70 229.89 -19616.99 88888.00 2009-10-22 06:46:15.000 295 26284.67 229.94 -19616.99 99999.00 2009-10-22 06:46:16.000 295 26284.71 229.97 -19616.99 88888.00 2009-10-22 06:46:17.000 295 26284.71 229.88 -19616.98 88888.00 2009-10-22 06:46:18.000 295 26284.67 229.82 -19616.95 88888.00 2009-10-22 06:46:19.000 295 26284.67 229.85 -19616.93 88888.00 2009-10-22 06:46:20.000 295 26284.67 229.93 -19616.94 99999.00 2009-10-22 06:46:21.000 295 26284.66 229.96 -19616.94 88888.00 2009-10-22 06:46:22.000 295 26284.68 229.90 -19616.95 88888.00 2009-10-22 06:46:23.000 295 26284.69 229.85 -19616.91 88888.00 2009-10-22 06:46:24.000 295 26284.71 229.82 -19616.94 88888.00 2009-10-22 06:46:25.000 295 26284.72 229.81 -19617.00 99999.00 2009-10-22 06:46:26.000 295 26284.71 229.83 -19617.01 88888.00 2009-10-22 06:46:27.000 295 26284.70 229.83 -19616.97 88888.00 2009-10-22 06:46:28.000 295 26284.66 229.78 -19616.93 88888.00 2009-10-22 06:46:29.000 295 26284.66 229.76 -19616.94 88888.00 2009-10-22 06:46:30.000 295 26284.69 229.82 -19616.95 99999.00 2009-10-22 06:46:31.000 295 26284.70 229.81 -19616.93 88888.00 2009-10-22 06:46:32.000 295 26284.69 229.78 -19616.91 88888.00 2009-10-22 06:46:33.000 295 26284.70 229.78 -19616.91 88888.00 2009-10-22 06:46:34.000 295 26284.72 229.79 -19616.95 88888.00 2009-10-22 06:46:35.000 295 26284.71 229.83 -19616.94 99999.00 2009-10-22 06:46:36.000 295 26284.73 229.86 -19616.96 88888.00 2009-10-22 06:46:37.000 295 26284.75 229.82 -19616.94 88888.00 2009-10-22 06:46:38.000 295 26284.72 229.79 -19616.95 88888.00 2009-10-22 06:46:39.000 295 26284.71 229.78 -19616.98 88888.00 2009-10-22 06:46:40.000 295 26284.70 229.78 -19616.96 99999.00 2009-10-22 06:46:41.000 295 26284.71 229.82 -19616.96 88888.00 2009-10-22 06:46:42.000 295 26284.70 229.80 -19616.92 88888.00 2009-10-22 06:46:43.000 295 26284.73 229.78 -19616.93 88888.00 2009-10-22 06:46:44.000 295 26284.74 229.81 -19616.91 88888.00 2009-10-22 06:46:45.000 295 26284.74 229.84 -19616.94 99999.00 2009-10-22 06:46:46.000 295 26284.76 229.85 -19616.97 88888.00 2009-10-22 06:46:47.000 295 26284.73 229.84 -19616.95 88888.00 2009-10-22 06:46:48.000 295 26284.71 229.79 -19616.90 88888.00 2009-10-22 06:46:49.000 295 26284.70 229.80 -19616.92 88888.00 2009-10-22 06:46:50.000 295 26284.69 229.79 -19616.97 99999.00 2009-10-22 06:46:51.000 295 26284.73 229.85 -19616.98 88888.00 2009-10-22 06:46:52.000 295 26284.74 229.86 -19616.94 88888.00 2009-10-22 06:46:53.000 295 26284.72 229.82 -19616.97 88888.00 2009-10-22 06:46:54.000 295 26284.68 229.78 -19616.97 88888.00 2009-10-22 06:46:55.000 295 26284.72 229.85 -19616.97 99999.00 2009-10-22 06:46:56.000 295 26284.73 229.86 -19616.96 88888.00 2009-10-22 06:46:57.000 295 26284.69 229.82 -19616.96 88888.00 2009-10-22 06:46:58.000 295 26284.66 229.79 -19616.95 88888.00 2009-10-22 06:46:59.000 295 26284.68 229.76 -19616.97 88888.00 2009-10-22 06:47:00.000 295 26284.69 229.79 -19616.99 99999.00 2009-10-22 06:47:01.000 295 26284.66 229.82 -19616.97 88888.00 2009-10-22 06:47:02.000 295 26284.66 229.81 -19616.96 88888.00 2009-10-22 06:47:03.000 295 26284.66 229.82 -19616.98 88888.00 2009-10-22 06:47:04.000 295 26284.63 229.79 -19616.98 88888.00 2009-10-22 06:47:05.000 295 26284.66 229.77 -19617.00 99999.00 2009-10-22 06:47:06.000 295 26284.66 229.84 -19616.99 88888.00 2009-10-22 06:47:07.000 295 26284.66 229.83 -19616.98 88888.00 2009-10-22 06:47:08.000 295 26284.65 229.80 -19617.00 88888.00 2009-10-22 06:47:09.000 295 26284.63 229.79 -19617.00 88888.00 2009-10-22 06:47:10.000 295 26284.62 229.82 -19616.99 99999.00 2009-10-22 06:47:11.000 295 26284.63 229.82 -19616.99 88888.00 2009-10-22 06:47:12.000 295 26284.66 229.77 -19616.97 88888.00 2009-10-22 06:47:13.000 295 26284.66 229.75 -19616.96 88888.00 2009-10-22 06:47:14.000 295 26284.60 229.75 -19616.97 88888.00 2009-10-22 06:47:15.000 295 26284.59 229.78 -19616.99 99999.00 2009-10-22 06:47:16.000 295 26284.61 229.80 -19616.97 88888.00 2009-10-22 06:47:17.000 295 26284.63 229.76 -19617.02 88888.00 2009-10-22 06:47:18.000 295 26284.64 229.76 -19616.99 88888.00 2009-10-22 06:47:19.000 295 26284.64 229.74 -19616.99 88888.00 2009-10-22 06:47:20.000 295 26284.66 229.76 -19616.98 99999.00 2009-10-22 06:47:21.000 295 26284.64 229.80 -19616.98 88888.00 2009-10-22 06:47:22.000 295 26284.63 229.78 -19616.95 88888.00 2009-10-22 06:47:23.000 295 26284.64 229.76 -19616.96 88888.00 2009-10-22 06:47:24.000 295 26284.65 229.75 -19616.99 88888.00 2009-10-22 06:47:25.000 295 26284.67 229.77 -19616.99 99999.00 2009-10-22 06:47:26.000 295 26284.63 229.79 -19616.99 88888.00 2009-10-22 06:47:27.000 295 26284.65 229.77 -19617.00 88888.00 2009-10-22 06:47:28.000 295 26284.63 229.74 -19616.97 88888.00 2009-10-22 06:47:29.000 295 26284.60 229.78 -19617.00 88888.00 2009-10-22 06:47:30.000 295 26284.57 229.84 -19617.00 99999.00 2009-10-22 06:47:31.000 295 26284.57 229.85 -19616.99 88888.00 2009-10-22 06:47:32.000 295 26284.59 229.81 -19616.99 88888.00 2009-10-22 06:47:33.000 295 26284.59 229.78 -19616.98 88888.00 2009-10-22 06:47:34.000 295 26284.55 229.76 -19616.99 88888.00 2009-10-22 06:47:35.000 295 26284.55 229.75 -19616.97 99999.00 2009-10-22 06:47:36.000 295 26284.54 229.81 -19616.99 88888.00 2009-10-22 06:47:37.000 295 26284.56 229.77 -19616.99 88888.00 2009-10-22 06:47:38.000 295 26284.55 229.74 -19616.99 88888.00 2009-10-22 06:47:39.000 295 26284.53 229.75 -19616.97 88888.00 2009-10-22 06:47:40.000 295 26284.52 229.77 -19616.93 99999.00 2009-10-22 06:47:41.000 295 26284.53 229.79 -19616.94 88888.00 2009-10-22 06:47:42.000 295 26284.51 229.79 -19616.94 88888.00 2009-10-22 06:47:43.000 295 26284.51 229.70 -19616.93 88888.00 2009-10-22 06:47:44.000 295 26284.49 229.69 -19616.97 88888.00 2009-10-22 06:47:45.000 295 26284.47 229.72 -19616.97 99999.00 2009-10-22 06:47:46.000 295 26284.50 229.76 -19616.94 88888.00 2009-10-22 06:47:47.000 295 26284.50 229.76 -19616.94 88888.00 2009-10-22 06:47:48.000 295 26284.53 229.73 -19616.94 88888.00 2009-10-22 06:47:49.000 295 26284.53 229.74 -19616.93 88888.00 2009-10-22 06:47:50.000 295 26284.49 229.77 -19616.94 99999.00 2009-10-22 06:47:51.000 295 26284.51 229.79 -19616.96 88888.00 2009-10-22 06:47:52.000 295 26284.51 229.80 -19616.94 88888.00 2009-10-22 06:47:53.000 295 26284.49 229.80 -19616.92 88888.00 2009-10-22 06:47:54.000 295 26284.51 229.80 -19616.94 88888.00 2009-10-22 06:47:55.000 295 26284.54 229.82 -19616.94 99999.00 2009-10-22 06:47:56.000 295 26284.53 229.82 -19616.93 88888.00 2009-10-22 06:47:57.000 295 26284.53 229.80 -19616.94 88888.00 2009-10-22 06:47:58.000 295 26284.50 229.78 -19616.97 88888.00 2009-10-22 06:47:59.000 295 26284.54 229.81 -19616.96 88888.00 2009-10-22 06:48:00.000 295 26284.51 229.85 -19616.95 99999.00 2009-10-22 06:48:01.000 295 26284.54 229.88 -19616.97 88888.00 2009-10-22 06:48:02.000 295 26284.54 229.85 -19616.99 88888.00 2009-10-22 06:48:03.000 295 26284.51 229.82 -19616.98 88888.00 2009-10-22 06:48:04.000 295 26284.51 229.79 -19616.98 88888.00 2009-10-22 06:48:05.000 295 26284.51 229.82 -19616.96 99999.00 2009-10-22 06:48:06.000 295 26284.54 229.84 -19616.95 88888.00 2009-10-22 06:48:07.000 295 26284.55 229.79 -19616.94 88888.00 2009-10-22 06:48:08.000 295 26284.55 229.75 -19616.99 88888.00 2009-10-22 06:48:09.000 295 26284.55 229.75 -19616.97 88888.00 2009-10-22 06:48:10.000 295 26284.54 229.79 -19616.92 99999.00 2009-10-22 06:48:11.000 295 26284.58 229.83 -19616.88 88888.00 2009-10-22 06:48:12.000 295 26284.55 229.80 -19616.89 88888.00 2009-10-22 06:48:13.000 295 26284.55 229.73 -19616.91 88888.00 2009-10-22 06:48:14.000 295 26284.55 229.72 -19616.92 88888.00 2009-10-22 06:48:15.000 295 26284.57 229.76 -19616.92 99999.00 2009-10-22 06:48:16.000 295 26284.58 229.74 -19616.91 88888.00 2009-10-22 06:48:17.000 295 26284.58 229.72 -19616.92 88888.00 2009-10-22 06:48:18.000 295 26284.56 229.69 -19616.93 88888.00 2009-10-22 06:48:19.000 295 26284.58 229.70 -19616.95 88888.00 2009-10-22 06:48:20.000 295 26284.58 229.70 -19616.92 99999.00 2009-10-22 06:48:21.000 295 26284.61 229.72 -19616.97 88888.00 2009-10-22 06:48:22.000 295 26284.63 229.74 -19616.99 88888.00 2009-10-22 06:48:23.000 295 26284.63 229.69 -19616.96 88888.00 2009-10-22 06:48:24.000 295 26284.64 229.67 -19616.93 88888.00 2009-10-22 06:48:25.000 295 26284.65 229.69 -19616.88 99999.00 2009-10-22 06:48:26.000 295 26284.67 229.71 -19616.88 88888.00 2009-10-22 06:48:27.000 295 26284.65 229.72 -19616.90 88888.00 2009-10-22 06:48:28.000 295 26284.63 229.69 -19616.90 88888.00 2009-10-22 06:48:29.000 295 26284.65 229.70 -19616.88 88888.00 2009-10-22 06:48:30.000 295 26284.62 229.72 -19616.92 99999.00 2009-10-22 06:48:31.000 295 26284.62 229.74 -19616.94 88888.00 2009-10-22 06:48:32.000 295 26284.65 229.71 -19616.92 88888.00 2009-10-22 06:48:33.000 295 26284.63 229.67 -19616.91 88888.00 2009-10-22 06:48:34.000 295 26284.63 229.67 -19616.89 88888.00 2009-10-22 06:48:35.000 295 26284.69 229.68 -19616.94 99999.00 2009-10-22 06:48:36.000 295 26284.70 229.70 -19616.95 88888.00 2009-10-22 06:48:37.000 295 26284.69 229.67 -19616.93 88888.00 2009-10-22 06:48:38.000 295 26284.68 229.62 -19616.90 88888.00 2009-10-22 06:48:39.000 295 26284.69 229.60 -19616.88 88888.00 2009-10-22 06:48:40.000 295 26284.72 229.65 -19616.89 99999.00 2009-10-22 06:48:41.000 295 26284.72 229.69 -19616.91 88888.00 2009-10-22 06:48:42.000 295 26284.68 229.65 -19616.92 88888.00 2009-10-22 06:48:43.000 295 26284.69 229.62 -19616.88 88888.00 2009-10-22 06:48:44.000 295 26284.67 229.63 -19616.87 88888.00 2009-10-22 06:48:45.000 295 26284.68 229.66 -19616.86 99999.00 2009-10-22 06:48:46.000 295 26284.72 229.66 -19616.90 88888.00 2009-10-22 06:48:47.000 295 26284.75 229.65 -19616.89 88888.00 2009-10-22 06:48:48.000 295 26284.74 229.64 -19616.92 88888.00 2009-10-22 06:48:49.000 295 26284.73 229.62 -19616.89 88888.00 2009-10-22 06:48:50.000 295 26284.74 229.64 -19616.90 99999.00 2009-10-22 06:48:51.000 295 26284.73 229.65 -19616.87 88888.00 2009-10-22 06:48:52.000 295 26284.69 229.62 -19616.91 88888.00 2009-10-22 06:48:53.000 295 26284.71 229.58 -19616.90 88888.00 2009-10-22 06:48:54.000 295 26284.69 229.61 -19616.90 88888.00 2009-10-22 06:48:55.000 295 26284.73 229.64 -19616.89 99999.00 2009-10-22 06:48:56.000 295 26284.75 229.64 -19616.89 88888.00 2009-10-22 06:48:57.000 295 26284.71 229.60 -19616.91 88888.00 2009-10-22 06:48:58.000 295 26284.73 229.53 -19616.88 88888.00 2009-10-22 06:48:59.000 295 26284.74 229.54 -19616.88 88888.00 2009-10-22 06:49:00.000 295 26284.75 229.57 -19616.89 99999.00 2009-10-22 06:49:01.000 295 26284.72 229.59 -19616.89 88888.00 2009-10-22 06:49:02.000 295 26284.71 229.54 -19616.88 88888.00 2009-10-22 06:49:03.000 295 26284.71 229.53 -19616.91 88888.00 2009-10-22 06:49:04.000 295 26284.73 229.54 -19616.90 88888.00 2009-10-22 06:49:05.000 295 26284.76 229.58 -19616.87 99999.00 2009-10-22 06:49:06.000 295 26284.73 229.61 -19616.89 88888.00 2009-10-22 06:49:07.000 295 26284.71 229.61 -19616.88 88888.00 2009-10-22 06:49:08.000 295 26284.70 229.60 -19616.85 88888.00 2009-10-22 06:49:09.000 295 26284.68 229.57 -19616.87 88888.00 2009-10-22 06:49:10.000 295 26284.72 229.59 -19616.89 99999.00 2009-10-22 06:49:11.000 295 26284.74 229.59 -19616.89 88888.00 2009-10-22 06:49:12.000 295 26284.73 229.57 -19616.86 88888.00 2009-10-22 06:49:13.000 295 26284.74 229.57 -19616.88 88888.00 2009-10-22 06:49:14.000 295 26284.71 229.57 -19616.90 88888.00 2009-10-22 06:49:15.000 295 26284.70 229.59 -19616.88 99999.00 2009-10-22 06:49:16.000 295 26284.73 229.58 -19616.88 88888.00 2009-10-22 06:49:17.000 295 26284.70 229.57 -19616.87 88888.00 2009-10-22 06:49:18.000 295 26284.68 229.53 -19616.90 88888.00 2009-10-22 06:49:19.000 295 26284.67 229.56 -19616.90 88888.00 2009-10-22 06:49:20.000 295 26284.68 229.58 -19616.95 99999.00 2009-10-22 06:49:21.000 295 26284.69 229.58 -19616.97 88888.00 2009-10-22 06:49:22.000 295 26284.65 229.54 -19616.93 88888.00 2009-10-22 06:49:23.000 295 26284.63 229.56 -19616.93 88888.00 2009-10-22 06:49:24.000 295 26284.59 229.56 -19616.96 88888.00 2009-10-22 06:49:25.000 295 26284.58 229.57 -19616.93 99999.00 2009-10-22 06:49:26.000 295 26284.62 229.55 -19616.94 88888.00 2009-10-22 06:49:27.000 295 26284.65 229.54 -19616.94 88888.00 2009-10-22 06:49:28.000 295 26284.63 229.51 -19616.95 88888.00 2009-10-22 06:49:29.000 295 26284.61 229.48 -19616.97 88888.00 2009-10-22 06:49:30.000 295 26284.59 229.52 -19616.98 99999.00 2009-10-22 06:49:31.000 295 26284.60 229.57 -19616.95 88888.00 2009-10-22 06:49:32.000 295 26284.58 229.55 -19616.97 88888.00 2009-10-22 06:49:33.000 295 26284.58 229.55 -19616.97 88888.00 2009-10-22 06:49:34.000 295 26284.58 229.55 -19616.99 88888.00 2009-10-22 06:49:35.000 295 26284.56 229.60 -19616.99 99999.00 2009-10-22 06:49:36.000 295 26284.59 229.66 -19616.99 88888.00 2009-10-22 06:49:37.000 295 26284.60 229.63 -19617.01 88888.00 2009-10-22 06:49:38.000 295 26284.57 229.60 -19616.98 88888.00 2009-10-22 06:49:39.000 295 26284.60 229.60 -19616.99 88888.00 2009-10-22 06:49:40.000 295 26284.64 229.60 -19616.98 99999.00 2009-10-22 06:49:41.000 295 26284.63 229.63 -19616.96 88888.00 2009-10-22 06:49:42.000 295 26284.63 229.62 -19616.97 88888.00 2009-10-22 06:49:43.000 295 26284.63 229.54 -19616.96 88888.00 2009-10-22 06:49:44.000 295 26284.61 229.53 -19616.98 88888.00 2009-10-22 06:49:45.000 295 26284.62 229.59 -19617.00 99999.00 2009-10-22 06:49:46.000 295 26284.67 229.61 -19617.00 88888.00 2009-10-22 06:49:47.000 295 26284.66 229.58 -19617.01 88888.00 2009-10-22 06:49:48.000 295 26284.63 229.52 -19617.00 88888.00 2009-10-22 06:49:49.000 295 26284.61 229.52 -19616.95 88888.00 2009-10-22 06:49:50.000 295 26284.62 229.55 -19616.96 99999.00 2009-10-22 06:49:51.000 295 26284.61 229.57 -19616.97 88888.00 2009-10-22 06:49:52.000 295 26284.63 229.55 -19616.95 88888.00 2009-10-22 06:49:53.000 295 26284.61 229.54 -19616.91 88888.00 2009-10-22 06:49:54.000 295 26284.61 229.53 -19616.92 88888.00 2009-10-22 06:49:55.000 295 26284.61 229.57 -19616.95 99999.00 2009-10-22 06:49:56.000 295 26284.65 229.61 -19616.98 88888.00 2009-10-22 06:49:57.000 295 26284.62 229.56 -19616.94 88888.00 2009-10-22 06:49:58.000 295 26284.63 229.51 -19616.93 88888.00 2009-10-22 06:49:59.000 295 26284.65 229.52 -19616.97 88888.00 2009-10-22 06:50:00.000 295 26284.65 229.57 -19616.95 99999.00 2009-10-22 06:50:01.000 295 26284.62 229.60 -19616.98 88888.00 2009-10-22 06:50:02.000 295 26284.61 229.57 -19616.99 88888.00 2009-10-22 06:50:03.000 295 26284.60 229.50 -19616.98 88888.00 2009-10-22 06:50:04.000 295 26284.62 229.49 -19616.95 88888.00 2009-10-22 06:50:05.000 295 26284.60 229.54 -19616.94 99999.00 2009-10-22 06:50:06.000 295 26284.61 229.60 -19616.96 88888.00 2009-10-22 06:50:07.000 295 26284.59 229.56 -19616.97 88888.00 2009-10-22 06:50:08.000 295 26284.60 229.54 -19616.94 88888.00 2009-10-22 06:50:09.000 295 26284.63 229.51 -19616.93 88888.00 2009-10-22 06:50:10.000 295 26284.66 229.53 -19616.93 99999.00 2009-10-22 06:50:11.000 295 26284.67 229.50 -19616.95 88888.00 2009-10-22 06:50:12.000 295 26284.67 229.51 -19616.96 88888.00 2009-10-22 06:50:13.000 295 26284.63 229.49 -19616.97 88888.00 2009-10-22 06:50:14.000 295 26284.65 229.48 -19616.93 88888.00 2009-10-22 06:50:15.000 295 26284.65 229.52 -19616.91 99999.00 2009-10-22 06:50:16.000 295 26284.66 229.57 -19616.92 88888.00 2009-10-22 06:50:17.000 295 26284.66 229.52 -19616.91 88888.00 2009-10-22 06:50:18.000 295 26284.63 229.51 -19616.89 88888.00 2009-10-22 06:50:19.000 295 26284.63 229.54 -19616.88 88888.00 2009-10-22 06:50:20.000 295 26284.65 229.60 -19616.87 99999.00 2009-10-22 06:50:21.000 295 26284.67 229.65 -19616.88 88888.00 2009-10-22 06:50:22.000 295 26284.68 229.64 -19616.91 88888.00 2009-10-22 06:50:23.000 295 26284.69 229.62 -19616.91 88888.00 2009-10-22 06:50:24.000 295 26284.68 229.61 -19616.89 88888.00 2009-10-22 06:50:25.000 295 26284.71 229.63 -19616.93 99999.00 2009-10-22 06:50:26.000 295 26284.76 229.64 -19616.92 88888.00 2009-10-22 06:50:27.000 295 26284.74 229.63 -19616.90 88888.00 2009-10-22 06:50:28.000 295 26284.70 229.63 -19616.92 88888.00 2009-10-22 06:50:29.000 295 26284.70 229.61 -19616.95 88888.00 2009-10-22 06:50:30.000 295 26284.71 229.63 -19616.93 99999.00 2009-10-22 06:50:31.000 295 26284.75 229.67 -19616.92 88888.00 2009-10-22 06:50:32.000 295 26284.76 229.64 -19616.94 88888.00 2009-10-22 06:50:33.000 295 26284.75 229.61 -19616.91 88888.00 2009-10-22 06:50:34.000 295 26284.76 229.63 -19616.95 88888.00 2009-10-22 06:50:35.000 295 26284.77 229.66 -19616.92 99999.00 2009-10-22 06:50:36.000 295 26284.81 229.70 -19616.93 88888.00 2009-10-22 06:50:37.000 295 26284.81 229.66 -19616.92 88888.00 2009-10-22 06:50:38.000 295 26284.76 229.63 -19616.95 88888.00 2009-10-22 06:50:39.000 295 26284.75 229.67 -19616.95 88888.00 2009-10-22 06:50:40.000 295 26284.78 229.69 -19616.94 99999.00 2009-10-22 06:50:41.000 295 26284.81 229.71 -19616.92 88888.00 2009-10-22 06:50:42.000 295 26284.77 229.65 -19616.94 88888.00 2009-10-22 06:50:43.000 295 26284.77 229.59 -19616.93 88888.00 2009-10-22 06:50:44.000 295 26284.76 229.60 -19616.95 88888.00 2009-10-22 06:50:45.000 295 26284.78 229.63 -19616.95 99999.00 2009-10-22 06:50:46.000 295 26284.80 229.61 -19616.94 88888.00 2009-10-22 06:50:47.000 295 26284.82 229.57 -19616.93 88888.00 2009-10-22 06:50:48.000 295 26284.82 229.58 -19616.92 88888.00 2009-10-22 06:50:49.000 295 26284.81 229.56 -19616.92 88888.00 2009-10-22 06:50:50.000 295 26284.85 229.60 -19616.92 99999.00 2009-10-22 06:50:51.000 295 26284.87 229.65 -19616.90 88888.00 2009-10-22 06:50:52.000 295 26284.86 229.59 -19616.92 88888.00 2009-10-22 06:50:53.000 295 26284.86 229.59 -19616.91 88888.00 2009-10-22 06:50:54.000 295 26284.86 229.62 -19616.91 88888.00 2009-10-22 06:50:55.000 295 26284.88 229.62 -19616.90 99999.00 2009-10-22 06:50:56.000 295 26284.88 229.67 -19616.89 88888.00 2009-10-22 06:50:57.000 295 26284.87 229.65 -19616.91 88888.00 2009-10-22 06:50:58.000 295 26284.84 229.61 -19616.89 88888.00 2009-10-22 06:50:59.000 295 26284.82 229.62 -19616.90 88888.00 2009-10-22 06:51:00.000 295 26284.83 229.64 -19616.90 99999.00 2009-10-22 06:51:01.000 295 26284.82 229.64 -19616.90 88888.00 2009-10-22 06:51:02.000 295 26284.81 229.58 -19616.89 88888.00 2009-10-22 06:51:03.000 295 26284.80 229.59 -19616.90 88888.00 2009-10-22 06:51:04.000 295 26284.78 229.58 -19616.86 88888.00 2009-10-22 06:51:05.000 295 26284.82 229.59 -19616.88 99999.00 2009-10-22 06:51:06.000 295 26284.83 229.59 -19616.85 88888.00 2009-10-22 06:51:07.000 295 26284.79 229.56 -19616.85 88888.00 2009-10-22 06:51:08.000 295 26284.76 229.58 -19616.84 88888.00 2009-10-22 06:51:09.000 295 26284.79 229.59 -19616.85 88888.00 2009-10-22 06:51:10.000 295 26284.81 229.60 -19616.88 99999.00 2009-10-22 06:51:11.000 295 26284.83 229.60 -19616.92 88888.00 2009-10-22 06:51:12.000 295 26284.85 229.58 -19616.86 88888.00 2009-10-22 06:51:13.000 295 26284.84 229.55 -19616.87 88888.00 2009-10-22 06:51:14.000 295 26284.80 229.53 -19616.90 88888.00 2009-10-22 06:51:15.000 295 26284.81 229.55 -19616.89 99999.00 2009-10-22 06:51:16.000 295 26284.80 229.59 -19616.94 88888.00 2009-10-22 06:51:17.000 295 26284.78 229.59 -19616.93 88888.00 2009-10-22 06:51:18.000 295 26284.82 229.58 -19616.88 88888.00 2009-10-22 06:51:19.000 295 26284.80 229.59 -19616.90 88888.00 2009-10-22 06:51:20.000 295 26284.78 229.59 -19616.92 99999.00 2009-10-22 06:51:21.000 295 26284.80 229.63 -19616.89 88888.00 2009-10-22 06:51:22.000 295 26284.76 229.66 -19616.89 88888.00 2009-10-22 06:51:23.000 295 26284.76 229.64 -19616.92 88888.00 2009-10-22 06:51:24.000 295 26284.77 229.64 -19616.91 88888.00 2009-10-22 06:51:25.000 295 26284.78 229.68 -19616.91 99999.00 2009-10-22 06:51:26.000 295 26284.80 229.69 -19616.92 88888.00 2009-10-22 06:51:27.000 295 26284.79 229.69 -19616.92 88888.00 2009-10-22 06:51:28.000 295 26284.81 229.68 -19616.93 88888.00 2009-10-22 06:51:29.000 295 26284.77 229.66 -19616.93 88888.00 2009-10-22 06:51:30.000 295 26284.77 229.68 -19616.93 99999.00 2009-10-22 06:51:31.000 295 26284.77 229.73 -19616.91 88888.00 2009-10-22 06:51:32.000 295 26284.72 229.72 -19616.93 88888.00 2009-10-22 06:51:33.000 295 26284.68 229.65 -19616.88 88888.00 2009-10-22 06:51:34.000 295 26284.70 229.66 -19616.91 88888.00 2009-10-22 06:51:35.000 295 26284.72 229.69 -19616.96 99999.00 2009-10-22 06:51:36.000 295 26284.73 229.70 -19616.95 88888.00 2009-10-22 06:51:37.000 295 26284.76 229.69 -19616.95 88888.00 2009-10-22 06:51:38.000 295 26284.76 229.70 -19616.94 88888.00 2009-10-22 06:51:39.000 295 26284.73 229.66 -19616.96 88888.00 2009-10-22 06:51:40.000 295 26284.77 229.69 -19616.95 99999.00 2009-10-22 06:51:41.000 295 26284.79 229.73 -19616.95 88888.00 2009-10-22 06:51:42.000 295 26284.76 229.71 -19616.93 88888.00 2009-10-22 06:51:43.000 295 26284.76 229.70 -19616.93 88888.00 2009-10-22 06:51:44.000 295 26284.72 229.72 -19616.90 88888.00 2009-10-22 06:51:45.000 295 26284.71 229.71 -19616.93 99999.00 2009-10-22 06:51:46.000 295 26284.72 229.70 -19616.92 88888.00 2009-10-22 06:51:47.000 295 26284.75 229.70 -19616.88 88888.00 2009-10-22 06:51:48.000 295 26284.74 229.67 -19616.91 88888.00 2009-10-22 06:51:49.000 295 26284.73 229.67 -19616.92 88888.00 2009-10-22 06:51:50.000 295 26284.75 229.69 -19616.90 99999.00 2009-10-22 06:51:51.000 295 26284.74 229.73 -19616.89 88888.00 2009-10-22 06:51:52.000 295 26284.74 229.70 -19616.90 88888.00 2009-10-22 06:51:53.000 295 26284.72 229.68 -19616.89 88888.00 2009-10-22 06:51:54.000 295 26284.71 229.68 -19616.89 88888.00 2009-10-22 06:51:55.000 295 26284.70 229.71 -19616.93 99999.00 2009-10-22 06:51:56.000 295 26284.74 229.70 -19616.93 88888.00 2009-10-22 06:51:57.000 295 26284.76 229.66 -19616.92 88888.00 2009-10-22 06:51:58.000 295 26284.78 229.62 -19616.91 88888.00 2009-10-22 06:51:59.000 295 26284.76 229.62 -19616.92 88888.00 2009-10-22 06:52:00.000 295 26284.76 229.68 -19616.86 99999.00 2009-10-22 06:52:01.000 295 26284.77 229.70 -19616.88 88888.00 2009-10-22 06:52:02.000 295 26284.76 229.68 -19616.88 88888.00 2009-10-22 06:52:03.000 295 26284.78 229.65 -19616.86 88888.00 2009-10-22 06:52:04.000 295 26284.78 229.62 -19616.88 88888.00 2009-10-22 06:52:05.000 295 26284.76 229.65 -19616.92 99999.00 2009-10-22 06:52:06.000 295 26284.73 229.70 -19616.93 88888.00 2009-10-22 06:52:07.000 295 26284.75 229.68 -19616.93 88888.00 2009-10-22 06:52:08.000 295 26284.77 229.66 -19616.92 88888.00 2009-10-22 06:52:09.000 295 26284.74 229.66 -19616.88 88888.00 2009-10-22 06:52:10.000 295 26284.74 229.66 -19616.88 99999.00 2009-10-22 06:52:11.000 295 26284.75 229.72 -19616.87 88888.00 2009-10-22 06:52:12.000 295 26284.77 229.68 -19616.89 88888.00 2009-10-22 06:52:13.000 295 26284.75 229.63 -19616.87 88888.00 2009-10-22 06:52:14.000 295 26284.73 229.62 -19616.87 88888.00 2009-10-22 06:52:15.000 295 26284.76 229.67 -19616.88 99999.00 2009-10-22 06:52:16.000 295 26284.75 229.67 -19616.89 88888.00 2009-10-22 06:52:17.000 295 26284.76 229.64 -19616.89 88888.00 2009-10-22 06:52:18.000 295 26284.74 229.66 -19616.90 88888.00 2009-10-22 06:52:19.000 295 26284.72 229.67 -19616.89 88888.00 2009-10-22 06:52:20.000 295 26284.75 229.72 -19616.89 99999.00 2009-10-22 06:52:21.000 295 26284.77 229.72 -19616.94 88888.00 2009-10-22 06:52:22.000 295 26284.79 229.69 -19616.92 88888.00 2009-10-22 06:52:23.000 295 26284.76 229.65 -19616.91 88888.00 2009-10-22 06:52:24.000 295 26284.74 229.65 -19616.93 88888.00 2009-10-22 06:52:25.000 295 26284.76 229.63 -19616.91 99999.00 2009-10-22 06:52:26.000 295 26284.77 229.66 -19616.90 88888.00 2009-10-22 06:52:27.000 295 26284.76 229.64 -19616.90 88888.00 2009-10-22 06:52:28.000 295 26284.75 229.60 -19616.91 88888.00 2009-10-22 06:52:29.000 295 26284.76 229.60 -19616.90 88888.00 2009-10-22 06:52:30.000 295 26284.77 229.66 -19616.92 99999.00 2009-10-22 06:52:31.000 295 26284.73 229.69 -19616.92 88888.00 2009-10-22 06:52:32.000 295 26284.73 229.67 -19616.92 88888.00 2009-10-22 06:52:33.000 295 26284.72 229.65 -19616.93 88888.00 2009-10-22 06:52:34.000 295 26284.70 229.64 -19616.94 88888.00 2009-10-22 06:52:35.000 295 26284.70 229.66 -19616.92 99999.00 2009-10-22 06:52:36.000 295 26284.73 229.69 -19616.92 88888.00 2009-10-22 06:52:37.000 295 26284.73 229.66 -19616.92 88888.00 2009-10-22 06:52:38.000 295 26284.75 229.65 -19616.87 88888.00 2009-10-22 06:52:39.000 295 26284.73 229.65 -19616.86 88888.00 2009-10-22 06:52:40.000 295 26284.73 229.67 -19616.87 99999.00 2009-10-22 06:52:41.000 295 26284.75 229.69 -19616.88 88888.00 2009-10-22 06:52:42.000 295 26284.72 229.68 -19616.87 88888.00 2009-10-22 06:52:43.000 295 26284.70 229.71 -19616.86 88888.00 2009-10-22 06:52:44.000 295 26284.71 229.72 -19616.88 88888.00 2009-10-22 06:52:45.000 295 26284.69 229.73 -19616.91 99999.00 2009-10-22 06:52:46.000 295 26284.71 229.74 -19616.89 88888.00 2009-10-22 06:52:47.000 295 26284.71 229.73 -19616.87 88888.00 2009-10-22 06:52:48.000 295 26284.68 229.72 -19616.87 88888.00 2009-10-22 06:52:49.000 295 26284.66 229.69 -19616.89 88888.00 2009-10-22 06:52:50.000 295 26284.66 229.68 -19616.89 99999.00 2009-10-22 06:52:51.000 295 26284.69 229.72 -19616.89 88888.00 2009-10-22 06:52:52.000 295 26284.69 229.72 -19616.92 88888.00 2009-10-22 06:52:53.000 295 26284.70 229.69 -19616.92 88888.00 2009-10-22 06:52:54.000 295 26284.72 229.69 -19616.90 88888.00 2009-10-22 06:52:55.000 295 26284.72 229.70 -19616.94 99999.00 2009-10-22 06:52:56.000 295 26284.70 229.75 -19616.95 88888.00 2009-10-22 06:52:57.000 295 26284.66 229.71 -19616.96 88888.00 2009-10-22 06:52:58.000 295 26284.65 229.71 -19616.92 88888.00 2009-10-22 06:52:59.000 295 26284.67 229.71 -19616.91 88888.00 2009-10-22 06:53:00.000 295 26284.66 229.75 -19616.90 99999.00 2009-10-22 06:53:01.000 295 26284.66 229.79 -19616.93 88888.00 2009-10-22 06:53:02.000 295 26284.63 229.75 -19616.91 88888.00 2009-10-22 06:53:03.000 295 26284.63 229.74 -19616.92 88888.00 2009-10-22 06:53:04.000 295 26284.65 229.77 -19616.93 88888.00 2009-10-22 06:53:05.000 295 26284.65 229.77 -19616.94 99999.00 2009-10-22 06:53:06.000 295 26284.67 229.81 -19616.95 88888.00 2009-10-22 06:53:07.000 295 26284.67 229.76 -19616.92 88888.00 2009-10-22 06:53:08.000 295 26284.69 229.76 -19616.95 88888.00 2009-10-22 06:53:09.000 295 26284.69 229.74 -19616.94 88888.00 2009-10-22 06:53:10.000 295 26284.64 229.73 -19616.89 99999.00 2009-10-22 06:53:11.000 295 26284.63 229.77 -19616.90 88888.00 2009-10-22 06:53:12.000 295 26284.64 229.76 -19616.99 88888.00 2009-10-22 06:53:13.000 295 26284.59 229.75 -19616.99 88888.00 2009-10-22 06:53:14.000 295 26284.58 229.77 -19616.95 88888.00 2009-10-22 06:53:15.000 295 26284.59 229.79 -19616.95 99999.00 2009-10-22 06:53:16.000 295 26284.60 229.80 -19616.94 88888.00 2009-10-22 06:53:17.000 295 26284.55 229.78 -19616.93 88888.00 2009-10-22 06:53:18.000 295 26284.60 229.76 -19616.97 88888.00 2009-10-22 06:53:19.000 295 26284.58 229.80 -19616.98 88888.00 2009-10-22 06:53:20.000 295 26284.61 229.83 -19616.94 99999.00 2009-10-22 06:53:21.000 295 26284.64 229.83 -19616.94 88888.00 2009-10-22 06:53:22.000 295 26284.63 229.81 -19616.99 88888.00 2009-10-22 06:53:23.000 295 26284.61 229.78 -19616.97 88888.00 2009-10-22 06:53:24.000 295 26284.59 229.76 -19616.95 88888.00 2009-10-22 06:53:25.000 295 26284.58 229.75 -19616.97 99999.00 2009-10-22 06:53:26.000 295 26284.59 229.78 -19616.98 88888.00 2009-10-22 06:53:27.000 295 26284.59 229.77 -19616.98 88888.00 2009-10-22 06:53:28.000 295 26284.61 229.75 -19616.92 88888.00 2009-10-22 06:53:29.000 295 26284.61 229.78 -19616.94 88888.00 2009-10-22 06:53:30.000 295 26284.59 229.81 -19616.93 99999.00 2009-10-22 06:53:31.000 295 26284.60 229.80 -19616.95 88888.00 2009-10-22 06:53:32.000 295 26284.59 229.80 -19616.97 88888.00 2009-10-22 06:53:33.000 295 26284.61 229.79 -19616.94 88888.00 2009-10-22 06:53:34.000 295 26284.61 229.83 -19616.92 88888.00 2009-10-22 06:53:35.000 295 26284.61 229.85 -19616.93 99999.00 2009-10-22 06:53:36.000 295 26284.61 229.88 -19616.92 88888.00 2009-10-22 06:53:37.000 295 26284.64 229.85 -19616.92 88888.00 2009-10-22 06:53:38.000 295 26284.63 229.82 -19616.96 88888.00 2009-10-22 06:53:39.000 295 26284.63 229.76 -19616.94 88888.00 2009-10-22 06:53:40.000 295 26284.63 229.80 -19616.90 99999.00 2009-10-22 06:53:41.000 295 26284.64 229.83 -19616.91 88888.00 2009-10-22 06:53:42.000 295 26284.66 229.82 -19616.91 88888.00 2009-10-22 06:53:43.000 295 26284.67 229.79 -19616.91 88888.00 2009-10-22 06:53:44.000 295 26284.68 229.81 -19616.88 88888.00 2009-10-22 06:53:45.000 295 26284.72 229.81 -19616.89 99999.00 2009-10-22 06:53:46.000 295 26284.73 229.84 -19616.87 88888.00 2009-10-22 06:53:47.000 295 26284.73 229.82 -19616.89 88888.00 2009-10-22 06:53:48.000 295 26284.71 229.77 -19616.90 88888.00 2009-10-22 06:53:49.000 295 26284.75 229.76 -19616.91 88888.00 2009-10-22 06:53:50.000 295 26284.72 229.77 -19616.91 99999.00 2009-10-22 06:53:51.000 295 26284.72 229.77 -19616.88 88888.00 2009-10-22 06:53:52.000 295 26284.72 229.75 -19616.87 88888.00 2009-10-22 06:53:53.000 295 26284.69 229.70 -19616.85 88888.00 2009-10-22 06:53:54.000 295 26284.68 229.71 -19616.83 88888.00 2009-10-22 06:53:55.000 295 26284.67 229.76 -19616.83 99999.00 2009-10-22 06:53:56.000 295 26284.70 229.79 -19616.85 88888.00 2009-10-22 06:53:57.000 295 26284.70 229.76 -19616.84 88888.00 2009-10-22 06:53:58.000 295 26284.67 229.78 -19616.85 88888.00 2009-10-22 06:53:59.000 295 26284.64 229.80 -19616.85 88888.00 2009-10-22 06:54:00.000 295 26284.68 229.83 -19616.86 99999.00 2009-10-22 06:54:01.000 295 26284.70 229.84 -19616.84 88888.00 2009-10-22 06:54:02.000 295 26284.65 229.81 -19616.84 88888.00 2009-10-22 06:54:03.000 295 26284.64 229.80 -19616.81 88888.00 2009-10-22 06:54:04.000 295 26284.66 229.80 -19616.84 88888.00 2009-10-22 06:54:05.000 295 26284.67 229.85 -19616.88 99999.00 2009-10-22 06:54:06.000 295 26284.63 229.86 -19616.90 88888.00 2009-10-22 06:54:07.000 295 26284.64 229.84 -19616.88 88888.00 2009-10-22 06:54:08.000 295 26284.64 229.83 -19616.88 88888.00 2009-10-22 06:54:09.000 295 26284.65 229.82 -19616.86 88888.00 2009-10-22 06:54:10.000 295 26284.67 229.86 -19616.84 99999.00 2009-10-22 06:54:11.000 295 26284.68 229.89 -19616.86 88888.00 2009-10-22 06:54:12.000 295 26284.66 229.87 -19616.85 88888.00 2009-10-22 06:54:13.000 295 26284.65 229.83 -19616.84 88888.00 2009-10-22 06:54:14.000 295 26284.65 229.85 -19616.84 88888.00 2009-10-22 06:54:15.000 295 26284.67 229.89 -19616.84 99999.00 2009-10-22 06:54:16.000 295 26284.69 229.93 -19616.86 88888.00 2009-10-22 06:54:17.000 295 26284.66 229.90 -19616.89 88888.00 2009-10-22 06:54:18.000 295 26284.67 229.91 -19616.87 88888.00 2009-10-22 06:54:19.000 295 26284.67 229.94 -19616.89 88888.00 2009-10-22 06:54:20.000 295 26284.69 229.94 -19616.93 99999.00 2009-10-22 06:54:21.000 295 26284.67 229.92 -19616.93 88888.00 2009-10-22 06:54:22.000 295 26284.64 229.92 -19616.94 88888.00 2009-10-22 06:54:23.000 295 26284.63 229.88 -19616.94 88888.00 2009-10-22 06:54:24.000 295 26284.60 229.90 -19616.93 88888.00 2009-10-22 06:54:25.000 295 26284.63 229.94 -19616.91 99999.00 2009-10-22 06:54:26.000 295 26284.62 229.97 -19616.88 88888.00 2009-10-22 06:54:27.000 295 26284.62 229.95 -19616.88 88888.00 2009-10-22 06:54:28.000 295 26284.64 229.94 -19616.84 88888.00 2009-10-22 06:54:29.000 295 26284.61 229.91 -19616.83 88888.00 2009-10-22 06:54:30.000 295 26284.63 229.98 -19616.87 99999.00 2009-10-22 06:54:31.000 295 26284.63 230.01 -19616.88 88888.00 2009-10-22 06:54:32.000 295 26284.63 229.94 -19616.88 88888.00 2009-10-22 06:54:33.000 295 26284.62 229.89 -19616.91 88888.00 2009-10-22 06:54:34.000 295 26284.64 229.87 -19616.88 88888.00 2009-10-22 06:54:35.000 295 26284.62 229.90 -19616.88 99999.00 2009-10-22 06:54:36.000 295 26284.60 229.91 -19616.89 88888.00 2009-10-22 06:54:37.000 295 26284.58 229.93 -19616.89 88888.00 2009-10-22 06:54:38.000 295 26284.60 229.93 -19616.90 88888.00 2009-10-22 06:54:39.000 295 26284.58 229.88 -19616.93 88888.00 2009-10-22 06:54:40.000 295 26284.57 229.88 -19616.96 99999.00 2009-10-22 06:54:41.000 295 26284.59 229.91 -19616.93 88888.00 2009-10-22 06:54:42.000 295 26284.61 229.88 -19616.93 88888.00 2009-10-22 06:54:43.000 295 26284.59 229.90 -19616.94 88888.00 2009-10-22 06:54:44.000 295 26284.60 229.95 -19616.92 88888.00 2009-10-22 06:54:45.000 295 26284.56 229.98 -19616.94 99999.00 2009-10-22 06:54:46.000 295 26284.58 230.03 -19616.94 88888.00 2009-10-22 06:54:47.000 295 26284.60 230.02 -19616.90 88888.00 2009-10-22 06:54:48.000 295 26284.59 230.00 -19616.92 88888.00 2009-10-22 06:54:49.000 295 26284.59 230.00 -19616.92 88888.00 2009-10-22 06:54:50.000 295 26284.58 229.99 -19616.93 99999.00 2009-10-22 06:54:51.000 295 26284.62 230.00 -19616.94 88888.00 2009-10-22 06:54:52.000 295 26284.62 230.01 -19616.90 88888.00 2009-10-22 06:54:53.000 295 26284.64 230.00 -19616.90 88888.00 2009-10-22 06:54:54.000 295 26284.59 229.98 -19616.87 88888.00 2009-10-22 06:54:55.000 295 26284.57 229.98 -19616.88 99999.00 2009-10-22 06:54:56.000 295 26284.58 230.01 -19616.89 88888.00 2009-10-22 06:54:57.000 295 26284.59 229.99 -19616.83 88888.00 2009-10-22 06:54:58.000 295 26284.59 229.99 -19616.84 88888.00 2009-10-22 06:54:59.000 295 26284.57 229.99 -19616.88 88888.00 2009-10-22 06:55:00.000 295 26284.61 230.03 -19616.92 99999.00 2009-10-22 06:55:01.000 295 26284.58 230.05 -19616.86 88888.00 2009-10-22 06:55:02.000 295 26284.61 230.02 -19616.85 88888.00 2009-10-22 06:55:03.000 295 26284.62 230.00 -19616.88 88888.00 2009-10-22 06:55:04.000 295 26284.63 230.00 -19616.90 88888.00 2009-10-22 06:55:05.000 295 26284.60 230.03 -19616.91 99999.00 2009-10-22 06:55:06.000 295 26284.62 230.06 -19616.90 88888.00 2009-10-22 06:55:07.000 295 26284.62 230.01 -19616.89 88888.00 2009-10-22 06:55:08.000 295 26284.60 229.96 -19616.87 88888.00 2009-10-22 06:55:09.000 295 26284.61 229.98 -19616.87 88888.00 2009-10-22 06:55:10.000 295 26284.61 230.05 -19616.90 99999.00 2009-10-22 06:55:11.000 295 26284.60 230.04 -19616.88 88888.00 2009-10-22 06:55:12.000 295 26284.59 230.01 -19616.87 88888.00 2009-10-22 06:55:13.000 295 26284.62 230.01 -19616.89 88888.00 2009-10-22 06:55:14.000 295 26284.60 230.00 -19616.88 88888.00 2009-10-22 06:55:15.000 295 26284.62 230.02 -19616.87 99999.00 2009-10-22 06:55:16.000 295 26284.62 230.03 -19616.90 88888.00 2009-10-22 06:55:17.000 295 26284.62 230.01 -19616.89 88888.00 2009-10-22 06:55:18.000 295 26284.61 230.02 -19616.86 88888.00 2009-10-22 06:55:19.000 295 26284.64 230.01 -19616.90 88888.00 2009-10-22 06:55:20.000 295 26284.65 230.03 -19616.91 99999.00 2009-10-22 06:55:21.000 295 26284.69 230.07 -19616.86 88888.00 2009-10-22 06:55:22.000 295 26284.70 230.01 -19616.85 88888.00 2009-10-22 06:55:23.000 295 26284.67 229.98 -19616.90 88888.00 2009-10-22 06:55:24.000 295 26284.70 229.96 -19616.87 88888.00 2009-10-22 06:55:25.000 295 26284.72 230.02 -19616.84 99999.00 2009-10-22 06:55:26.000 295 26284.70 230.03 -19616.84 88888.00 2009-10-22 06:55:27.000 295 26284.69 230.01 -19616.85 88888.00 2009-10-22 06:55:28.000 295 26284.71 229.97 -19616.82 88888.00 2009-10-22 06:55:29.000 295 26284.73 229.96 -19616.81 88888.00 2009-10-22 06:55:30.000 295 26284.72 230.01 -19616.81 99999.00 2009-10-22 06:55:31.000 295 26284.69 230.03 -19616.83 88888.00 2009-10-22 06:55:32.000 295 26284.67 230.02 -19616.85 88888.00 2009-10-22 06:55:33.000 295 26284.67 229.99 -19616.88 88888.00 2009-10-22 06:55:34.000 295 26284.68 229.98 -19616.87 88888.00 2009-10-22 06:55:35.000 295 26284.67 230.01 -19616.83 99999.00 2009-10-22 06:55:36.000 295 26284.70 230.04 -19616.87 88888.00 2009-10-22 06:55:37.000 295 26284.71 230.00 -19616.85 88888.00 2009-10-22 06:55:38.000 295 26284.71 229.96 -19616.81 88888.00 2009-10-22 06:55:39.000 295 26284.69 229.98 -19616.80 88888.00 2009-10-22 06:55:40.000 295 26284.69 230.03 -19616.84 99999.00 2009-10-22 06:55:41.000 295 26284.69 230.07 -19616.84 88888.00 2009-10-22 06:55:42.000 295 26284.69 230.04 -19616.85 88888.00 2009-10-22 06:55:43.000 295 26284.67 229.99 -19616.82 88888.00 2009-10-22 06:55:44.000 295 26284.61 230.02 -19616.84 88888.00 2009-10-22 06:55:45.000 295 26284.62 230.04 -19616.81 99999.00 2009-10-22 06:55:46.000 295 26284.62 230.06 -19616.83 88888.00 2009-10-22 06:55:47.000 295 26284.61 230.01 -19616.83 88888.00 2009-10-22 06:55:48.000 295 26284.63 229.99 -19616.89 88888.00 2009-10-22 06:55:49.000 295 26284.63 229.97 -19616.87 88888.00 2009-10-22 06:55:50.000 295 26284.59 229.99 -19616.84 99999.00 2009-10-22 06:55:51.000 295 26284.62 230.03 -19616.86 88888.00 2009-10-22 06:55:52.000 295 26284.60 229.99 -19616.89 88888.00 2009-10-22 06:55:53.000 295 26284.61 229.97 -19616.88 88888.00 2009-10-22 06:55:54.000 295 26284.61 229.99 -19616.85 88888.00 2009-10-22 06:55:55.000 295 26284.64 230.03 -19616.87 99999.00 2009-10-22 06:55:56.000 295 26284.62 230.04 -19616.91 88888.00 2009-10-22 06:55:57.000 295 26284.61 229.98 -19616.90 88888.00 2009-10-22 06:55:58.000 295 26284.57 229.98 -19616.88 88888.00 2009-10-22 06:55:59.000 295 26284.58 229.99 -19616.87 88888.00 2009-10-22 06:56:00.000 295 26284.60 230.03 -19616.90 99999.00 2009-10-22 06:56:01.000 295 26284.63 230.08 -19616.90 88888.00 2009-10-22 06:56:02.000 295 26284.61 230.05 -19616.87 88888.00 2009-10-22 06:56:03.000 295 26284.58 229.99 -19616.89 88888.00 2009-10-22 06:56:04.000 295 26284.58 229.97 -19616.88 88888.00 2009-10-22 06:56:05.000 295 26284.60 229.98 -19616.91 99999.00 2009-10-22 06:56:06.000 295 26284.60 230.03 -19616.91 88888.00 2009-10-22 06:56:07.000 295 26284.63 229.97 -19616.88 88888.00 2009-10-22 06:56:08.000 295 26284.62 229.96 -19616.88 88888.00 2009-10-22 06:56:09.000 295 26284.57 229.96 -19616.86 88888.00 2009-10-22 06:56:10.000 295 26284.57 229.99 -19616.85 99999.00 2009-10-22 06:56:11.000 295 26284.56 230.03 -19616.85 88888.00 2009-10-22 06:56:12.000 295 26284.54 229.99 -19616.87 88888.00 2009-10-22 06:56:13.000 295 26284.56 229.98 -19616.86 88888.00 2009-10-22 06:56:14.000 295 26284.56 230.01 -19616.84 88888.00 2009-10-22 06:56:15.000 295 26284.59 230.02 -19616.83 99999.00 2009-10-22 06:56:16.000 295 26284.58 230.04 -19616.89 88888.00 2009-10-22 06:56:17.000 295 26284.56 230.01 -19616.89 88888.00 2009-10-22 06:56:18.000 295 26284.58 230.01 -19616.91 88888.00 2009-10-22 06:56:19.000 295 26284.57 230.03 -19616.91 88888.00 2009-10-22 06:56:20.000 295 26284.57 230.07 -19616.90 99999.00 2009-10-22 06:56:21.000 295 26284.55 230.08 -19616.91 88888.00 2009-10-22 06:56:22.000 295 26284.53 230.04 -19616.92 88888.00 2009-10-22 06:56:23.000 295 26284.54 230.01 -19616.90 88888.00 2009-10-22 06:56:24.000 295 26284.58 229.97 -19616.90 88888.00 2009-10-22 06:56:25.000 295 26284.59 230.00 -19616.90 99999.00 2009-10-22 06:56:26.000 295 26284.56 230.08 -19616.89 88888.00 2009-10-22 06:56:27.000 295 26284.58 230.05 -19616.84 88888.00 2009-10-22 06:56:28.000 295 26284.60 230.05 -19616.83 88888.00 2009-10-22 06:56:29.000 295 26284.60 230.09 -19616.82 88888.00 2009-10-22 06:56:30.000 295 26284.60 230.10 -19616.87 99999.00 2009-10-22 06:56:31.000 295 26284.58 230.11 -19616.88 88888.00 2009-10-22 06:56:32.000 295 26284.58 230.11 -19616.88 88888.00 2009-10-22 06:56:33.000 295 26284.57 230.06 -19616.90 88888.00 2009-10-22 06:56:34.000 295 26284.57 230.07 -19616.92 88888.00 2009-10-22 06:56:35.000 295 26284.54 230.10 -19616.94 99999.00 2009-10-22 06:56:36.000 295 26284.53 230.12 -19616.96 88888.00 2009-10-22 06:56:37.000 295 26284.55 230.10 -19616.94 88888.00 2009-10-22 06:56:38.000 295 26284.55 230.07 -19616.91 88888.00 2009-10-22 06:56:39.000 295 26284.58 230.07 -19616.92 88888.00 2009-10-22 06:56:40.000 295 26284.57 230.09 -19616.90 99999.00 2009-10-22 06:56:41.000 295 26284.58 230.11 -19616.88 88888.00 2009-10-22 06:56:42.000 295 26284.55 230.12 -19616.90 88888.00 2009-10-22 06:56:43.000 295 26284.57 230.12 -19616.89 88888.00 2009-10-22 06:56:44.000 295 26284.56 230.11 -19616.86 88888.00 2009-10-22 06:56:45.000 295 26284.58 230.12 -19616.89 99999.00 2009-10-22 06:56:46.000 295 26284.60 230.13 -19616.87 88888.00 2009-10-22 06:56:47.000 295 26284.59 230.09 -19616.92 88888.00 2009-10-22 06:56:48.000 295 26284.58 230.09 -19616.90 88888.00 2009-10-22 06:56:49.000 295 26284.56 230.10 -19616.92 88888.00 2009-10-22 06:56:50.000 295 26284.51 230.13 -19616.91 99999.00 2009-10-22 06:56:51.000 295 26284.53 230.12 -19616.92 88888.00 2009-10-22 06:56:52.000 295 26284.50 230.11 -19616.90 88888.00 2009-10-22 06:56:53.000 295 26284.51 230.07 -19616.89 88888.00 2009-10-22 06:56:54.000 295 26284.54 230.07 -19616.93 88888.00 2009-10-22 06:56:55.000 295 26284.56 230.09 -19616.95 99999.00 2009-10-22 06:56:56.000 295 26284.54 230.09 -19616.96 88888.00 2009-10-22 06:56:57.000 295 26284.52 230.10 -19616.95 88888.00 2009-10-22 06:56:58.000 295 26284.52 230.04 -19616.93 88888.00 2009-10-22 06:56:59.000 295 26284.50 230.01 -19616.87 88888.00 2009-10-22 06:57:00.000 295 26284.49 230.10 -19616.85 99999.00 2009-10-22 06:57:01.000 295 26284.49 230.11 -19616.85 88888.00 2009-10-22 06:57:02.000 295 26284.48 230.04 -19616.87 88888.00 2009-10-22 06:57:03.000 295 26284.47 229.99 -19616.91 88888.00 2009-10-22 06:57:04.000 295 26284.47 230.03 -19616.92 88888.00 2009-10-22 06:57:05.000 295 26284.47 230.10 -19616.88 99999.00 2009-10-22 06:57:06.000 295 26284.44 230.13 -19616.91 88888.00 2009-10-22 06:57:07.000 295 26284.43 230.09 -19616.90 88888.00 2009-10-22 06:57:08.000 295 26284.45 230.05 -19616.88 88888.00 2009-10-22 06:57:09.000 295 26284.49 230.01 -19616.88 88888.00 2009-10-22 06:57:10.000 295 26284.48 230.09 -19616.91 99999.00 2009-10-22 06:57:11.000 295 26284.50 230.13 -19616.91 88888.00 2009-10-22 06:57:12.000 295 26284.48 230.09 -19616.90 88888.00 2009-10-22 06:57:13.000 295 26284.47 230.06 -19616.92 88888.00 2009-10-22 06:57:14.000 295 26284.47 230.05 -19616.93 88888.00 2009-10-22 06:57:15.000 295 26284.50 230.09 -19616.92 99999.00 2009-10-22 06:57:16.000 295 26284.50 230.13 -19616.93 88888.00 2009-10-22 06:57:17.000 295 26284.47 230.16 -19616.90 88888.00 2009-10-22 06:57:18.000 295 26284.48 230.13 -19616.90 88888.00 2009-10-22 06:57:19.000 295 26284.47 230.10 -19616.94 88888.00 2009-10-22 06:57:20.000 295 26284.49 230.13 -19616.95 99999.00 2009-10-22 06:57:21.000 295 26284.50 230.15 -19616.90 88888.00 2009-10-22 06:57:22.000 295 26284.48 230.12 -19616.91 88888.00 2009-10-22 06:57:23.000 295 26284.46 230.12 -19616.91 88888.00 2009-10-22 06:57:24.000 295 26284.46 230.05 -19616.93 88888.00 2009-10-22 06:57:25.000 295 26284.45 230.08 -19616.93 99999.00 2009-10-22 06:57:26.000 295 26284.45 230.14 -19616.93 88888.00 2009-10-22 06:57:27.000 295 26284.45 230.10 -19616.93 88888.00 2009-10-22 06:57:28.000 295 26284.42 230.07 -19616.89 88888.00 2009-10-22 06:57:29.000 295 26284.42 230.07 -19616.92 88888.00 2009-10-22 06:57:30.000 295 26284.42 230.09 -19616.90 99999.00 2009-10-22 06:57:31.000 295 26284.43 230.09 -19616.92 88888.00 2009-10-22 06:57:32.000 295 26284.43 230.10 -19616.94 88888.00 2009-10-22 06:57:33.000 295 26284.47 230.08 -19616.92 88888.00 2009-10-22 06:57:34.000 295 26284.47 230.08 -19616.93 88888.00 2009-10-22 06:57:35.000 295 26284.46 230.10 -19616.92 99999.00 2009-10-22 06:57:36.000 295 26284.46 230.13 -19616.93 88888.00 2009-10-22 06:57:37.000 295 26284.45 230.10 -19616.95 88888.00 2009-10-22 06:57:38.000 295 26284.42 230.09 -19616.92 88888.00 2009-10-22 06:57:39.000 295 26284.43 230.14 -19616.94 88888.00 2009-10-22 06:57:40.000 295 26284.44 230.16 -19616.95 99999.00 2009-10-22 06:57:41.000 295 26284.43 230.16 -19616.93 88888.00 2009-10-22 06:57:42.000 295 26284.42 230.15 -19616.93 88888.00 2009-10-22 06:57:43.000 295 26284.43 230.15 -19616.90 88888.00 2009-10-22 06:57:44.000 295 26284.46 230.19 -19616.89 88888.00 2009-10-22 06:57:45.000 295 26284.46 230.19 -19616.90 99999.00 2009-10-22 06:57:46.000 295 26284.45 230.19 -19616.95 88888.00 2009-10-22 06:57:47.000 295 26284.44 230.14 -19616.95 88888.00 2009-10-22 06:57:48.000 295 26284.46 230.14 -19616.94 88888.00 2009-10-22 06:57:49.000 295 26284.47 230.13 -19616.95 88888.00 2009-10-22 06:57:50.000 295 26284.46 230.16 -19616.96 99999.00 2009-10-22 06:57:51.000 295 26284.46 230.19 -19616.97 88888.00 2009-10-22 06:57:52.000 295 26284.41 230.19 -19616.97 88888.00 2009-10-22 06:57:53.000 295 26284.43 230.18 -19616.93 88888.00 2009-10-22 06:57:54.000 295 26284.44 230.19 -19616.95 88888.00 2009-10-22 06:57:55.000 295 26284.46 230.16 -19616.94 99999.00 2009-10-22 06:57:56.000 295 26284.47 230.16 -19616.93 88888.00 2009-10-22 06:57:57.000 295 26284.47 230.16 -19616.96 88888.00 2009-10-22 06:57:58.000 295 26284.45 230.16 -19616.90 88888.00 2009-10-22 06:57:59.000 295 26284.47 230.13 -19616.94 88888.00 2009-10-22 06:58:00.000 295 26284.48 230.16 -19616.94 99999.00 2009-10-22 06:58:01.000 295 26284.48 230.20 -19616.92 88888.00 2009-10-22 06:58:02.000 295 26284.46 230.19 -19616.92 88888.00 2009-10-22 06:58:03.000 295 26284.48 230.17 -19616.92 88888.00 2009-10-22 06:58:04.000 295 26284.47 230.19 -19616.91 88888.00 2009-10-22 06:58:05.000 295 26284.46 230.19 -19616.90 99999.00 2009-10-22 06:58:06.000 295 26284.48 230.21 -19616.95 88888.00 2009-10-22 06:58:07.000 295 26284.50 230.18 -19616.96 88888.00 2009-10-22 06:58:08.000 295 26284.49 230.15 -19616.92 88888.00 2009-10-22 06:58:09.000 295 26284.47 230.17 -19616.90 88888.00 2009-10-22 06:58:10.000 295 26284.46 230.17 -19616.90 99999.00 2009-10-22 06:58:11.000 295 26284.51 230.19 -19616.91 88888.00 2009-10-22 06:58:12.000 295 26284.51 230.15 -19616.93 88888.00 2009-10-22 06:58:13.000 295 26284.47 230.13 -19616.93 88888.00 2009-10-22 06:58:14.000 295 26284.48 230.15 -19616.93 88888.00 2009-10-22 06:58:15.000 295 26284.46 230.20 -19616.90 99999.00 2009-10-22 06:58:16.000 295 26284.50 230.23 -19616.90 88888.00 2009-10-22 06:58:17.000 295 26284.51 230.19 -19616.94 88888.00 2009-10-22 06:58:18.000 295 26284.49 230.16 -19616.89 88888.00 2009-10-22 06:58:19.000 295 26284.51 230.15 -19616.90 88888.00 2009-10-22 06:58:20.000 295 26284.51 230.18 -19616.91 99999.00 2009-10-22 06:58:21.000 295 26284.52 230.20 -19616.89 88888.00 2009-10-22 06:58:22.000 295 26284.49 230.22 -19616.90 88888.00 2009-10-22 06:58:23.000 295 26284.49 230.16 -19616.92 88888.00 2009-10-22 06:58:24.000 295 26284.45 230.18 -19616.92 88888.00 2009-10-22 06:58:25.000 295 26284.50 230.19 -19616.92 99999.00 2009-10-22 06:58:26.000 295 26284.53 230.23 -19616.93 88888.00 2009-10-22 06:58:27.000 295 26284.52 230.20 -19616.90 88888.00 2009-10-22 06:58:28.000 295 26284.50 230.15 -19616.85 88888.00 2009-10-22 06:58:29.000 295 26284.51 230.18 -19616.85 88888.00 2009-10-22 06:58:30.000 295 26284.54 230.22 -19616.88 99999.00 2009-10-22 06:58:31.000 295 26284.53 230.27 -19616.89 88888.00 2009-10-22 06:58:32.000 295 26284.50 230.21 -19616.90 88888.00 2009-10-22 06:58:33.000 295 26284.51 230.18 -19616.88 88888.00 2009-10-22 06:58:34.000 295 26284.49 230.17 -19616.90 88888.00 2009-10-22 06:58:35.000 295 26284.53 230.21 -19616.91 99999.00 2009-10-22 06:58:36.000 295 26284.54 230.22 -19616.92 88888.00 2009-10-22 06:58:37.000 295 26284.56 230.20 -19616.92 88888.00 2009-10-22 06:58:38.000 295 26284.59 230.16 -19616.93 88888.00 2009-10-22 06:58:39.000 295 26284.55 230.17 -19616.91 88888.00 2009-10-22 06:58:40.000 295 26284.57 230.18 -19616.91 99999.00 2009-10-22 06:58:41.000 295 26284.57 230.18 -19616.97 88888.00 2009-10-22 06:58:42.000 295 26284.59 230.14 -19616.94 88888.00 2009-10-22 06:58:43.000 295 26284.56 230.14 -19616.93 88888.00 2009-10-22 06:58:44.000 295 26284.54 230.18 -19616.90 88888.00 2009-10-22 06:58:45.000 295 26284.56 230.18 -19616.90 99999.00 2009-10-22 06:58:46.000 295 26284.58 230.23 -19616.88 88888.00 2009-10-22 06:58:47.000 295 26284.57 230.21 -19616.90 88888.00 2009-10-22 06:58:48.000 295 26284.53 230.19 -19616.87 88888.00 2009-10-22 06:58:49.000 295 26284.53 230.21 -19616.81 88888.00 2009-10-22 06:58:50.000 295 26284.52 230.20 -19616.83 99999.00 2009-10-22 06:58:51.000 295 26284.54 230.24 -19616.87 88888.00 2009-10-22 06:58:52.000 295 26284.53 230.26 -19616.87 88888.00 2009-10-22 06:58:53.000 295 26284.53 230.23 -19616.88 88888.00 2009-10-22 06:58:54.000 295 26284.51 230.19 -19616.90 88888.00 2009-10-22 06:58:55.000 295 26284.51 230.21 -19616.92 99999.00 2009-10-22 06:58:56.000 295 26284.53 230.21 -19616.88 88888.00 2009-10-22 06:58:57.000 295 26284.51 230.17 -19616.88 88888.00 2009-10-22 06:58:58.000 295 26284.55 230.16 -19616.89 88888.00 2009-10-22 06:58:59.000 295 26284.56 230.19 -19616.90 88888.00 2009-10-22 06:59:00.000 295 26284.56 230.23 -19616.90 99999.00 2009-10-22 06:59:01.000 295 26284.52 230.24 -19616.90 88888.00 2009-10-22 06:59:02.000 295 26284.51 230.21 -19616.90 88888.00 2009-10-22 06:59:03.000 295 26284.52 230.20 -19616.88 88888.00 2009-10-22 06:59:04.000 295 26284.51 230.21 -19616.86 88888.00 2009-10-22 06:59:05.000 295 26284.52 230.25 -19616.87 99999.00 2009-10-22 06:59:06.000 295 26284.53 230.26 -19616.89 88888.00 2009-10-22 06:59:07.000 295 26284.54 230.20 -19616.89 88888.00 2009-10-22 06:59:08.000 295 26284.55 230.17 -19616.86 88888.00 2009-10-22 06:59:09.000 295 26284.51 230.17 -19616.85 88888.00 2009-10-22 06:59:10.000 295 26284.56 230.16 -19616.90 99999.00 2009-10-22 06:59:11.000 295 26284.59 230.18 -19616.88 88888.00 2009-10-22 06:59:12.000 295 26284.56 230.14 -19616.86 88888.00 2009-10-22 06:59:13.000 295 26284.57 230.13 -19616.85 88888.00 2009-10-22 06:59:14.000 295 26284.56 230.16 -19616.89 88888.00 2009-10-22 06:59:15.000 295 26284.56 230.22 -19616.87 99999.00 2009-10-22 06:59:16.000 295 26284.61 230.24 -19616.89 88888.00 2009-10-22 06:59:17.000 295 26284.61 230.19 -19616.88 88888.00 2009-10-22 06:59:18.000 295 26284.60 230.17 -19616.86 88888.00 2009-10-22 06:59:19.000 295 26284.60 230.21 -19616.87 88888.00 2009-10-22 06:59:20.000 295 26284.61 230.24 -19616.87 99999.00 2009-10-22 06:59:21.000 295 26284.60 230.32 -19616.90 88888.00 2009-10-22 06:59:22.000 295 26284.59 230.25 -19616.90 88888.00 2009-10-22 06:59:23.000 295 26284.57 230.24 -19616.90 88888.00 2009-10-22 06:59:24.000 295 26284.55 230.22 -19616.87 88888.00 2009-10-22 06:59:25.000 295 26284.55 230.26 -19616.89 99999.00 2009-10-22 06:59:26.000 295 26284.57 230.28 -19616.90 88888.00 2009-10-22 06:59:27.000 295 26284.58 230.25 -19616.86 88888.00 2009-10-22 06:59:28.000 295 26284.55 230.23 -19616.89 88888.00 2009-10-22 06:59:29.000 295 26284.53 230.21 -19616.90 88888.00 2009-10-22 06:59:30.000 295 26284.53 230.24 -19616.91 99999.00 2009-10-22 06:59:31.000 295 26284.54 230.30 -19616.91 88888.00 2009-10-22 06:59:32.000 295 26284.54 230.25 -19616.90 88888.00 2009-10-22 06:59:33.000 295 26284.55 230.19 -19616.90 88888.00 2009-10-22 06:59:34.000 295 26284.55 230.20 -19616.92 88888.00 2009-10-22 06:59:35.000 295 26284.56 230.26 -19616.91 99999.00 2009-10-22 06:59:36.000 295 26284.58 230.29 -19616.88 88888.00 2009-10-22 06:59:37.000 295 26284.56 230.29 -19616.89 88888.00 2009-10-22 06:59:38.000 295 26284.54 230.25 -19616.89 88888.00 2009-10-22 06:59:39.000 295 26284.56 230.23 -19616.90 88888.00 2009-10-22 06:59:40.000 295 26284.56 230.28 -19616.91 99999.00 2009-10-22 06:59:41.000 295 26284.54 230.33 -19616.92 88888.00 2009-10-22 06:59:42.000 295 26284.51 230.31 -19616.96 88888.00 2009-10-22 06:59:43.000 295 26284.48 230.29 -19616.93 88888.00 2009-10-22 06:59:44.000 295 26284.49 230.31 -19616.91 88888.00 2009-10-22 06:59:45.000 295 26284.50 230.32 -19616.92 99999.00 2009-10-22 06:59:46.000 295 26284.51 230.37 -19616.92 88888.00 2009-10-22 06:59:47.000 295 26284.49 230.33 -19616.90 88888.00 2009-10-22 06:59:48.000 295 26284.47 230.30 -19616.90 88888.00 2009-10-22 06:59:49.000 295 26284.48 230.29 -19616.91 88888.00 2009-10-22 06:59:50.000 295 26284.47 230.36 -19616.92 99999.00 2009-10-22 06:59:51.000 295 26284.49 230.37 -19616.95 88888.00 2009-10-22 06:59:52.000 295 26284.52 230.36 -19616.88 88888.00 2009-10-22 06:59:53.000 295 26284.49 230.36 -19616.88 88888.00 2009-10-22 06:59:54.000 295 26284.48 230.35 -19616.87 88888.00 2009-10-22 06:59:55.000 295 26284.51 230.37 -19616.88 99999.00 2009-10-22 06:59:56.000 295 26284.55 230.39 -19616.88 88888.00 2009-10-22 06:59:57.000 295 26284.56 230.39 -19616.89 88888.00 2009-10-22 06:59:58.000 295 26284.54 230.38 -19616.88 88888.00 2009-10-22 06:59:59.000 295 26284.50 230.38 -19616.88 88888.00 2009-10-22 07:00:00.000 295 26284.50 230.43 -19616.89 99999.00 2009-10-22 07:00:01.000 295 26284.52 230.44 -19616.89 88888.00 2009-10-22 07:00:02.000 295 26284.50 230.39 -19616.88 88888.00 2009-10-22 07:00:03.000 295 26284.49 230.38 -19616.90 88888.00 2009-10-22 07:00:04.000 295 26284.47 230.38 -19616.89 88888.00 2009-10-22 07:00:05.000 295 26284.45 230.37 -19616.91 99999.00 2009-10-22 07:00:06.000 295 26284.44 230.38 -19616.93 88888.00 2009-10-22 07:00:07.000 295 26284.46 230.33 -19616.92 88888.00 2009-10-22 07:00:08.000 295 26284.40 230.32 -19616.91 88888.00 2009-10-22 07:00:09.000 295 26284.41 230.35 -19616.93 88888.00 2009-10-22 07:00:10.000 295 26284.43 230.36 -19616.95 99999.00 2009-10-22 07:00:11.000 295 26284.44 230.40 -19616.95 88888.00 2009-10-22 07:00:12.000 295 26284.45 230.38 -19616.92 88888.00 2009-10-22 07:00:13.000 295 26284.42 230.38 -19616.91 88888.00 2009-10-22 07:00:14.000 295 26284.43 230.37 -19616.94 88888.00 2009-10-22 07:00:15.000 295 26284.42 230.37 -19616.95 99999.00 2009-10-22 07:00:16.000 295 26284.45 230.42 -19616.94 88888.00 2009-10-22 07:00:17.000 295 26284.43 230.41 -19616.94 88888.00 2009-10-22 07:00:18.000 295 26284.42 230.42 -19616.95 88888.00 2009-10-22 07:00:19.000 295 26284.41 230.41 -19616.96 88888.00 2009-10-22 07:00:20.000 295 26284.40 230.43 -19616.94 99999.00 2009-10-22 07:00:21.000 295 26284.38 230.44 -19616.93 88888.00 2009-10-22 07:00:22.000 295 26284.39 230.40 -19616.96 88888.00 2009-10-22 07:00:23.000 295 26284.39 230.38 -19616.98 88888.00 2009-10-22 07:00:24.000 295 26284.38 230.39 -19616.96 88888.00 2009-10-22 07:00:25.000 295 26284.33 230.42 -19616.92 99999.00 2009-10-22 07:00:26.000 295 26284.33 230.43 -19616.92 88888.00 2009-10-22 07:00:27.000 295 26284.33 230.40 -19616.96 88888.00 2009-10-22 07:00:28.000 295 26284.31 230.38 -19616.96 88888.00 2009-10-22 07:00:29.000 295 26284.34 230.37 -19616.94 88888.00 2009-10-22 07:00:30.000 295 26284.36 230.40 -19616.95 99999.00 2009-10-22 07:00:31.000 295 26284.36 230.40 -19616.97 88888.00 2009-10-22 07:00:32.000 295 26284.34 230.40 -19616.97 88888.00 2009-10-22 07:00:33.000 295 26284.33 230.39 -19616.95 88888.00 2009-10-22 07:00:34.000 295 26284.32 230.37 -19616.93 88888.00 2009-10-22 07:00:35.000 295 26284.29 230.38 -19616.92 99999.00 2009-10-22 07:00:36.000 295 26284.30 230.44 -19616.92 88888.00 2009-10-22 07:00:37.000 295 26284.34 230.38 -19616.95 88888.00 2009-10-22 07:00:38.000 295 26284.33 230.35 -19616.96 88888.00 2009-10-22 07:00:39.000 295 26284.32 230.35 -19616.94 88888.00 2009-10-22 07:00:40.000 295 26284.31 230.37 -19616.94 99999.00 2009-10-22 07:00:41.000 295 26284.29 230.41 -19616.94 88888.00 2009-10-22 07:00:42.000 295 26284.28 230.34 -19616.95 88888.00 2009-10-22 07:00:43.000 295 26284.23 230.32 -19616.97 88888.00 2009-10-22 07:00:44.000 295 26284.24 230.32 -19616.95 88888.00 2009-10-22 07:00:45.000 295 26284.26 230.38 -19616.92 99999.00 2009-10-22 07:00:46.000 295 26284.28 230.40 -19616.91 88888.00 2009-10-22 07:00:47.000 295 26284.24 230.39 -19616.91 88888.00 2009-10-22 07:00:48.000 295 26284.19 230.35 -19616.89 88888.00 2009-10-22 07:00:49.000 295 26284.19 230.33 -19616.92 88888.00 2009-10-22 07:00:50.000 295 26284.20 230.39 -19616.93 99999.00 2009-10-22 07:00:51.000 295 26284.20 230.42 -19616.95 88888.00 2009-10-22 07:00:52.000 295 26284.19 230.39 -19616.94 88888.00 2009-10-22 07:00:53.000 295 26284.15 230.34 -19616.91 88888.00 2009-10-22 07:00:54.000 295 26284.17 230.35 -19616.92 88888.00 2009-10-22 07:00:55.000 295 26284.17 230.41 -19616.94 99999.00 2009-10-22 07:00:56.000 295 26284.16 230.45 -19616.93 88888.00 2009-10-22 07:00:57.000 295 26284.15 230.44 -19616.94 88888.00 2009-10-22 07:00:58.000 295 26284.12 230.41 -19616.94 88888.00 2009-10-22 07:00:59.000 295 26284.12 230.42 -19616.93 88888.00 2009-10-22 07:01:00.000 295 26284.12 230.43 -19616.92 99999.00 2009-10-22 07:01:01.000 295 26284.12 230.45 -19616.92 88888.00 2009-10-22 07:01:02.000 295 26284.15 230.44 -19616.90 88888.00 2009-10-22 07:01:03.000 295 26284.12 230.43 -19616.90 88888.00 2009-10-22 07:01:04.000 295 26284.09 230.43 -19616.91 88888.00 2009-10-22 07:01:05.000 295 26284.10 230.46 -19616.91 99999.00 2009-10-22 07:01:06.000 295 26284.12 230.50 -19616.90 88888.00 2009-10-22 07:01:07.000 295 26284.07 230.44 -19616.91 88888.00 2009-10-22 07:01:08.000 295 26284.07 230.41 -19616.93 88888.00 2009-10-22 07:01:09.000 295 26284.03 230.39 -19616.92 88888.00 2009-10-22 07:01:10.000 295 26284.07 230.38 -19616.91 99999.00 2009-10-22 07:01:11.000 295 26284.07 230.42 -19616.93 88888.00 2009-10-22 07:01:12.000 295 26284.10 230.42 -19616.93 88888.00 2009-10-22 07:01:13.000 295 26284.10 230.39 -19616.93 88888.00 2009-10-22 07:01:14.000 295 26284.06 230.41 -19616.94 88888.00 2009-10-22 07:01:15.000 295 26284.02 230.44 -19616.93 99999.00 2009-10-22 07:01:16.000 295 26284.04 230.46 -19616.89 88888.00 2009-10-22 07:01:17.000 295 26284.03 230.44 -19616.92 88888.00 2009-10-22 07:01:18.000 295 26284.03 230.43 -19616.90 88888.00 2009-10-22 07:01:19.000 295 26284.03 230.43 -19616.91 88888.00 2009-10-22 07:01:20.000 295 26284.03 230.48 -19616.92 99999.00 2009-10-22 07:01:21.000 295 26284.02 230.52 -19616.91 88888.00 2009-10-22 07:01:22.000 295 26283.99 230.48 -19616.90 88888.00 2009-10-22 07:01:23.000 295 26283.99 230.48 -19616.85 88888.00 2009-10-22 07:01:24.000 295 26283.96 230.51 -19616.88 88888.00 2009-10-22 07:01:25.000 295 26284.01 230.53 -19616.89 99999.00 2009-10-22 07:01:26.000 295 26284.03 230.52 -19616.86 88888.00 2009-10-22 07:01:27.000 295 26284.05 230.47 -19616.88 88888.00 2009-10-22 07:01:28.000 295 26284.00 230.44 -19616.91 88888.00 2009-10-22 07:01:29.000 295 26283.98 230.47 -19616.90 88888.00 2009-10-22 07:01:30.000 295 26283.97 230.54 -19616.90 99999.00 2009-10-22 07:01:31.000 295 26283.97 230.56 -19616.91 88888.00 2009-10-22 07:01:32.000 295 26283.97 230.55 -19616.90 88888.00 2009-10-22 07:01:33.000 295 26283.96 230.54 -19616.90 88888.00 2009-10-22 07:01:34.000 295 26283.99 230.51 -19616.87 88888.00 2009-10-22 07:01:35.000 295 26283.97 230.57 -19616.84 99999.00 2009-10-22 07:01:36.000 295 26283.98 230.62 -19616.86 88888.00 2009-10-22 07:01:37.000 295 26283.95 230.60 -19616.90 88888.00 2009-10-22 07:01:38.000 295 26283.94 230.55 -19616.92 88888.00 2009-10-22 07:01:39.000 295 26283.94 230.54 -19616.92 88888.00 2009-10-22 07:01:40.000 295 26283.95 230.60 -19616.96 99999.00 2009-10-22 07:01:41.000 295 26283.95 230.59 -19616.94 88888.00 2009-10-22 07:01:42.000 295 26283.92 230.55 -19616.95 88888.00 2009-10-22 07:01:43.000 295 26283.91 230.52 -19616.95 88888.00 2009-10-22 07:01:44.000 295 26283.91 230.53 -19616.93 88888.00 2009-10-22 07:01:45.000 295 26283.96 230.56 -19616.95 99999.00 2009-10-22 07:01:46.000 295 26283.99 230.59 -19616.94 88888.00 2009-10-22 07:01:47.000 295 26283.96 230.55 -19616.92 88888.00 2009-10-22 07:01:48.000 295 26283.93 230.53 -19616.94 88888.00 2009-10-22 07:01:49.000 295 26283.93 230.52 -19616.92 88888.00 2009-10-22 07:01:50.000 295 26283.94 230.54 -19616.91 99999.00 2009-10-22 07:01:51.000 295 26283.95 230.58 -19616.94 88888.00 2009-10-22 07:01:52.000 295 26283.94 230.55 -19616.99 88888.00 2009-10-22 07:01:53.000 295 26283.94 230.52 -19616.99 88888.00 2009-10-22 07:01:54.000 295 26283.95 230.54 -19616.95 88888.00 2009-10-22 07:01:55.000 295 26283.93 230.58 -19616.96 99999.00 2009-10-22 07:01:56.000 295 26283.95 230.60 -19616.96 88888.00 2009-10-22 07:01:57.000 295 26283.94 230.60 -19616.97 88888.00 2009-10-22 07:01:58.000 295 26283.91 230.54 -19617.00 88888.00 2009-10-22 07:01:59.000 295 26283.91 230.56 -19616.99 88888.00 2009-10-22 07:02:00.000 295 26283.91 230.59 -19616.98 99999.00 2009-10-22 07:02:01.000 295 26283.91 230.59 -19616.99 88888.00 2009-10-22 07:02:02.000 295 26283.91 230.57 -19616.99 88888.00 2009-10-22 07:02:03.000 295 26283.90 230.56 -19616.95 88888.00 2009-10-22 07:02:04.000 295 26283.92 230.57 -19616.96 88888.00 2009-10-22 07:02:05.000 295 26283.94 230.61 -19616.96 99999.00 2009-10-22 07:02:06.000 295 26283.95 230.62 -19616.92 88888.00 2009-10-22 07:02:07.000 295 26283.94 230.59 -19616.94 88888.00 2009-10-22 07:02:08.000 295 26283.89 230.58 -19616.96 88888.00 2009-10-22 07:02:09.000 295 26283.89 230.59 -19616.92 88888.00 2009-10-22 07:02:10.000 295 26283.90 230.61 -19616.95 99999.00 2009-10-22 07:02:11.000 295 26283.91 230.63 -19616.98 88888.00 2009-10-22 07:02:12.000 295 26283.92 230.62 -19616.98 88888.00 2009-10-22 07:02:13.000 295 26283.94 230.57 -19616.95 88888.00 2009-10-22 07:02:14.000 295 26283.89 230.58 -19616.96 88888.00 2009-10-22 07:02:15.000 295 26283.83 230.62 -19616.96 99999.00 2009-10-22 07:02:16.000 295 26283.82 230.63 -19616.94 88888.00 2009-10-22 07:02:17.000 295 26283.85 230.63 -19616.94 88888.00 2009-10-22 07:02:18.000 295 26283.85 230.62 -19616.92 88888.00 2009-10-22 07:02:19.000 295 26283.84 230.59 -19616.92 88888.00 2009-10-22 07:02:20.000 295 26283.86 230.62 -19616.92 99999.00 2009-10-22 07:02:21.000 295 26283.86 230.68 -19616.94 88888.00 2009-10-22 07:02:22.000 295 26283.82 230.68 -19616.95 88888.00 2009-10-22 07:02:23.000 295 26283.83 230.61 -19616.94 88888.00 2009-10-22 07:02:24.000 295 26283.83 230.58 -19616.92 88888.00 2009-10-22 07:02:25.000 295 26283.83 230.60 -19616.92 99999.00 2009-10-22 07:02:26.000 295 26283.86 230.65 -19616.94 88888.00 2009-10-22 07:02:27.000 295 26283.85 230.64 -19616.95 88888.00 2009-10-22 07:02:28.000 295 26283.81 230.63 -19616.92 88888.00 2009-10-22 07:02:29.000 295 26283.77 230.65 -19616.90 88888.00 2009-10-22 07:02:30.000 295 26283.79 230.69 -19616.92 99999.00 2009-10-22 07:02:31.000 295 26283.79 230.71 -19616.90 88888.00 2009-10-22 07:02:32.000 295 26283.75 230.69 -19616.91 88888.00 2009-10-22 07:02:33.000 295 26283.74 230.65 -19616.87 88888.00 2009-10-22 07:02:34.000 295 26283.71 230.65 -19616.89 88888.00 2009-10-22 07:02:35.000 295 26283.72 230.65 -19616.95 99999.00 2009-10-22 07:02:36.000 295 26283.70 230.69 -19617.00 88888.00 2009-10-22 07:02:37.000 295 26283.71 230.67 -19616.97 88888.00 2009-10-22 07:02:38.000 295 26283.71 230.68 -19616.96 88888.00 2009-10-22 07:02:39.000 295 26283.73 230.66 -19616.95 88888.00 2009-10-22 07:02:40.000 295 26283.72 230.71 -19616.93 99999.00 2009-10-22 07:02:41.000 295 26283.71 230.73 -19616.93 88888.00 2009-10-22 07:02:42.000 295 26283.68 230.67 -19616.91 88888.00 2009-10-22 07:02:43.000 295 26283.67 230.60 -19616.91 88888.00 2009-10-22 07:02:44.000 295 26283.68 230.62 -19616.92 88888.00 2009-10-22 07:02:45.000 295 26283.65 230.63 -19616.91 99999.00 2009-10-22 07:02:46.000 295 26283.68 230.65 -19616.93 88888.00 2009-10-22 07:02:47.000 295 26283.67 230.68 -19616.90 88888.00 2009-10-22 07:02:48.000 295 26283.64 230.68 -19616.87 88888.00 2009-10-22 07:02:49.000 295 26283.62 230.71 -19616.91 88888.00 2009-10-22 07:02:50.000 295 26283.59 230.74 -19616.92 99999.00 2009-10-22 07:02:51.000 295 26283.62 230.75 -19616.90 88888.00 2009-10-22 07:02:52.000 295 26283.59 230.69 -19616.88 88888.00 2009-10-22 07:02:53.000 295 26283.58 230.67 -19616.92 88888.00 2009-10-22 07:02:54.000 295 26283.56 230.70 -19616.92 88888.00 2009-10-22 07:02:55.000 295 26283.58 230.75 -19616.92 99999.00 2009-10-22 07:02:56.000 295 26283.58 230.76 -19616.93 88888.00 2009-10-22 07:02:57.000 295 26283.60 230.73 -19616.92 88888.00 2009-10-22 07:02:58.000 295 26283.60 230.73 -19616.95 88888.00 2009-10-22 07:02:59.000 295 26283.60 230.75 -19616.95 88888.00 2009-10-22 07:03:00.000 295 26283.56 230.79 -19616.92 99999.00 2009-10-22 07:03:01.000 295 26283.55 230.81 -19616.92 88888.00 2009-10-22 07:03:02.000 295 26283.54 230.78 -19616.93 88888.00 2009-10-22 07:03:03.000 295 26283.56 230.75 -19616.96 88888.00 2009-10-22 07:03:04.000 295 26283.53 230.75 -19616.95 88888.00 2009-10-22 07:03:05.000 295 26283.49 230.83 -19616.94 99999.00 2009-10-22 07:03:06.000 295 26283.49 230.87 -19616.95 88888.00 2009-10-22 07:03:07.000 295 26283.53 230.85 -19616.95 88888.00 2009-10-22 07:03:08.000 295 26283.53 230.82 -19616.96 88888.00 2009-10-22 07:03:09.000 295 26283.49 230.78 -19616.94 88888.00 2009-10-22 07:03:10.000 295 26283.49 230.80 -19616.94 99999.00 2009-10-22 07:03:11.000 295 26283.49 230.82 -19616.94 88888.00 2009-10-22 07:03:12.000 295 26283.47 230.77 -19616.95 88888.00 2009-10-22 07:03:13.000 295 26283.45 230.75 -19616.96 88888.00 2009-10-22 07:03:14.000 295 26283.44 230.74 -19616.96 88888.00 2009-10-22 07:03:15.000 295 26283.47 230.79 -19616.98 99999.00 2009-10-22 07:03:16.000 295 26283.48 230.84 -19616.99 88888.00 2009-10-22 07:03:17.000 295 26283.47 230.78 -19617.00 88888.00 2009-10-22 07:03:18.000 295 26283.46 230.77 -19616.99 88888.00 2009-10-22 07:03:19.000 295 26283.44 230.78 -19616.96 88888.00 2009-10-22 07:03:20.000 295 26283.47 230.79 -19616.95 99999.00 2009-10-22 07:03:21.000 295 26283.47 230.81 -19616.97 88888.00 2009-10-22 07:03:22.000 295 26283.43 230.78 -19616.96 88888.00 2009-10-22 07:03:23.000 295 26283.41 230.76 -19616.96 88888.00 2009-10-22 07:03:24.000 295 26283.39 230.78 -19616.94 88888.00 2009-10-22 07:03:25.000 295 26283.41 230.81 -19616.95 99999.00 2009-10-22 07:03:26.000 295 26283.40 230.87 -19616.96 88888.00 2009-10-22 07:03:27.000 295 26283.40 230.86 -19616.96 88888.00 2009-10-22 07:03:28.000 295 26283.38 230.84 -19616.97 88888.00 2009-10-22 07:03:29.000 295 26283.35 230.86 -19617.01 88888.00 2009-10-22 07:03:30.000 295 26283.34 230.91 -19616.97 99999.00 2009-10-22 07:03:31.000 295 26283.35 230.94 -19616.95 88888.00 2009-10-22 07:03:32.000 295 26283.36 230.90 -19616.98 88888.00 2009-10-22 07:03:33.000 295 26283.37 230.85 -19616.99 88888.00 2009-10-22 07:03:34.000 295 26283.38 230.88 -19617.00 88888.00 2009-10-22 07:03:35.000 295 26283.36 230.91 -19616.99 99999.00 2009-10-22 07:03:36.000 295 26283.32 230.95 -19616.94 88888.00 2009-10-22 07:03:37.000 295 26283.33 230.93 -19616.94 88888.00 2009-10-22 07:03:38.000 295 26283.34 230.85 -19616.92 88888.00 2009-10-22 07:03:39.000 295 26283.32 230.84 -19616.97 88888.00 2009-10-22 07:03:40.000 295 26283.33 230.84 -19616.97 99999.00 2009-10-22 07:03:41.000 295 26283.37 230.89 -19616.96 88888.00 2009-10-22 07:03:42.000 295 26283.36 230.85 -19616.95 88888.00 2009-10-22 07:03:43.000 295 26283.33 230.83 -19616.98 88888.00 2009-10-22 07:03:44.000 295 26283.32 230.86 -19616.99 88888.00 2009-10-22 07:03:45.000 295 26283.35 230.89 -19616.98 99999.00 2009-10-22 07:03:46.000 295 26283.34 230.93 -19616.99 88888.00 2009-10-22 07:03:47.000 295 26283.35 230.92 -19616.97 88888.00 2009-10-22 07:03:48.000 295 26283.35 230.88 -19616.95 88888.00 2009-10-22 07:03:49.000 295 26283.33 230.86 -19616.92 88888.00 2009-10-22 07:03:50.000 295 26283.31 230.91 -19616.94 99999.00 2009-10-22 07:03:51.000 295 26283.33 230.93 -19616.95 88888.00 2009-10-22 07:03:52.000 295 26283.31 230.88 -19616.95 88888.00 2009-10-22 07:03:53.000 295 26283.25 230.88 -19616.97 88888.00 2009-10-22 07:03:54.000 295 26283.27 230.90 -19616.94 88888.00 2009-10-22 07:03:55.000 295 26283.30 230.94 -19616.94 99999.00 2009-10-22 07:03:56.000 295 26283.26 230.98 -19616.97 88888.00 2009-10-22 07:03:57.000 295 26283.26 230.91 -19616.96 88888.00 2009-10-22 07:03:58.000 295 26283.26 230.90 -19616.97 88888.00 2009-10-22 07:03:59.000 295 26283.26 230.91 -19616.94 88888.00 2009-10-22 07:04:00.000 295 26283.25 230.95 -19617.02 99999.00 2009-10-22 07:04:01.000 295 26283.26 230.94 -19617.03 88888.00 2009-10-22 07:04:02.000 295 26283.23 230.90 -19617.02 88888.00 2009-10-22 07:04:03.000 295 26283.23 230.88 -19617.00 88888.00 2009-10-22 07:04:04.000 295 26283.22 230.90 -19617.00 88888.00 2009-10-22 07:04:05.000 295 26283.24 230.90 -19616.98 99999.00 2009-10-22 07:04:06.000 295 26283.26 230.94 -19617.02 88888.00 2009-10-22 07:04:07.000 295 26283.25 230.91 -19617.00 88888.00 2009-10-22 07:04:08.000 295 26283.23 230.88 -19616.96 88888.00 2009-10-22 07:04:09.000 295 26283.23 230.90 -19616.95 88888.00 2009-10-22 07:04:10.000 295 26283.24 230.93 -19616.96 99999.00 2009-10-22 07:04:11.000 295 26283.25 230.96 -19617.00 88888.00 2009-10-22 07:04:12.000 295 26283.26 230.95 -19617.03 88888.00 2009-10-22 07:04:13.000 295 26283.26 230.95 -19617.02 88888.00 2009-10-22 07:04:14.000 295 26283.28 230.98 -19617.03 88888.00 2009-10-22 07:04:15.000 295 26283.26 231.01 -19617.05 99999.00 2009-10-22 07:04:16.000 295 26283.24 231.02 -19617.01 88888.00 2009-10-22 07:04:17.000 295 26283.22 230.96 -19617.03 88888.00 2009-10-22 07:04:18.000 295 26283.19 230.93 -19617.04 88888.00 2009-10-22 07:04:19.000 295 26283.17 230.94 -19617.05 88888.00 2009-10-22 07:04:20.000 295 26283.18 231.00 -19617.04 99999.00 2009-10-22 07:04:21.000 295 26283.21 231.02 -19617.03 88888.00 2009-10-22 07:04:22.000 295 26283.22 231.03 -19617.04 88888.00 2009-10-22 07:04:23.000 295 26283.22 230.99 -19617.04 88888.00 2009-10-22 07:04:24.000 295 26283.21 231.01 -19617.06 88888.00 2009-10-22 07:04:25.000 295 26283.16 231.04 -19617.02 99999.00 2009-10-22 07:04:26.000 295 26283.16 231.05 -19616.99 88888.00 2009-10-22 07:04:27.000 295 26283.15 231.03 -19617.00 88888.00 2009-10-22 07:04:28.000 295 26283.12 231.03 -19617.01 88888.00 2009-10-22 07:04:29.000 295 26283.11 231.01 -19617.01 88888.00 2009-10-22 07:04:30.000 295 26283.11 231.03 -19616.99 99999.00 2009-10-22 07:04:31.000 295 26283.12 231.05 -19617.00 88888.00 2009-10-22 07:04:32.000 295 26283.12 231.04 -19616.99 88888.00 2009-10-22 07:04:33.000 295 26283.11 231.05 -19617.03 88888.00 2009-10-22 07:04:34.000 295 26283.13 231.04 -19617.01 88888.00 2009-10-22 07:04:35.000 295 26283.15 231.04 -19617.02 99999.00 2009-10-22 07:04:36.000 295 26283.17 231.09 -19617.01 88888.00 2009-10-22 07:04:37.000 295 26283.16 231.09 -19617.01 88888.00 2009-10-22 07:04:38.000 295 26283.14 231.04 -19616.99 88888.00 2009-10-22 07:04:39.000 295 26283.13 231.03 -19617.02 88888.00 2009-10-22 07:04:40.000 295 26283.14 231.04 -19617.00 99999.00 2009-10-22 07:04:41.000 295 26283.12 231.07 -19617.00 88888.00 2009-10-22 07:04:42.000 295 26283.12 231.04 -19617.02 88888.00 2009-10-22 07:04:43.000 295 26283.10 231.00 -19617.01 88888.00 2009-10-22 07:04:44.000 295 26283.11 231.00 -19616.98 88888.00 2009-10-22 07:04:45.000 295 26283.12 231.06 -19616.97 99999.00 2009-10-22 07:04:46.000 295 26283.11 231.06 -19616.99 88888.00 2009-10-22 07:04:47.000 295 26283.11 231.04 -19616.97 88888.00 2009-10-22 07:04:48.000 295 26283.08 231.02 -19616.97 88888.00 2009-10-22 07:04:49.000 295 26283.06 231.03 -19616.97 88888.00 2009-10-22 07:04:50.000 295 26283.07 231.10 -19616.98 99999.00 2009-10-22 07:04:51.000 295 26283.04 231.13 -19617.00 88888.00 2009-10-22 07:04:52.000 295 26283.06 231.06 -19617.02 88888.00 2009-10-22 07:04:53.000 295 26283.04 231.03 -19617.04 88888.00 2009-10-22 07:04:54.000 295 26283.02 231.03 -19617.00 88888.00 2009-10-22 07:04:55.000 295 26283.01 231.04 -19617.03 99999.00 2009-10-22 07:04:56.000 295 26283.01 231.07 -19617.02 88888.00 2009-10-22 07:04:57.000 295 26283.00 231.05 -19616.99 88888.00 2009-10-22 07:04:58.000 295 26283.01 231.06 -19617.00 88888.00 2009-10-22 07:04:59.000 295 26282.99 231.07 -19617.02 88888.00 2009-10-22 07:05:00.000 295 26283.02 231.07 -19617.01 99999.00 2009-10-22 07:05:01.000 295 26283.01 231.07 -19616.99 88888.00 2009-10-22 07:05:02.000 295 26282.96 231.06 -19616.99 88888.00 2009-10-22 07:05:03.000 295 26282.94 231.05 -19616.96 88888.00 2009-10-22 07:05:04.000 295 26282.93 231.06 -19616.94 88888.00 2009-10-22 07:05:05.000 295 26282.94 231.08 -19616.97 99999.00 2009-10-22 07:05:06.000 295 26282.95 231.12 -19616.99 88888.00 2009-10-22 07:05:07.000 295 26282.93 231.09 -19616.98 88888.00 2009-10-22 07:05:08.000 295 26282.99 231.00 -19616.99 88888.00 2009-10-22 07:05:09.000 295 26282.96 231.00 -19616.97 88888.00 2009-10-22 07:05:10.000 295 26282.95 231.02 -19616.97 99999.00 2009-10-22 07:05:11.000 295 26283.00 231.06 -19616.93 88888.00 2009-10-22 07:05:12.000 295 26282.97 231.06 -19616.94 88888.00 2009-10-22 07:05:13.000 295 26282.95 231.02 -19616.94 88888.00 2009-10-22 07:05:14.000 295 26282.96 231.04 -19616.97 88888.00 2009-10-22 07:05:15.000 295 26282.95 231.10 -19617.02 99999.00 2009-10-22 07:05:16.000 295 26282.96 231.11 -19617.03 88888.00 2009-10-22 07:05:17.000 295 26282.94 231.07 -19617.04 88888.00 2009-10-22 07:05:18.000 295 26282.96 231.06 -19617.04 88888.00 2009-10-22 07:05:19.000 295 26282.96 231.06 -19617.01 88888.00 2009-10-22 07:05:20.000 295 26282.95 231.07 -19617.08 99999.00 2009-10-22 07:05:21.000 295 26282.94 231.12 -19617.08 88888.00 2009-10-22 07:05:22.000 295 26282.91 231.11 -19617.04 88888.00 2009-10-22 07:05:23.000 295 26282.90 231.07 -19617.01 88888.00 2009-10-22 07:05:24.000 295 26282.85 231.05 -19617.05 88888.00 2009-10-22 07:05:25.000 295 26282.90 231.07 -19617.03 99999.00 2009-10-22 07:05:26.000 295 26282.90 231.10 -19617.00 88888.00 2009-10-22 07:05:27.000 295 26282.90 231.08 -19617.00 88888.00 2009-10-22 07:05:28.000 295 26282.90 231.09 -19617.00 88888.00 2009-10-22 07:05:29.000 295 26282.92 231.06 -19617.02 88888.00 2009-10-22 07:05:30.000 295 26282.91 231.09 -19617.02 99999.00 2009-10-22 07:05:31.000 295 26282.90 231.13 -19617.02 88888.00 2009-10-22 07:05:32.000 295 26282.89 231.13 -19617.04 88888.00 2009-10-22 07:05:33.000 295 26282.86 231.05 -19617.07 88888.00 2009-10-22 07:05:34.000 295 26282.87 231.04 -19617.02 88888.00 2009-10-22 07:05:35.000 295 26282.89 231.09 -19617.05 99999.00 2009-10-22 07:05:36.000 295 26282.86 231.13 -19617.08 88888.00 2009-10-22 07:05:37.000 295 26282.87 231.12 -19617.08 88888.00 2009-10-22 07:05:38.000 295 26282.89 231.07 -19617.04 88888.00 2009-10-22 07:05:39.000 295 26282.88 231.07 -19617.03 88888.00 2009-10-22 07:05:40.000 295 26282.87 231.08 -19617.05 99999.00 2009-10-22 07:05:41.000 295 26282.85 231.11 -19617.04 88888.00 2009-10-22 07:05:42.000 295 26282.87 231.07 -19617.03 88888.00 2009-10-22 07:05:43.000 295 26282.87 231.05 -19617.06 88888.00 2009-10-22 07:05:44.000 295 26282.85 231.07 -19617.06 88888.00 2009-10-22 07:05:45.000 295 26282.89 231.09 -19617.08 99999.00 2009-10-22 07:05:46.000 295 26282.89 231.11 -19617.06 88888.00 2009-10-22 07:05:47.000 295 26282.85 231.09 -19617.03 88888.00 2009-10-22 07:05:48.000 295 26282.82 231.07 -19617.03 88888.00 2009-10-22 07:05:49.000 295 26282.83 231.06 -19617.03 88888.00 2009-10-22 07:05:50.000 295 26282.84 231.07 -19617.04 99999.00 2009-10-22 07:05:51.000 295 26282.85 231.12 -19617.05 88888.00 2009-10-22 07:05:52.000 295 26282.84 231.11 -19617.05 88888.00 2009-10-22 07:05:53.000 295 26282.82 231.09 -19617.05 88888.00 2009-10-22 07:05:54.000 295 26282.81 231.07 -19617.07 88888.00 2009-10-22 07:05:55.000 295 26282.78 231.07 -19617.02 99999.00 2009-10-22 07:05:56.000 295 26282.80 231.10 -19617.03 88888.00 2009-10-22 07:05:57.000 295 26282.82 231.09 -19617.00 88888.00 2009-10-22 07:05:58.000 295 26282.78 231.07 -19617.01 88888.00 2009-10-22 07:05:59.000 295 26282.77 231.06 -19617.02 88888.00 2009-10-22 07:06:00.000 295 26282.80 231.08 -19617.03 99999.00 2009-10-22 07:06:01.000 295 26282.82 231.11 -19617.04 88888.00 2009-10-22 07:06:02.000 295 26282.81 231.10 -19617.03 88888.00 2009-10-22 07:06:03.000 295 26282.80 231.06 -19617.01 88888.00 2009-10-22 07:06:04.000 295 26282.80 231.05 -19617.01 88888.00 2009-10-22 07:06:05.000 295 26282.78 231.09 -19617.00 99999.00 2009-10-22 07:06:06.000 295 26282.77 231.11 -19616.99 88888.00 2009-10-22 07:06:07.000 295 26282.77 231.07 -19616.98 88888.00 2009-10-22 07:06:08.000 295 26282.77 231.06 -19616.95 88888.00 2009-10-22 07:06:09.000 295 26282.81 231.05 -19617.00 88888.00 2009-10-22 07:06:10.000 295 26282.81 231.08 -19617.02 99999.00 2009-10-22 07:06:11.000 295 26282.82 231.12 -19616.98 88888.00 2009-10-22 07:06:12.000 295 26282.83 231.08 -19616.99 88888.00 2009-10-22 07:06:13.000 295 26282.80 231.04 -19616.97 88888.00 2009-10-22 07:06:14.000 295 26282.78 231.05 -19617.00 88888.00 2009-10-22 07:06:15.000 295 26282.79 231.06 -19617.03 99999.00 2009-10-22 07:06:16.000 295 26282.79 231.07 -19617.02 88888.00 2009-10-22 07:06:17.000 295 26282.75 231.10 -19617.03 88888.00 2009-10-22 07:06:18.000 295 26282.75 231.10 -19617.04 88888.00 2009-10-22 07:06:19.000 295 26282.77 231.09 -19617.02 88888.00 2009-10-22 07:06:20.000 295 26282.77 231.12 -19617.00 99999.00 2009-10-22 07:06:21.000 295 26282.76 231.14 -19616.97 88888.00 2009-10-22 07:06:22.000 295 26282.77 231.08 -19617.01 88888.00 2009-10-22 07:06:23.000 295 26282.79 231.01 -19617.03 88888.00 2009-10-22 07:06:24.000 295 26282.81 231.03 -19616.99 88888.00 2009-10-22 07:06:25.000 295 26282.76 231.06 -19616.98 99999.00 2009-10-22 07:06:26.000 295 26282.77 231.08 -19617.01 88888.00 2009-10-22 07:06:27.000 295 26282.74 231.07 -19617.04 88888.00 2009-10-22 07:06:28.000 295 26282.73 231.03 -19617.02 88888.00 2009-10-22 07:06:29.000 295 26282.77 231.01 -19617.04 88888.00 2009-10-22 07:06:30.000 295 26282.75 231.06 -19617.03 99999.00 2009-10-22 07:06:31.000 295 26282.74 231.12 -19617.00 88888.00 2009-10-22 07:06:32.000 295 26282.73 231.07 -19616.98 88888.00 2009-10-22 07:06:33.000 295 26282.73 231.04 -19616.95 88888.00 2009-10-22 07:06:34.000 295 26282.74 231.05 -19616.98 88888.00 2009-10-22 07:06:35.000 295 26282.71 231.09 -19617.01 99999.00 2009-10-22 07:06:36.000 295 26282.72 231.06 -19616.99 88888.00 2009-10-22 07:06:37.000 295 26282.75 231.04 -19617.00 88888.00 2009-10-22 07:06:38.000 295 26282.72 231.00 -19616.99 88888.00 2009-10-22 07:06:39.000 295 26282.71 230.97 -19617.01 88888.00 2009-10-22 07:06:40.000 295 26282.73 231.02 -19617.01 99999.00 2009-10-22 07:06:41.000 295 26282.74 231.07 -19617.02 88888.00 2009-10-22 07:06:42.000 295 26282.73 231.04 -19617.05 88888.00 2009-10-22 07:06:43.000 295 26282.72 231.04 -19617.01 88888.00 2009-10-22 07:06:44.000 295 26282.71 231.03 -19616.98 88888.00 2009-10-22 07:06:45.000 295 26282.74 231.06 -19616.98 99999.00 2009-10-22 07:06:46.000 295 26282.75 231.07 -19616.98 88888.00 2009-10-22 07:06:47.000 295 26282.75 231.03 -19616.97 88888.00 2009-10-22 07:06:48.000 295 26282.74 231.03 -19617.00 88888.00 2009-10-22 07:06:49.000 295 26282.71 231.04 -19617.00 88888.00 2009-10-22 07:06:50.000 295 26282.70 231.04 -19616.99 99999.00 2009-10-22 07:06:51.000 295 26282.70 231.06 -19617.01 88888.00 2009-10-22 07:06:52.000 295 26282.71 231.05 -19617.00 88888.00 2009-10-22 07:06:53.000 295 26282.69 231.04 -19617.02 88888.00 2009-10-22 07:06:54.000 295 26282.66 230.99 -19617.04 88888.00 2009-10-22 07:06:55.000 295 26282.66 231.07 -19617.04 99999.00 2009-10-22 07:06:56.000 295 26282.65 231.06 -19616.99 88888.00 2009-10-22 07:06:57.000 295 26282.65 231.02 -19617.02 88888.00 2009-10-22 07:06:58.000 295 26282.65 230.97 -19617.05 88888.00 2009-10-22 07:06:59.000 295 26282.65 230.99 -19617.05 88888.00 2009-10-22 07:07:00.000 295 26282.63 231.07 -19617.03 99999.00 2009-10-22 07:07:01.000 295 26282.62 231.05 -19617.02 88888.00 2009-10-22 07:07:02.000 295 26282.60 231.04 -19617.04 88888.00 2009-10-22 07:07:03.000 295 26282.58 231.04 -19617.02 88888.00 2009-10-22 07:07:04.000 295 26282.55 231.03 -19617.05 88888.00 2009-10-22 07:07:05.000 295 26282.61 231.03 -19617.07 99999.00 2009-10-22 07:07:06.000 295 26282.62 231.09 -19617.00 88888.00 2009-10-22 07:07:07.000 295 26282.60 231.04 -19617.02 88888.00 2009-10-22 07:07:08.000 295 26282.59 231.02 -19617.03 88888.00 2009-10-22 07:07:09.000 295 26282.55 231.01 -19617.02 88888.00 2009-10-22 07:07:10.000 295 26282.56 231.04 -19617.03 99999.00 2009-10-22 07:07:11.000 295 26282.54 231.06 -19617.02 88888.00 2009-10-22 07:07:12.000 295 26282.51 231.02 -19617.03 88888.00 2009-10-22 07:07:13.000 295 26282.50 230.99 -19617.00 88888.00 2009-10-22 07:07:14.000 295 26282.50 230.95 -19616.99 88888.00 2009-10-22 07:07:15.000 295 26282.50 231.00 -19617.03 99999.00 2009-10-22 07:07:16.000 295 26282.52 231.05 -19617.03 88888.00 2009-10-22 07:07:17.000 295 26282.53 231.01 -19617.02 88888.00 2009-10-22 07:07:18.000 295 26282.55 230.98 -19617.02 88888.00 2009-10-22 07:07:19.000 295 26282.51 230.99 -19617.04 88888.00 2009-10-22 07:07:20.000 295 26282.51 231.04 -19617.06 99999.00 2009-10-22 07:07:21.000 295 26282.53 231.05 -19617.07 88888.00 2009-10-22 07:07:22.000 295 26282.50 231.03 -19617.06 88888.00 2009-10-22 07:07:23.000 295 26282.45 230.95 -19617.04 88888.00 2009-10-22 07:07:24.000 295 26282.45 231.01 -19617.04 88888.00 2009-10-22 07:07:25.000 295 26282.48 231.04 -19617.04 99999.00 2009-10-22 07:07:26.000 295 26282.47 231.00 -19617.06 88888.00 2009-10-22 07:07:27.000 295 26282.46 230.97 -19617.09 88888.00 2009-10-22 07:07:28.000 295 26282.44 230.94 -19617.11 88888.00 2009-10-22 07:07:29.000 295 26282.47 230.92 -19617.08 88888.00 2009-10-22 07:07:30.000 295 26282.49 230.97 -19617.07 99999.00 2009-10-22 07:07:31.000 295 26282.48 231.00 -19617.07 88888.00 2009-10-22 07:07:32.000 295 26282.44 230.98 -19617.05 88888.00 2009-10-22 07:07:33.000 295 26282.44 230.98 -19617.03 88888.00 2009-10-22 07:07:34.000 295 26282.47 230.97 -19617.04 88888.00 2009-10-22 07:07:35.000 295 26282.46 230.96 -19617.08 99999.00 2009-10-22 07:07:36.000 295 26282.43 230.99 -19617.12 88888.00 2009-10-22 07:07:37.000 295 26282.43 231.00 -19617.09 88888.00 2009-10-22 07:07:38.000 295 26282.44 231.00 -19617.07 88888.00 2009-10-22 07:07:39.000 295 26282.42 231.02 -19617.09 88888.00 2009-10-22 07:07:40.000 295 26282.41 231.03 -19617.08 99999.00 2009-10-22 07:07:41.000 295 26282.41 231.06 -19617.12 88888.00 2009-10-22 07:07:42.000 295 26282.40 230.98 -19617.15 88888.00 2009-10-22 07:07:43.000 295 26282.41 230.97 -19617.13 88888.00 2009-10-22 07:07:44.000 295 26282.39 231.00 -19617.11 88888.00 2009-10-22 07:07:45.000 295 26282.41 231.01 -19617.11 99999.00 2009-10-22 07:07:46.000 295 26282.42 231.01 -19617.09 88888.00 2009-10-22 07:07:47.000 295 26282.42 230.97 -19617.10 88888.00 2009-10-22 07:07:48.000 295 26282.43 230.95 -19617.08 88888.00 2009-10-22 07:07:49.000 295 26282.44 230.94 -19617.06 88888.00 2009-10-22 07:07:50.000 295 26282.41 231.01 -19617.08 99999.00 2009-10-22 07:07:51.000 295 26282.40 231.06 -19617.07 88888.00 2009-10-22 07:07:52.000 295 26282.38 231.03 -19617.05 88888.00 2009-10-22 07:07:53.000 295 26282.37 231.00 -19617.07 88888.00 2009-10-22 07:07:54.000 295 26282.39 230.97 -19617.10 88888.00 2009-10-22 07:07:55.000 295 26282.42 230.99 -19617.06 99999.00 2009-10-22 07:07:56.000 295 26282.42 230.98 -19617.07 88888.00 2009-10-22 07:07:57.000 295 26282.42 230.93 -19617.11 88888.00 2009-10-22 07:07:58.000 295 26282.44 230.94 -19617.10 88888.00 2009-10-22 07:07:59.000 295 26282.42 230.94 -19617.07 88888.00 2009-10-22 07:08:00.000 295 26282.39 230.94 -19617.06 99999.00 2009-10-22 07:08:01.000 295 26282.41 230.97 -19617.05 88888.00 2009-10-22 07:08:02.000 295 26282.42 230.99 -19617.04 88888.00 2009-10-22 07:08:03.000 295 26282.37 230.98 -19617.06 88888.00 2009-10-22 07:08:04.000 295 26282.36 231.00 -19617.06 88888.00 2009-10-22 07:08:05.000 295 26282.36 231.01 -19617.08 99999.00 2009-10-22 07:08:06.000 295 26282.36 230.99 -19617.11 88888.00 2009-10-22 07:08:07.000 295 26282.35 230.99 -19617.14 88888.00 2009-10-22 07:08:08.000 295 26282.37 231.01 -19617.12 88888.00 2009-10-22 07:08:09.000 295 26282.36 231.00 -19617.10 88888.00 2009-10-22 07:08:10.000 295 26282.34 230.99 -19617.10 99999.00 2009-10-22 07:08:11.000 295 26282.38 231.02 -19617.10 88888.00 2009-10-22 07:08:12.000 295 26282.35 230.98 -19617.07 88888.00 2009-10-22 07:08:13.000 295 26282.34 230.96 -19617.09 88888.00 2009-10-22 07:08:14.000 295 26282.38 230.96 -19617.06 88888.00 2009-10-22 07:08:15.000 295 26282.37 230.97 -19617.06 99999.00 2009-10-22 07:08:16.000 295 26282.37 231.00 -19617.07 88888.00 2009-10-22 07:08:17.000 295 26282.37 230.97 -19617.07 88888.00 2009-10-22 07:08:18.000 295 26282.37 230.94 -19617.07 88888.00 2009-10-22 07:08:19.000 295 26282.36 230.94 -19617.08 88888.00 2009-10-22 07:08:20.000 295 26282.37 230.96 -19617.08 99999.00 2009-10-22 07:08:21.000 295 26282.36 231.00 -19617.08 88888.00 2009-10-22 07:08:22.000 295 26282.37 230.98 -19617.05 88888.00 2009-10-22 07:08:23.000 295 26282.33 230.95 -19617.07 88888.00 2009-10-22 07:08:24.000 295 26282.32 230.91 -19617.10 88888.00 2009-10-22 07:08:25.000 295 26282.32 230.92 -19617.06 99999.00 2009-10-22 07:08:26.000 295 26282.29 230.94 -19617.08 88888.00 2009-10-22 07:08:27.000 295 26282.29 230.93 -19617.09 88888.00 2009-10-22 07:08:28.000 295 26282.33 230.92 -19617.11 88888.00 2009-10-22 07:08:29.000 295 26282.35 230.91 -19617.10 88888.00 2009-10-22 07:08:30.000 295 26282.34 230.90 -19617.08 99999.00 2009-10-22 07:08:31.000 295 26282.33 230.90 -19617.09 88888.00 2009-10-22 07:08:32.000 295 26282.27 230.87 -19617.10 88888.00 2009-10-22 07:08:33.000 295 26282.25 230.86 -19617.08 88888.00 2009-10-22 07:08:34.000 295 26282.27 230.85 -19617.10 88888.00 2009-10-22 07:08:35.000 295 26282.27 230.87 -19617.11 99999.00 2009-10-22 07:08:36.000 295 26282.29 230.90 -19617.13 88888.00 2009-10-22 07:08:37.000 295 26282.28 230.91 -19617.13 88888.00 2009-10-22 07:08:38.000 295 26282.24 230.91 -19617.11 88888.00 2009-10-22 07:08:39.000 295 26282.28 230.88 -19617.11 88888.00 2009-10-22 07:08:40.000 295 26282.29 230.90 -19617.12 99999.00 2009-10-22 07:08:41.000 295 26282.29 230.97 -19617.13 88888.00 2009-10-22 07:08:42.000 295 26282.24 230.96 -19617.09 88888.00 2009-10-22 07:08:43.000 295 26282.23 230.92 -19617.12 88888.00 2009-10-22 07:08:44.000 295 26282.24 230.91 -19617.10 88888.00 2009-10-22 07:08:45.000 295 26282.26 230.95 -19617.12 99999.00 2009-10-22 07:08:46.000 295 26282.25 230.92 -19617.12 88888.00 2009-10-22 07:08:47.000 295 26282.22 230.88 -19617.14 88888.00 2009-10-22 07:08:48.000 295 26282.22 230.82 -19617.15 88888.00 2009-10-22 07:08:49.000 295 26282.19 230.88 -19617.15 88888.00 2009-10-22 07:08:50.000 295 26282.22 230.92 -19617.16 99999.00 2009-10-22 07:08:51.000 295 26282.22 230.92 -19617.15 88888.00 2009-10-22 07:08:52.000 295 26282.21 230.92 -19617.14 88888.00 2009-10-22 07:08:53.000 295 26282.21 230.88 -19617.16 88888.00 2009-10-22 07:08:54.000 295 26282.19 230.85 -19617.17 88888.00 2009-10-22 07:08:55.000 295 26282.21 230.86 -19617.19 99999.00 2009-10-22 07:08:56.000 295 26282.21 230.91 -19617.17 88888.00 2009-10-22 07:08:57.000 295 26282.21 230.92 -19617.17 88888.00 2009-10-22 07:08:58.000 295 26282.19 230.88 -19617.16 88888.00 2009-10-22 07:08:59.000 295 26282.16 230.87 -19617.17 88888.00 2009-10-22 07:09:00.000 295 26282.15 230.88 -19617.16 99999.00 2009-10-22 07:09:01.000 295 26282.13 230.88 -19617.15 88888.00 2009-10-22 07:09:02.000 295 26282.11 230.84 -19617.13 88888.00 2009-10-22 07:09:03.000 295 26282.10 230.82 -19617.14 88888.00 2009-10-22 07:09:04.000 295 26282.12 230.86 -19617.17 88888.00 2009-10-22 07:09:05.000 295 26282.07 230.89 -19617.20 99999.00 2009-10-22 07:09:06.000 295 26282.06 230.91 -19617.19 88888.00 2009-10-22 07:09:07.000 295 26282.07 230.91 -19617.18 88888.00 2009-10-22 07:09:08.000 295 26282.11 230.87 -19617.17 88888.00 2009-10-22 07:09:09.000 295 26282.08 230.87 -19617.13 88888.00 2009-10-22 07:09:10.000 295 26282.07 230.91 -19617.09 99999.00 2009-10-22 07:09:11.000 295 26282.10 230.91 -19617.08 88888.00 2009-10-22 07:09:12.000 295 26282.07 230.89 -19617.10 88888.00 2009-10-22 07:09:13.000 295 26282.06 230.85 -19617.09 88888.00 2009-10-22 07:09:14.000 295 26282.06 230.84 -19617.08 88888.00 2009-10-22 07:09:15.000 295 26282.05 230.87 -19617.07 99999.00 2009-10-22 07:09:16.000 295 26282.04 230.91 -19617.04 88888.00 2009-10-22 07:09:17.000 295 26282.06 230.89 -19617.04 88888.00 2009-10-22 07:09:18.000 295 26282.06 230.86 -19617.06 88888.00 2009-10-22 07:09:19.000 295 26282.04 230.87 -19617.07 88888.00 2009-10-22 07:09:20.000 295 26282.03 230.95 -19617.06 99999.00 2009-10-22 07:09:21.000 295 26282.04 230.95 -19617.08 88888.00 2009-10-22 07:09:22.000 295 26282.02 230.91 -19617.06 88888.00 2009-10-22 07:09:23.000 295 26281.99 230.88 -19617.06 88888.00 2009-10-22 07:09:24.000 295 26281.98 230.88 -19617.08 88888.00 2009-10-22 07:09:25.000 295 26281.98 230.92 -19617.08 99999.00 2009-10-22 07:09:26.000 295 26281.97 230.91 -19617.10 88888.00 2009-10-22 07:09:27.000 295 26281.96 230.88 -19617.13 88888.00 2009-10-22 07:09:28.000 295 26281.99 230.86 -19617.13 88888.00 2009-10-22 07:09:29.000 295 26281.99 230.83 -19617.12 88888.00 2009-10-22 07:09:30.000 295 26281.97 230.86 -19617.08 99999.00 2009-10-22 07:09:31.000 295 26281.95 230.87 -19617.06 88888.00 2009-10-22 07:09:32.000 295 26281.93 230.86 -19617.06 88888.00 2009-10-22 07:09:33.000 295 26281.93 230.83 -19617.04 88888.00 2009-10-22 07:09:34.000 295 26281.91 230.81 -19617.06 88888.00 2009-10-22 07:09:35.000 295 26281.91 230.86 -19617.06 99999.00 2009-10-22 07:09:36.000 295 26281.93 230.89 -19617.06 88888.00 2009-10-22 07:09:37.000 295 26281.96 230.88 -19617.08 88888.00 2009-10-22 07:09:38.000 295 26281.95 230.82 -19617.08 88888.00 2009-10-22 07:09:39.000 295 26281.94 230.84 -19617.08 88888.00 2009-10-22 07:09:40.000 295 26281.95 230.85 -19617.11 99999.00 2009-10-22 07:09:41.000 295 26281.93 230.87 -19617.11 88888.00 2009-10-22 07:09:42.000 295 26281.95 230.84 -19617.07 88888.00 2009-10-22 07:09:43.000 295 26281.92 230.83 -19617.11 88888.00 2009-10-22 07:09:44.000 295 26281.90 230.84 -19617.15 88888.00 2009-10-22 07:09:45.000 295 26281.90 230.87 -19617.15 99999.00 2009-10-22 07:09:46.000 295 26281.92 230.87 -19617.14 88888.00 2009-10-22 07:09:47.000 295 26281.93 230.89 -19617.17 88888.00 2009-10-22 07:09:48.000 295 26281.90 230.88 -19617.15 88888.00 2009-10-22 07:09:49.000 295 26281.88 230.85 -19617.14 88888.00 2009-10-22 07:09:50.000 295 26281.92 230.91 -19617.18 99999.00 2009-10-22 07:09:51.000 295 26281.92 230.93 -19617.17 88888.00 2009-10-22 07:09:52.000 295 26281.88 230.88 -19617.14 88888.00 2009-10-22 07:09:53.000 295 26281.91 230.86 -19617.16 88888.00 2009-10-22 07:09:54.000 295 26281.91 230.83 -19617.16 88888.00 2009-10-22 07:09:55.000 295 26281.93 230.85 -19617.14 99999.00 2009-10-22 07:09:56.000 295 26281.94 230.88 -19617.13 88888.00 2009-10-22 07:09:57.000 295 26281.89 230.84 -19617.10 88888.00 2009-10-22 07:09:58.000 295 26281.90 230.85 -19617.11 88888.00 2009-10-22 07:09:59.000 295 26281.91 230.87 -19617.10 88888.00 2009-10-22 07:10:00.000 295 26281.88 230.93 -19617.11 99999.00 2009-10-22 07:10:01.000 295 26281.89 230.97 -19617.15 88888.00 2009-10-22 07:10:02.000 295 26281.88 230.93 -19617.12 88888.00 2009-10-22 07:10:03.000 295 26281.84 230.91 -19617.10 88888.00 2009-10-22 07:10:04.000 295 26281.85 230.90 -19617.15 88888.00 2009-10-22 07:10:05.000 295 26281.89 230.93 -19617.17 99999.00 2009-10-22 07:10:06.000 295 26281.91 230.94 -19617.21 88888.00 2009-10-22 07:10:07.000 295 26281.88 230.89 -19617.19 88888.00 2009-10-22 07:10:08.000 295 26281.86 230.88 -19617.19 88888.00 2009-10-22 07:10:09.000 295 26281.84 230.88 -19617.20 88888.00 2009-10-22 07:10:10.000 295 26281.82 230.88 -19617.20 99999.00 2009-10-22 07:10:11.000 295 26281.81 230.93 -19617.21 88888.00 2009-10-22 07:10:12.000 295 26281.82 230.90 -19617.19 88888.00 2009-10-22 07:10:13.000 295 26281.87 230.87 -19617.16 88888.00 2009-10-22 07:10:14.000 295 26281.83 230.87 -19617.16 88888.00 2009-10-22 07:10:15.000 295 26281.84 230.92 -19617.17 99999.00 2009-10-22 07:10:16.000 295 26281.84 230.94 -19617.13 88888.00 2009-10-22 07:10:17.000 295 26281.86 230.89 -19617.17 88888.00 2009-10-22 07:10:18.000 295 26281.85 230.89 -19617.19 88888.00 2009-10-22 07:10:19.000 295 26281.81 230.90 -19617.18 88888.00 2009-10-22 07:10:20.000 295 26281.83 230.89 -19617.17 99999.00 2009-10-22 07:10:21.000 295 26281.82 230.91 -19617.13 88888.00 2009-10-22 07:10:22.000 295 26281.79 230.90 -19617.15 88888.00 2009-10-22 07:10:23.000 295 26281.77 230.87 -19617.17 88888.00 2009-10-22 07:10:24.000 295 26281.76 230.87 -19617.13 88888.00 2009-10-22 07:10:25.000 295 26281.81 230.92 -19617.16 99999.00 2009-10-22 07:10:26.000 295 26281.85 230.93 -19617.18 88888.00 2009-10-22 07:10:27.000 295 26281.85 230.94 -19617.19 88888.00 2009-10-22 07:10:28.000 295 26281.81 230.96 -19617.16 88888.00 2009-10-22 07:10:29.000 295 26281.82 230.96 -19617.16 88888.00 2009-10-22 07:10:30.000 295 26281.80 230.99 -19617.11 99999.00 2009-10-22 07:10:31.000 295 26281.81 231.02 -19617.11 88888.00 2009-10-22 07:10:32.000 295 26281.78 230.99 -19617.10 88888.00 2009-10-22 07:10:33.000 295 26281.77 230.95 -19617.12 88888.00 2009-10-22 07:10:34.000 295 26281.79 230.97 -19617.16 88888.00 2009-10-22 07:10:35.000 295 26281.81 230.96 -19617.16 99999.00 2009-10-22 07:10:36.000 295 26281.80 230.97 -19617.14 88888.00 2009-10-22 07:10:37.000 295 26281.79 230.95 -19617.13 88888.00 2009-10-22 07:10:38.000 295 26281.77 230.97 -19617.16 88888.00 2009-10-22 07:10:39.000 295 26281.75 230.99 -19617.17 88888.00 2009-10-22 07:10:40.000 295 26281.77 231.00 -19617.16 99999.00 2009-10-22 07:10:41.000 295 26281.78 231.01 -19617.17 88888.00 2009-10-22 07:10:42.000 295 26281.76 230.97 -19617.16 88888.00 2009-10-22 07:10:43.000 295 26281.75 230.99 -19617.13 88888.00 2009-10-22 07:10:44.000 295 26281.78 231.01 -19617.15 88888.00 2009-10-22 07:10:45.000 295 26281.80 231.01 -19617.16 99999.00 2009-10-22 07:10:46.000 295 26281.81 231.06 -19617.13 88888.00 2009-10-22 07:10:47.000 295 26281.81 231.03 -19617.13 88888.00 2009-10-22 07:10:48.000 295 26281.80 231.00 -19617.14 88888.00 2009-10-22 07:10:49.000 295 26281.81 231.00 -19617.16 88888.00 2009-10-22 07:10:50.000 295 26281.84 231.01 -19617.18 99999.00 2009-10-22 07:10:51.000 295 26281.85 231.05 -19617.18 88888.00 2009-10-22 07:10:52.000 295 26281.85 231.03 -19617.17 88888.00 2009-10-22 07:10:53.000 295 26281.86 230.98 -19617.17 88888.00 2009-10-22 07:10:54.000 295 26281.87 230.99 -19617.16 88888.00 2009-10-22 07:10:55.000 295 26281.85 231.02 -19617.16 99999.00 2009-10-22 07:10:56.000 295 26281.85 231.02 -19617.15 88888.00 2009-10-22 07:10:57.000 295 26281.85 231.00 -19617.17 88888.00 2009-10-22 07:10:58.000 295 26281.85 231.02 -19617.19 88888.00 2009-10-22 07:10:59.000 295 26281.84 231.01 -19617.20 88888.00 2009-10-22 07:11:00.000 295 26281.83 231.02 -19617.17 99999.00 2009-10-22 07:11:01.000 295 26281.84 231.02 -19617.13 88888.00 2009-10-22 07:11:02.000 295 26281.85 231.00 -19617.12 88888.00 2009-10-22 07:11:03.000 295 26281.82 231.00 -19617.11 88888.00 2009-10-22 07:11:04.000 295 26281.82 231.00 -19617.13 88888.00 2009-10-22 07:11:05.000 295 26281.82 230.98 -19617.16 99999.00 2009-10-22 07:11:06.000 295 26281.81 231.04 -19617.18 88888.00 2009-10-22 07:11:07.000 295 26281.79 231.03 -19617.13 88888.00 2009-10-22 07:11:08.000 295 26281.77 230.99 -19617.12 88888.00 2009-10-22 07:11:09.000 295 26281.81 231.00 -19617.15 88888.00 2009-10-22 07:11:10.000 295 26281.85 231.03 -19617.15 99999.00 2009-10-22 07:11:11.000 295 26281.85 231.03 -19617.13 88888.00 2009-10-22 07:11:12.000 295 26281.83 230.99 -19617.12 88888.00 2009-10-22 07:11:13.000 295 26281.80 230.98 -19617.15 88888.00 2009-10-22 07:11:14.000 295 26281.79 230.97 -19617.15 88888.00 2009-10-22 07:11:15.000 295 26281.79 230.96 -19617.13 99999.00 2009-10-22 07:11:16.000 295 26281.81 230.98 -19617.14 88888.00 2009-10-22 07:11:17.000 295 26281.79 230.98 -19617.10 88888.00 2009-10-22 07:11:18.000 295 26281.79 230.94 -19617.13 88888.00 2009-10-22 07:11:19.000 295 26281.79 230.98 -19617.18 88888.00 2009-10-22 07:11:20.000 295 26281.78 231.03 -19617.19 99999.00 2009-10-22 07:11:21.000 295 26281.77 231.06 -19617.19 88888.00 2009-10-22 07:11:22.000 295 26281.76 231.04 -19617.17 88888.00 2009-10-22 07:11:23.000 295 26281.77 230.99 -19617.14 88888.00 2009-10-22 07:11:24.000 295 26281.79 230.98 -19617.13 88888.00 2009-10-22 07:11:25.000 295 26281.77 231.04 -19617.14 99999.00 2009-10-22 07:11:26.000 295 26281.77 231.14 -19617.16 88888.00 2009-10-22 07:11:27.000 295 26281.76 231.09 -19617.17 88888.00 2009-10-22 07:11:28.000 295 26281.75 231.04 -19617.13 88888.00 2009-10-22 07:11:29.000 295 26281.76 231.04 -19617.10 88888.00 2009-10-22 07:11:30.000 295 26281.74 231.07 -19617.11 99999.00 2009-10-22 07:11:31.000 295 26281.69 231.08 -19617.11 88888.00 2009-10-22 07:11:32.000 295 26281.70 231.06 -19617.10 88888.00 2009-10-22 07:11:33.000 295 26281.68 231.04 -19617.12 88888.00 2009-10-22 07:11:34.000 295 26281.67 231.06 -19617.12 88888.00 2009-10-22 07:11:35.000 295 26281.68 231.03 -19617.17 99999.00 2009-10-22 07:11:36.000 295 26281.69 231.06 -19617.20 88888.00 2009-10-22 07:11:37.000 295 26281.67 231.05 -19617.19 88888.00 2009-10-22 07:11:38.000 295 26281.65 231.04 -19617.18 88888.00 2009-10-22 07:11:39.000 295 26281.67 231.03 -19617.18 88888.00 2009-10-22 07:11:40.000 295 26281.66 231.03 -19617.17 99999.00 2009-10-22 07:11:41.000 295 26281.65 231.07 -19617.19 88888.00 2009-10-22 07:11:42.000 295 26281.67 231.07 -19617.20 88888.00 2009-10-22 07:11:43.000 295 26281.63 231.07 -19617.20 88888.00 2009-10-22 07:11:44.000 295 26281.64 231.05 -19617.19 88888.00 2009-10-22 07:11:45.000 295 26281.62 231.06 -19617.19 99999.00 2009-10-22 07:11:46.000 295 26281.61 231.08 -19617.18 88888.00 2009-10-22 07:11:47.000 295 26281.61 231.07 -19617.15 88888.00 2009-10-22 07:11:48.000 295 26281.57 231.00 -19617.13 88888.00 2009-10-22 07:11:49.000 295 26281.59 231.03 -19617.13 88888.00 2009-10-22 07:11:50.000 295 26281.63 231.06 -19617.16 99999.00 2009-10-22 07:11:51.000 295 26281.64 231.07 -19617.15 88888.00 2009-10-22 07:11:52.000 295 26281.63 231.02 -19617.18 88888.00 2009-10-22 07:11:53.000 295 26281.61 230.98 -19617.15 88888.00 2009-10-22 07:11:54.000 295 26281.58 230.97 -19617.14 88888.00 2009-10-22 07:11:55.000 295 26281.56 230.99 -19617.18 99999.00 2009-10-22 07:11:56.000 295 26281.57 231.02 -19617.18 88888.00 2009-10-22 07:11:57.000 295 26281.57 230.99 -19617.17 88888.00 2009-10-22 07:11:58.000 295 26281.57 230.98 -19617.20 88888.00 2009-10-22 07:11:59.000 295 26281.60 230.98 -19617.21 88888.00 2009-10-22 07:12:00.000 295 26281.59 231.03 -19617.20 99999.00 2009-10-22 07:12:01.000 295 26281.58 231.07 -19617.19 88888.00 2009-10-22 07:12:02.000 295 26281.54 231.05 -19617.20 88888.00 2009-10-22 07:12:03.000 295 26281.56 231.01 -19617.16 88888.00 2009-10-22 07:12:04.000 295 26281.59 230.97 -19617.19 88888.00 2009-10-22 07:12:05.000 295 26281.58 230.99 -19617.17 99999.00 2009-10-22 07:12:06.000 295 26281.58 231.02 -19617.18 88888.00 2009-10-22 07:12:07.000 295 26281.52 230.98 -19617.18 88888.00 2009-10-22 07:12:08.000 295 26281.52 230.97 -19617.17 88888.00 2009-10-22 07:12:09.000 295 26281.52 230.94 -19617.18 88888.00 2009-10-22 07:12:10.000 295 26281.51 230.96 -19617.22 99999.00 2009-10-22 07:12:11.000 295 26281.53 230.99 -19617.18 88888.00 2009-10-22 07:12:12.000 295 26281.57 230.99 -19617.19 88888.00 2009-10-22 07:12:13.000 295 26281.57 230.98 -19617.18 88888.00 2009-10-22 07:12:14.000 295 26281.58 230.98 -19617.21 88888.00 2009-10-22 07:12:15.000 295 26281.59 231.02 -19617.23 99999.00 2009-10-22 07:12:16.000 295 26281.59 231.06 -19617.28 88888.00 2009-10-22 07:12:17.000 295 26281.55 231.01 -19617.27 88888.00 2009-10-22 07:12:18.000 295 26281.56 230.99 -19617.24 88888.00 2009-10-22 07:12:19.000 295 26281.56 230.99 -19617.20 88888.00 2009-10-22 07:12:20.000 295 26281.59 231.03 -19617.20 99999.00 2009-10-22 07:12:21.000 295 26281.59 231.06 -19617.23 88888.00 2009-10-22 07:12:22.000 295 26281.56 231.00 -19617.24 88888.00 2009-10-22 07:12:23.000 295 26281.56 230.94 -19617.23 88888.00 2009-10-22 07:12:24.000 295 26281.58 230.94 -19617.25 88888.00 2009-10-22 07:12:25.000 295 26281.61 230.97 -19617.25 99999.00 2009-10-22 07:12:26.000 295 26281.60 231.03 -19617.25 88888.00 2009-10-22 07:12:27.000 295 26281.59 230.98 -19617.25 88888.00 2009-10-22 07:12:28.000 295 26281.64 230.95 -19617.24 88888.00 2009-10-22 07:12:29.000 295 26281.64 230.97 -19617.20 88888.00 2009-10-22 07:12:30.000 295 26281.61 231.04 -19617.16 99999.00 2009-10-22 07:12:31.000 295 26281.59 231.06 -19617.18 88888.00 2009-10-22 07:12:32.000 295 26281.60 231.02 -19617.17 88888.00 2009-10-22 07:12:33.000 295 26281.58 231.02 -19617.17 88888.00 2009-10-22 07:12:34.000 295 26281.58 231.02 -19617.16 88888.00 2009-10-22 07:12:35.000 295 26281.63 231.03 -19617.17 99999.00 2009-10-22 07:12:36.000 295 26281.64 231.07 -19617.20 88888.00 2009-10-22 07:12:37.000 295 26281.63 231.03 -19617.25 88888.00 2009-10-22 07:12:38.000 295 26281.60 231.01 -19617.20 88888.00 2009-10-22 07:12:39.000 295 26281.61 231.01 -19617.21 88888.00 2009-10-22 07:12:40.000 295 26281.66 231.01 -19617.20 99999.00 2009-10-22 07:12:41.000 295 26281.67 231.02 -19617.22 88888.00 2009-10-22 07:12:42.000 295 26281.64 231.01 -19617.19 88888.00 2009-10-22 07:12:43.000 295 26281.61 230.97 -19617.18 88888.00 2009-10-22 07:12:44.000 295 26281.60 230.94 -19617.19 88888.00 2009-10-22 07:12:45.000 295 26281.62 230.99 -19617.19 99999.00 2009-10-22 07:12:46.000 295 26281.62 231.05 -19617.18 88888.00 2009-10-22 07:12:47.000 295 26281.60 231.02 -19617.17 88888.00 2009-10-22 07:12:48.000 295 26281.61 231.02 -19617.16 88888.00 2009-10-22 07:12:49.000 295 26281.63 231.02 -19617.16 88888.00 2009-10-22 07:12:50.000 295 26281.64 231.04 -19617.19 99999.00 2009-10-22 07:12:51.000 295 26281.65 231.07 -19617.18 88888.00 2009-10-22 07:12:52.000 295 26281.65 231.04 -19617.15 88888.00 2009-10-22 07:12:53.000 295 26281.65 231.00 -19617.15 88888.00 2009-10-22 07:12:54.000 295 26281.63 230.99 -19617.16 88888.00 2009-10-22 07:12:55.000 295 26281.61 231.02 -19617.16 99999.00 2009-10-22 07:12:56.000 295 26281.61 231.02 -19617.14 88888.00 2009-10-22 07:12:57.000 295 26281.63 231.02 -19617.13 88888.00 2009-10-22 07:12:58.000 295 26281.63 230.98 -19617.11 88888.00 2009-10-22 07:12:59.000 295 26281.65 230.97 -19617.14 88888.00 2009-10-22 07:13:00.000 295 26281.63 230.96 -19617.15 99999.00 2009-10-22 07:13:01.000 295 26281.67 230.97 -19617.19 88888.00 2009-10-22 07:13:02.000 295 26281.65 230.97 -19617.20 88888.00 2009-10-22 07:13:03.000 295 26281.65 230.97 -19617.17 88888.00 2009-10-22 07:13:04.000 295 26281.67 230.93 -19617.18 88888.00 2009-10-22 07:13:05.000 295 26281.65 230.94 -19617.18 99999.00 2009-10-22 07:13:06.000 295 26281.63 230.99 -19617.17 88888.00 2009-10-22 07:13:07.000 295 26281.65 230.99 -19617.19 88888.00 2009-10-22 07:13:08.000 295 26281.66 230.97 -19617.21 88888.00 2009-10-22 07:13:09.000 295 26281.64 230.94 -19617.18 88888.00 2009-10-22 07:13:10.000 295 26281.64 230.98 -19617.18 99999.00 2009-10-22 07:13:11.000 295 26281.62 231.00 -19617.17 88888.00 2009-10-22 07:13:12.000 295 26281.60 230.98 -19617.16 88888.00 2009-10-22 07:13:13.000 295 26281.63 230.94 -19617.12 88888.00 2009-10-22 07:13:14.000 295 26281.67 230.93 -19617.09 88888.00 2009-10-22 07:13:15.000 295 26281.68 230.97 -19617.12 99999.00 2009-10-22 07:13:16.000 295 26281.66 230.99 -19617.15 88888.00 2009-10-22 07:13:17.000 295 26281.66 230.99 -19617.11 88888.00 2009-10-22 07:13:18.000 295 26281.65 230.95 -19617.12 88888.00 2009-10-22 07:13:19.000 295 26281.65 230.94 -19617.12 88888.00 2009-10-22 07:13:20.000 295 26281.65 230.97 -19617.14 99999.00 2009-10-22 07:13:21.000 295 26281.63 230.99 -19617.12 88888.00 2009-10-22 07:13:22.000 295 26281.59 230.97 -19617.15 88888.00 2009-10-22 07:13:23.000 295 26281.55 230.95 -19617.14 88888.00 2009-10-22 07:13:24.000 295 26281.57 230.96 -19617.15 88888.00 2009-10-22 07:13:25.000 295 26281.56 230.96 -19617.12 99999.00 2009-10-22 07:13:26.000 295 26281.55 230.97 -19617.11 88888.00 2009-10-22 07:13:27.000 295 26281.56 230.97 -19617.15 88888.00 2009-10-22 07:13:28.000 295 26281.55 230.96 -19617.14 88888.00 2009-10-22 07:13:29.000 295 26281.57 230.94 -19617.14 88888.00 2009-10-22 07:13:30.000 295 26281.55 230.96 -19617.15 99999.00 2009-10-22 07:13:31.000 295 26281.52 231.01 -19617.15 88888.00 2009-10-22 07:13:32.000 295 26281.48 230.97 -19617.14 88888.00 2009-10-22 07:13:33.000 295 26281.49 230.97 -19617.13 88888.00 2009-10-22 07:13:34.000 295 26281.49 230.99 -19617.14 88888.00 2009-10-22 07:13:35.000 295 26281.51 230.96 -19617.11 99999.00 2009-10-22 07:13:36.000 295 26281.52 230.99 -19617.12 88888.00 2009-10-22 07:13:37.000 295 26281.52 230.93 -19617.17 88888.00 2009-10-22 07:13:38.000 295 26281.51 230.89 -19617.16 88888.00 2009-10-22 07:13:39.000 295 26281.50 230.93 -19617.14 88888.00 2009-10-22 07:13:40.000 295 26281.48 230.93 -19617.14 99999.00 2009-10-22 07:13:41.000 295 26281.50 230.96 -19617.13 88888.00 2009-10-22 07:13:42.000 295 26281.49 230.93 -19617.15 88888.00 2009-10-22 07:13:43.000 295 26281.49 230.88 -19617.16 88888.00 2009-10-22 07:13:44.000 295 26281.47 230.88 -19617.17 88888.00 2009-10-22 07:13:45.000 295 26281.46 230.92 -19617.13 99999.00 2009-10-22 07:13:46.000 295 26281.46 230.94 -19617.15 88888.00 2009-10-22 07:13:47.000 295 26281.39 230.91 -19617.16 88888.00 2009-10-22 07:13:48.000 295 26281.43 230.90 -19617.17 88888.00 2009-10-22 07:13:49.000 295 26281.44 230.89 -19617.16 88888.00 2009-10-22 07:13:50.000 295 26281.43 230.94 -19617.17 99999.00 2009-10-22 07:13:51.000 295 26281.43 230.94 -19617.18 88888.00 2009-10-22 07:13:52.000 295 26281.43 230.90 -19617.13 88888.00 2009-10-22 07:13:53.000 295 26281.42 230.85 -19617.16 88888.00 2009-10-22 07:13:54.000 295 26281.36 230.86 -19617.19 88888.00 2009-10-22 07:13:55.000 295 26281.36 230.89 -19617.19 99999.00 2009-10-22 07:13:56.000 295 26281.38 230.88 -19617.17 88888.00 2009-10-22 07:13:57.000 295 26281.38 230.89 -19617.15 88888.00 2009-10-22 07:13:58.000 295 26281.37 230.88 -19617.13 88888.00 2009-10-22 07:13:59.000 295 26281.35 230.86 -19617.16 88888.00 2009-10-22 07:14:00.000 295 26281.35 230.89 -19617.16 99999.00 2009-10-22 07:14:01.000 295 26281.33 230.88 -19617.15 88888.00 2009-10-22 07:14:02.000 295 26281.33 230.86 -19617.16 88888.00 2009-10-22 07:14:03.000 295 26281.29 230.85 -19617.15 88888.00 2009-10-22 07:14:04.000 295 26281.30 230.87 -19617.13 88888.00 2009-10-22 07:14:05.000 295 26281.30 230.93 -19617.13 99999.00 2009-10-22 07:14:06.000 295 26281.35 230.92 -19617.16 88888.00 2009-10-22 07:14:07.000 295 26281.32 230.86 -19617.17 88888.00 2009-10-22 07:14:08.000 295 26281.31 230.87 -19617.16 88888.00 2009-10-22 07:14:09.000 295 26281.32 230.85 -19617.17 88888.00 2009-10-22 07:14:10.000 295 26281.36 230.87 -19617.15 99999.00 2009-10-22 07:14:11.000 295 26281.36 230.88 -19617.12 88888.00 2009-10-22 07:14:12.000 295 26281.35 230.87 -19617.19 88888.00 2009-10-22 07:14:13.000 295 26281.31 230.88 -19617.21 88888.00 2009-10-22 07:14:14.000 295 26281.34 230.87 -19617.22 88888.00 2009-10-22 07:14:15.000 295 26281.36 230.90 -19617.22 99999.00 2009-10-22 07:14:16.000 295 26281.33 230.96 -19617.17 88888.00 2009-10-22 07:14:17.000 295 26281.30 230.91 -19617.19 88888.00 2009-10-22 07:14:18.000 295 26281.29 230.87 -19617.19 88888.00 2009-10-22 07:14:19.000 295 26281.29 230.85 -19617.21 88888.00 2009-10-22 07:14:20.000 295 26281.28 230.89 -19617.21 99999.00 2009-10-22 07:14:21.000 295 26281.29 230.91 -19617.20 88888.00 2009-10-22 07:14:22.000 295 26281.31 230.91 -19617.19 88888.00 2009-10-22 07:14:23.000 295 26281.30 230.91 -19617.15 88888.00 2009-10-22 07:14:24.000 295 26281.31 230.90 -19617.16 88888.00 2009-10-22 07:14:25.000 295 26281.31 230.94 -19617.16 99999.00 2009-10-22 07:14:26.000 295 26281.36 230.95 -19617.16 88888.00 2009-10-22 07:14:27.000 295 26281.35 230.92 -19617.18 88888.00 2009-10-22 07:14:28.000 295 26281.37 230.89 -19617.19 88888.00 2009-10-22 07:14:29.000 295 26281.33 230.87 -19617.19 88888.00 2009-10-22 07:14:30.000 295 26281.34 230.88 -19617.19 99999.00 2009-10-22 07:14:31.000 295 26281.35 230.89 -19617.21 88888.00 2009-10-22 07:14:32.000 295 26281.33 230.91 -19617.22 88888.00 2009-10-22 07:14:33.000 295 26281.30 230.88 -19617.22 88888.00 2009-10-22 07:14:34.000 295 26281.27 230.87 -19617.24 88888.00 2009-10-22 07:14:35.000 295 26281.24 230.88 -19617.24 99999.00 2009-10-22 07:14:36.000 295 26281.25 230.93 -19617.21 88888.00 2009-10-22 07:14:37.000 295 26281.25 230.95 -19617.20 88888.00 2009-10-22 07:14:38.000 295 26281.27 230.91 -19617.19 88888.00 2009-10-22 07:14:39.000 295 26281.28 230.90 -19617.19 88888.00 2009-10-22 07:14:40.000 295 26281.29 230.88 -19617.21 99999.00 2009-10-22 07:14:41.000 295 26281.29 230.90 -19617.16 88888.00 2009-10-22 07:14:42.000 295 26281.29 230.88 -19617.15 88888.00 2009-10-22 07:14:43.000 295 26281.25 230.83 -19617.13 88888.00 2009-10-22 07:14:44.000 295 26281.27 230.83 -19617.16 88888.00 2009-10-22 07:14:45.000 295 26281.28 230.88 -19617.14 99999.00 2009-10-22 07:14:46.000 295 26281.29 230.92 -19617.18 88888.00 2009-10-22 07:14:47.000 295 26281.25 230.92 -19617.20 88888.00 2009-10-22 07:14:48.000 295 26281.24 230.91 -19617.21 88888.00 2009-10-22 07:14:49.000 295 26281.24 230.91 -19617.19 88888.00 2009-10-22 07:14:50.000 295 26281.26 230.93 -19617.18 99999.00 2009-10-22 07:14:51.000 295 26281.28 230.98 -19617.20 88888.00 2009-10-22 07:14:52.000 295 26281.28 230.94 -19617.19 88888.00 2009-10-22 07:14:53.000 295 26281.28 230.91 -19617.16 88888.00 2009-10-22 07:14:54.000 295 26281.24 230.90 -19617.15 88888.00 2009-10-22 07:14:55.000 295 26281.25 230.97 -19617.17 99999.00 2009-10-22 07:14:56.000 295 26281.24 230.94 -19617.15 88888.00 2009-10-22 07:14:57.000 295 26281.25 230.92 -19617.18 88888.00 2009-10-22 07:14:58.000 295 26281.25 230.92 -19617.17 88888.00 2009-10-22 07:14:59.000 295 26281.25 230.93 -19617.19 88888.00 2009-10-22 07:15:00.000 295 26281.26 230.95 -19617.20 99999.00 2009-10-22 07:15:01.000 295 26281.29 230.97 -19617.19 88888.00 2009-10-22 07:15:02.000 295 26281.29 230.97 -19617.20 88888.00 2009-10-22 07:15:03.000 295 26281.31 230.94 -19617.22 88888.00 2009-10-22 07:15:04.000 295 26281.30 230.94 -19617.19 88888.00 2009-10-22 07:15:05.000 295 26281.32 230.97 -19617.22 99999.00 2009-10-22 07:15:06.000 295 26281.31 231.00 -19617.24 88888.00 2009-10-22 07:15:07.000 295 26281.32 230.98 -19617.21 88888.00 2009-10-22 07:15:08.000 295 26281.32 230.98 -19617.18 88888.00 2009-10-22 07:15:09.000 295 26281.32 230.97 -19617.19 88888.00 2009-10-22 07:15:10.000 295 26281.34 231.00 -19617.16 99999.00 2009-10-22 07:15:11.000 295 26281.32 231.02 -19617.17 88888.00 2009-10-22 07:15:12.000 295 26281.31 231.00 -19617.14 88888.00 2009-10-22 07:15:13.000 295 26281.35 230.95 -19617.21 88888.00 2009-10-22 07:15:14.000 295 26281.36 230.96 -19617.24 88888.00 2009-10-22 07:15:15.000 295 26281.37 230.99 -19617.23 99999.00 2009-10-22 07:15:16.000 295 26281.37 231.03 -19617.23 88888.00 2009-10-22 07:15:17.000 295 26281.35 230.99 -19617.22 88888.00 2009-10-22 07:15:18.000 295 26281.31 231.00 -19617.18 88888.00 2009-10-22 07:15:19.000 295 26281.30 231.01 -19617.18 88888.00 2009-10-22 07:15:20.000 295 26281.33 231.03 -19617.20 99999.00 2009-10-22 07:15:21.000 295 26281.34 231.03 -19617.20 88888.00 2009-10-22 07:15:22.000 295 26281.32 231.00 -19617.21 88888.00 2009-10-22 07:15:23.000 295 26281.30 230.99 -19617.19 88888.00 2009-10-22 07:15:24.000 295 26281.28 231.02 -19617.17 88888.00 2009-10-22 07:15:25.000 295 26281.29 231.02 -19617.15 99999.00 2009-10-22 07:15:26.000 295 26281.30 231.03 -19617.16 88888.00 2009-10-22 07:15:27.000 295 26281.35 231.00 -19617.19 88888.00 2009-10-22 07:15:28.000 295 26281.34 231.01 -19617.17 88888.00 2009-10-22 07:15:29.000 295 26281.34 231.01 -19617.16 88888.00 2009-10-22 07:15:30.000 295 26281.37 231.09 -19617.14 99999.00 2009-10-22 07:15:31.000 295 26281.38 231.10 -19617.13 88888.00 2009-10-22 07:15:32.000 295 26281.37 231.04 -19617.12 88888.00 2009-10-22 07:15:33.000 295 26281.33 231.02 -19617.13 88888.00 2009-10-22 07:15:34.000 295 26281.33 231.01 -19617.10 88888.00 2009-10-22 07:15:35.000 295 26281.37 231.07 -19617.09 99999.00 2009-10-22 07:15:36.000 295 26281.36 231.09 -19617.14 88888.00 2009-10-22 07:15:37.000 295 26281.38 231.02 -19617.14 88888.00 2009-10-22 07:15:38.000 295 26281.32 231.01 -19617.06 88888.00 2009-10-22 07:15:39.000 295 26281.32 231.01 -19617.07 88888.00 2009-10-22 07:15:40.000 295 26281.33 231.04 -19617.10 99999.00 2009-10-22 07:15:41.000 295 26281.35 231.07 -19617.11 88888.00 2009-10-22 07:15:42.000 295 26281.33 231.06 -19617.08 88888.00 2009-10-22 07:15:43.000 295 26281.34 231.05 -19617.10 88888.00 2009-10-22 07:15:44.000 295 26281.32 231.00 -19617.10 88888.00 2009-10-22 07:15:45.000 295 26281.33 231.01 -19617.10 99999.00 2009-10-22 07:15:46.000 295 26281.38 231.05 -19617.12 88888.00 2009-10-22 07:15:47.000 295 26281.33 231.01 -19617.12 88888.00 2009-10-22 07:15:48.000 295 26281.35 231.00 -19617.12 88888.00 2009-10-22 07:15:49.000 295 26281.35 230.99 -19617.10 88888.00 2009-10-22 07:15:50.000 295 26281.33 231.04 -19617.12 99999.00 2009-10-22 07:15:51.000 295 26281.34 231.07 -19617.14 88888.00 2009-10-22 07:15:52.000 295 26281.37 231.05 -19617.13 88888.00 2009-10-22 07:15:53.000 295 26281.38 231.00 -19617.14 88888.00 2009-10-22 07:15:54.000 295 26281.37 231.03 -19617.12 88888.00 2009-10-22 07:15:55.000 295 26281.35 231.03 -19617.11 99999.00 2009-10-22 07:15:56.000 295 26281.36 231.09 -19617.11 88888.00 2009-10-22 07:15:57.000 295 26281.37 231.09 -19617.08 88888.00 2009-10-22 07:15:58.000 295 26281.36 231.02 -19617.06 88888.00 2009-10-22 07:15:59.000 295 26281.37 231.02 -19617.04 88888.00 2009-10-22 07:16:00.000 295 26281.38 231.04 -19617.06 99999.00 2009-10-22 07:16:01.000 295 26281.39 231.09 -19617.11 88888.00 2009-10-22 07:16:02.000 295 26281.38 231.09 -19617.11 88888.00 2009-10-22 07:16:03.000 295 26281.38 231.06 -19617.10 88888.00 2009-10-22 07:16:04.000 295 26281.39 231.03 -19617.06 88888.00 2009-10-22 07:16:05.000 295 26281.40 231.05 -19617.09 99999.00 2009-10-22 07:16:06.000 295 26281.41 231.08 -19617.14 88888.00 2009-10-22 07:16:07.000 295 26281.40 231.06 -19617.11 88888.00 2009-10-22 07:16:08.000 295 26281.41 231.06 -19617.07 88888.00 2009-10-22 07:16:09.000 295 26281.37 231.08 -19617.08 88888.00 2009-10-22 07:16:10.000 295 26281.36 231.11 -19617.06 99999.00 2009-10-22 07:16:11.000 295 26281.34 231.16 -19617.08 88888.00 2009-10-22 07:16:12.000 295 26281.35 231.12 -19617.07 88888.00 2009-10-22 07:16:13.000 295 26281.36 231.10 -19617.05 88888.00 2009-10-22 07:16:14.000 295 26281.34 231.13 -19617.05 88888.00 2009-10-22 07:16:15.000 295 26281.33 231.13 -19617.04 99999.00 2009-10-22 07:16:16.000 295 26281.33 231.12 -19617.06 88888.00 2009-10-22 07:16:17.000 295 26281.34 231.10 -19617.10 88888.00 2009-10-22 07:16:18.000 295 26281.33 231.05 -19617.05 88888.00 2009-10-22 07:16:19.000 295 26281.31 231.04 -19617.07 88888.00 2009-10-22 07:16:20.000 295 26281.31 231.06 -19617.08 99999.00 2009-10-22 07:16:21.000 295 26281.33 231.10 -19617.08 88888.00 2009-10-22 07:16:22.000 295 26281.31 231.12 -19617.06 88888.00 2009-10-22 07:16:23.000 295 26281.27 231.09 -19617.07 88888.00 2009-10-22 07:16:24.000 295 26281.28 231.07 -19617.07 88888.00 2009-10-22 07:16:25.000 295 26281.30 231.08 -19617.10 99999.00 2009-10-22 07:16:26.000 295 26281.29 231.12 -19617.11 88888.00 2009-10-22 07:16:27.000 295 26281.28 231.09 -19617.11 88888.00 2009-10-22 07:16:28.000 295 26281.29 231.05 -19617.12 88888.00 2009-10-22 07:16:29.000 295 26281.27 231.10 -19617.13 88888.00 2009-10-22 07:16:30.000 295 26281.26 231.13 -19617.12 99999.00 2009-10-22 07:16:31.000 295 26281.32 231.12 -19617.12 88888.00 2009-10-22 07:16:32.000 295 26281.31 231.07 -19617.09 88888.00 2009-10-22 07:16:33.000 295 26281.27 231.01 -19617.12 88888.00 2009-10-22 07:16:34.000 295 26281.26 231.03 -19617.10 88888.00 2009-10-22 07:16:35.000 295 26281.26 231.05 -19617.11 99999.00 2009-10-22 07:16:36.000 295 26281.24 231.03 -19617.08 88888.00 2009-10-22 07:16:37.000 295 26281.23 231.01 -19617.08 88888.00 2009-10-22 07:16:38.000 295 26281.23 230.99 -19617.10 88888.00 2009-10-22 07:16:39.000 295 26281.24 230.98 -19617.13 88888.00 2009-10-22 07:16:40.000 295 26281.22 231.01 -19617.16 99999.00 2009-10-22 07:16:41.000 295 26281.22 231.05 -19617.13 88888.00 2009-10-22 07:16:42.000 295 26281.23 231.01 -19617.12 88888.00 2009-10-22 07:16:43.000 295 26281.20 231.01 -19617.08 88888.00 2009-10-22 07:16:44.000 295 26281.16 231.03 -19617.11 88888.00 2009-10-22 07:16:45.000 295 26281.18 231.08 -19617.15 99999.00 2009-10-22 07:16:46.000 295 26281.18 231.10 -19617.14 88888.00 2009-10-22 07:16:47.000 295 26281.15 231.09 -19617.13 88888.00 2009-10-22 07:16:48.000 295 26281.15 231.06 -19617.15 88888.00 2009-10-22 07:16:49.000 295 26281.19 231.06 -19617.16 88888.00 2009-10-22 07:16:50.000 295 26281.21 231.06 -19617.14 99999.00 2009-10-22 07:16:51.000 295 26281.22 231.07 -19617.12 88888.00 2009-10-22 07:16:52.000 295 26281.19 231.06 -19617.15 88888.00 2009-10-22 07:16:53.000 295 26281.17 231.07 -19617.17 88888.00 2009-10-22 07:16:54.000 295 26281.15 231.10 -19617.19 88888.00 2009-10-22 07:16:55.000 295 26281.17 231.10 -19617.18 99999.00 2009-10-22 07:16:56.000 295 26281.20 231.11 -19617.20 88888.00 2009-10-22 07:16:57.000 295 26281.16 231.06 -19617.18 88888.00 2009-10-22 07:16:58.000 295 26281.15 231.05 -19617.20 88888.00 2009-10-22 07:16:59.000 295 26281.19 231.04 -19617.17 88888.00 2009-10-22 07:17:00.000 295 26281.18 231.04 -19617.13 99999.00 2009-10-22 07:17:01.000 295 26281.19 231.08 -19617.14 88888.00 2009-10-22 07:17:02.000 295 26281.18 231.06 -19617.14 88888.00 2009-10-22 07:17:03.000 295 26281.14 231.00 -19617.14 88888.00 2009-10-22 07:17:04.000 295 26281.11 231.00 -19617.11 88888.00 2009-10-22 07:17:05.000 295 26281.12 231.01 -19617.13 99999.00 2009-10-22 07:17:06.000 295 26281.11 231.06 -19617.13 88888.00 2009-10-22 07:17:07.000 295 26281.11 231.08 -19617.15 88888.00 2009-10-22 07:17:08.000 295 26281.09 231.06 -19617.17 88888.00 2009-10-22 07:17:09.000 295 26281.10 231.08 -19617.15 88888.00 2009-10-22 07:17:10.000 295 26281.14 231.13 -19617.14 99999.00 2009-10-22 07:17:11.000 295 26281.12 231.12 -19617.13 88888.00 2009-10-22 07:17:12.000 295 26281.10 231.07 -19617.12 88888.00 2009-10-22 07:17:13.000 295 26281.09 231.06 -19617.12 88888.00 2009-10-22 07:17:14.000 295 26281.11 231.07 -19617.13 88888.00 2009-10-22 07:17:15.000 295 26281.09 231.13 -19617.16 99999.00 2009-10-22 07:17:16.000 295 26281.13 231.15 -19617.17 88888.00 2009-10-22 07:17:17.000 295 26281.12 231.08 -19617.15 88888.00 2009-10-22 07:17:18.000 295 26281.08 231.04 -19617.16 88888.00 2009-10-22 07:17:19.000 295 26281.06 231.04 -19617.19 88888.00 2009-10-22 07:17:20.000 295 26281.08 231.06 -19617.19 99999.00 2009-10-22 07:17:21.000 295 26281.07 231.08 -19617.19 88888.00 2009-10-22 07:17:22.000 295 26281.07 231.07 -19617.20 88888.00 2009-10-22 07:17:23.000 295 26281.08 231.05 -19617.18 88888.00 2009-10-22 07:17:24.000 295 26281.08 231.09 -19617.14 88888.00 2009-10-22 07:17:25.000 295 26281.08 231.14 -19617.18 99999.00 2009-10-22 07:17:26.000 295 26281.07 231.15 -19617.20 88888.00 2009-10-22 07:17:27.000 295 26281.03 231.12 -19617.18 88888.00 2009-10-22 07:17:28.000 295 26281.01 231.08 -19617.17 88888.00 2009-10-22 07:17:29.000 295 26281.04 231.06 -19617.17 88888.00 2009-10-22 07:17:30.000 295 26281.04 231.09 -19617.17 99999.00 2009-10-22 07:17:31.000 295 26281.01 231.13 -19617.17 88888.00 2009-10-22 07:17:32.000 295 26281.02 231.12 -19617.17 88888.00 2009-10-22 07:17:33.000 295 26281.04 231.10 -19617.17 88888.00 2009-10-22 07:17:34.000 295 26281.03 231.09 -19617.15 88888.00 2009-10-22 07:17:35.000 295 26281.02 231.07 -19617.20 99999.00 2009-10-22 07:17:36.000 295 26281.02 231.09 -19617.18 88888.00 2009-10-22 07:17:37.000 295 26281.03 231.08 -19617.16 88888.00 2009-10-22 07:17:38.000 295 26281.00 231.11 -19617.17 88888.00 2009-10-22 07:17:39.000 295 26281.04 231.10 -19617.15 88888.00 2009-10-22 07:17:40.000 295 26281.06 231.11 -19617.15 99999.00 2009-10-22 07:17:41.000 295 26281.10 231.11 -19617.22 88888.00 2009-10-22 07:17:42.000 295 26281.04 231.10 -19617.20 88888.00 2009-10-22 07:17:43.000 295 26281.01 231.06 -19617.16 88888.00 2009-10-22 07:17:44.000 295 26281.01 231.02 -19617.14 88888.00 2009-10-22 07:17:45.000 295 26280.99 231.03 -19617.14 99999.00 2009-10-22 07:17:46.000 295 26281.01 231.07 -19617.12 88888.00 2009-10-22 07:17:47.000 295 26280.99 231.06 -19617.13 88888.00 2009-10-22 07:17:48.000 295 26280.99 231.05 -19617.13 88888.00 2009-10-22 07:17:49.000 295 26280.95 231.03 -19617.17 88888.00 2009-10-22 07:17:50.000 295 26280.94 231.04 -19617.14 99999.00 2009-10-22 07:17:51.000 295 26280.98 231.07 -19617.13 88888.00 2009-10-22 07:17:52.000 295 26280.95 231.06 -19617.15 88888.00 2009-10-22 07:17:53.000 295 26280.96 231.05 -19617.17 88888.00 2009-10-22 07:17:54.000 295 26280.96 231.10 -19617.15 88888.00 2009-10-22 07:17:55.000 295 26281.00 231.13 -19617.14 99999.00 2009-10-22 07:17:56.000 295 26280.99 231.12 -19617.10 88888.00 2009-10-22 07:17:57.000 295 26281.00 231.10 -19617.10 88888.00 2009-10-22 07:17:58.000 295 26280.96 231.08 -19617.13 88888.00 2009-10-22 07:17:59.000 295 26280.88 231.10 -19617.13 88888.00 2009-10-22 07:18:00.000 295 26280.91 231.12 -19617.09 99999.00 2009-10-22 07:18:01.000 295 26280.94 231.14 -19617.11 88888.00 2009-10-22 07:18:02.000 295 26280.90 231.12 -19617.10 88888.00 2009-10-22 07:18:03.000 295 26280.90 231.09 -19617.10 88888.00 2009-10-22 07:18:04.000 295 26280.92 231.10 -19617.08 88888.00 2009-10-22 07:18:05.000 295 26280.89 231.15 -19617.08 99999.00 2009-10-22 07:18:06.000 295 26280.88 231.15 -19617.08 88888.00 2009-10-22 07:18:07.000 295 26280.88 231.08 -19617.11 88888.00 2009-10-22 07:18:08.000 295 26280.86 231.04 -19617.14 88888.00 2009-10-22 07:18:09.000 295 26280.85 231.04 -19617.15 88888.00 2009-10-22 07:18:10.000 295 26280.85 231.07 -19617.21 99999.00 2009-10-22 07:18:11.000 295 26280.87 231.10 -19617.23 88888.00 2009-10-22 07:18:12.000 295 26280.88 231.11 -19617.24 88888.00 2009-10-22 07:18:13.000 295 26280.87 231.06 -19617.18 88888.00 2009-10-22 07:18:14.000 295 26280.86 231.07 -19617.17 88888.00 2009-10-22 07:18:15.000 295 26280.87 231.08 -19617.20 99999.00 2009-10-22 07:18:16.000 295 26280.89 231.15 -19617.19 88888.00 2009-10-22 07:18:17.000 295 26280.89 231.13 -19617.19 88888.00 2009-10-22 07:18:18.000 295 26280.89 231.09 -19617.17 88888.00 2009-10-22 07:18:19.000 295 26280.88 231.11 -19617.13 88888.00 2009-10-22 07:18:20.000 295 26280.86 231.16 -19617.15 99999.00 2009-10-22 07:18:21.000 295 26280.85 231.17 -19617.16 88888.00 2009-10-22 07:18:22.000 295 26280.83 231.11 -19617.15 88888.00 2009-10-22 07:18:23.000 295 26280.80 231.06 -19617.13 88888.00 2009-10-22 07:18:24.000 295 26280.81 231.09 -19617.15 88888.00 2009-10-22 07:18:25.000 295 26280.81 231.13 -19617.14 99999.00 2009-10-22 07:18:26.000 295 26280.80 231.13 -19617.14 88888.00 2009-10-22 07:18:27.000 295 26280.78 231.12 -19617.12 88888.00 2009-10-22 07:18:28.000 295 26280.72 231.10 -19617.11 88888.00 2009-10-22 07:18:29.000 295 26280.76 231.05 -19617.13 88888.00 2009-10-22 07:18:30.000 295 26280.78 231.07 -19617.16 99999.00 2009-10-22 07:18:31.000 295 26280.79 231.11 -19617.15 88888.00 2009-10-22 07:18:32.000 295 26280.78 231.04 -19617.14 88888.00 2009-10-22 07:18:33.000 295 26280.74 231.06 -19617.16 88888.00 2009-10-22 07:18:34.000 295 26280.76 231.05 -19617.18 88888.00 2009-10-22 07:18:35.000 295 26280.76 231.05 -19617.21 99999.00 2009-10-22 07:18:36.000 295 26280.75 231.07 -19617.20 88888.00 2009-10-22 07:18:37.000 295 26280.75 231.04 -19617.18 88888.00 2009-10-22 07:18:38.000 295 26280.73 231.01 -19617.19 88888.00 2009-10-22 07:18:39.000 295 26280.74 231.00 -19617.19 88888.00 2009-10-22 07:18:40.000 295 26280.75 231.03 -19617.19 99999.00 2009-10-22 07:18:41.000 295 26280.73 231.06 -19617.16 88888.00 2009-10-22 07:18:42.000 295 26280.69 231.04 -19617.15 88888.00 2009-10-22 07:18:43.000 295 26280.69 231.03 -19617.20 88888.00 2009-10-22 07:18:44.000 295 26280.70 231.05 -19617.19 88888.00 2009-10-22 07:18:45.000 295 26280.71 231.08 -19617.19 99999.00 2009-10-22 07:18:46.000 295 26280.73 231.06 -19617.17 88888.00 2009-10-22 07:18:47.000 295 26280.68 231.01 -19617.13 88888.00 2009-10-22 07:18:48.000 295 26280.68 230.98 -19617.16 88888.00 2009-10-22 07:18:49.000 295 26280.70 230.96 -19617.17 88888.00 2009-10-22 07:18:50.000 295 26280.72 231.00 -19617.18 99999.00 2009-10-22 07:18:51.000 295 26280.71 231.06 -19617.19 88888.00 2009-10-22 07:18:52.000 295 26280.70 231.07 -19617.18 88888.00 2009-10-22 07:18:53.000 295 26280.72 231.05 -19617.19 88888.00 2009-10-22 07:18:54.000 295 26280.70 231.09 -19617.20 88888.00 2009-10-22 07:18:55.000 295 26280.69 231.08 -19617.19 99999.00 2009-10-22 07:18:56.000 295 26280.69 231.10 -19617.23 88888.00 2009-10-22 07:18:57.000 295 26280.65 231.07 -19617.21 88888.00 2009-10-22 07:18:58.000 295 26280.66 231.03 -19617.17 88888.00 2009-10-22 07:18:59.000 295 26280.73 231.02 -19617.17 88888.00 2009-10-22 07:19:00.000 295 26280.71 231.04 -19617.20 99999.00 2009-10-22 07:19:01.000 295 26280.70 231.07 -19617.21 88888.00 2009-10-22 07:19:02.000 295 26280.70 231.06 -19617.21 88888.00 2009-10-22 07:19:03.000 295 26280.72 231.04 -19617.13 88888.00 2009-10-22 07:19:04.000 295 26280.71 231.06 -19617.12 88888.00 2009-10-22 07:19:05.000 295 26280.71 231.10 -19617.11 99999.00 2009-10-22 07:19:06.000 295 26280.70 231.14 -19617.14 88888.00 2009-10-22 07:19:07.000 295 26280.71 231.15 -19617.14 88888.00 2009-10-22 07:19:08.000 295 26280.67 231.11 -19617.17 88888.00 2009-10-22 07:19:09.000 295 26280.67 231.12 -19617.15 88888.00 2009-10-22 07:19:10.000 295 26280.68 231.17 -19617.16 99999.00 2009-10-22 07:19:11.000 295 26280.71 231.19 -19617.18 88888.00 2009-10-22 07:19:12.000 295 26280.73 231.13 -19617.15 88888.00 2009-10-22 07:19:13.000 295 26280.74 231.14 -19617.16 88888.00 2009-10-22 07:19:14.000 295 26280.75 231.13 -19617.15 88888.00 2009-10-22 07:19:15.000 295 26280.76 231.15 -19617.14 99999.00 2009-10-22 07:19:16.000 295 26280.76 231.17 -19617.15 88888.00 2009-10-22 07:19:17.000 295 26280.76 231.15 -19617.16 88888.00 2009-10-22 07:19:18.000 295 26280.78 231.10 -19617.16 88888.00 2009-10-22 07:19:19.000 295 26280.79 231.10 -19617.19 88888.00 2009-10-22 07:19:20.000 295 26280.81 231.16 -19617.16 99999.00 2009-10-22 07:19:21.000 295 26280.80 231.19 -19617.18 88888.00 2009-10-22 07:19:22.000 295 26280.79 231.17 -19617.19 88888.00 2009-10-22 07:19:23.000 295 26280.80 231.16 -19617.18 88888.00 2009-10-22 07:19:24.000 295 26280.80 231.19 -19617.16 88888.00 2009-10-22 07:19:25.000 295 26280.81 231.21 -19617.18 99999.00 2009-10-22 07:19:26.000 295 26280.80 231.20 -19617.19 88888.00 2009-10-22 07:19:27.000 295 26280.81 231.19 -19617.21 88888.00 2009-10-22 07:19:28.000 295 26280.81 231.17 -19617.19 88888.00 2009-10-22 07:19:29.000 295 26280.81 231.14 -19617.16 88888.00 2009-10-22 07:19:30.000 295 26280.80 231.15 -19617.15 99999.00 2009-10-22 07:19:31.000 295 26280.82 231.17 -19617.14 88888.00 2009-10-22 07:19:32.000 295 26280.83 231.16 -19617.15 88888.00 2009-10-22 07:19:33.000 295 26280.81 231.13 -19617.13 88888.00 2009-10-22 07:19:34.000 295 26280.79 231.17 -19617.12 88888.00 2009-10-22 07:19:35.000 295 26280.81 231.18 -19617.10 99999.00 2009-10-22 07:19:36.000 295 26280.82 231.19 -19617.12 88888.00 2009-10-22 07:19:37.000 295 26280.81 231.15 -19617.10 88888.00 2009-10-22 07:19:38.000 295 26280.77 231.14 -19617.13 88888.00 2009-10-22 07:19:39.000 295 26280.77 231.15 -19617.10 88888.00 2009-10-22 07:19:40.000 295 26280.78 231.20 -19617.13 99999.00 2009-10-22 07:19:41.000 295 26280.80 231.22 -19617.14 88888.00 2009-10-22 07:19:42.000 295 26280.82 231.18 -19617.14 88888.00 2009-10-22 07:19:43.000 295 26280.81 231.16 -19617.16 88888.00 2009-10-22 07:19:44.000 295 26280.79 231.16 -19617.13 88888.00 2009-10-22 07:19:45.000 295 26280.78 231.20 -19617.13 99999.00 2009-10-22 07:19:46.000 295 26280.80 231.21 -19617.17 88888.00 2009-10-22 07:19:47.000 295 26280.82 231.15 -19617.17 88888.00 2009-10-22 07:19:48.000 295 26280.81 231.16 -19617.15 88888.00 2009-10-22 07:19:49.000 295 26280.88 231.15 -19617.15 88888.00 2009-10-22 07:19:50.000 295 26280.87 231.14 -19617.15 99999.00 2009-10-22 07:19:51.000 295 26280.87 231.19 -19617.12 88888.00 2009-10-22 07:19:52.000 295 26280.85 231.20 -19617.12 88888.00 2009-10-22 07:19:53.000 295 26280.84 231.15 -19617.11 88888.00 2009-10-22 07:19:54.000 295 26280.85 231.13 -19617.12 88888.00 2009-10-22 07:19:55.000 295 26280.83 231.19 -19617.12 99999.00 2009-10-22 07:19:56.000 295 26280.86 231.25 -19617.14 88888.00 2009-10-22 07:19:57.000 295 26280.84 231.18 -19617.13 88888.00 2009-10-22 07:19:58.000 295 26280.83 231.14 -19617.10 88888.00 2009-10-22 07:19:59.000 295 26280.82 231.15 -19617.07 88888.00 2009-10-22 07:20:00.000 295 26280.82 231.15 -19617.12 99999.00 2009-10-22 07:20:01.000 295 26280.81 231.22 -19617.09 88888.00 2009-10-22 07:20:02.000 295 26280.79 231.20 -19617.15 88888.00 2009-10-22 07:20:03.000 295 26280.79 231.18 -19617.18 88888.00 2009-10-22 07:20:04.000 295 26280.79 231.17 -19617.15 88888.00 2009-10-22 07:20:05.000 295 26280.80 231.21 -19617.15 99999.00 2009-10-22 07:20:06.000 295 26280.78 231.23 -19617.12 88888.00 2009-10-22 07:20:07.000 295 26280.76 231.21 -19617.11 88888.00 2009-10-22 07:20:08.000 295 26280.78 231.21 -19617.09 88888.00 2009-10-22 07:20:09.000 295 26280.79 231.19 -19617.08 88888.00 2009-10-22 07:20:10.000 295 26280.78 231.22 -19617.13 99999.00 2009-10-22 07:20:11.000 295 26280.82 231.23 -19617.13 88888.00 2009-10-22 07:20:12.000 295 26280.79 231.19 -19617.13 88888.00 2009-10-22 07:20:13.000 295 26280.76 231.13 -19617.12 88888.00 2009-10-22 07:20:14.000 295 26280.75 231.14 -19617.15 88888.00 2009-10-22 07:20:15.000 295 26280.74 231.17 -19617.16 99999.00 2009-10-22 07:20:16.000 295 26280.74 231.19 -19617.16 88888.00 2009-10-22 07:20:17.000 295 26280.76 231.18 -19617.15 88888.00 2009-10-22 07:20:18.000 295 26280.79 231.17 -19617.15 88888.00 2009-10-22 07:20:19.000 295 26280.76 231.17 -19617.16 88888.00 2009-10-22 07:20:20.000 295 26280.76 231.15 -19617.15 99999.00 2009-10-22 07:20:21.000 295 26280.78 231.16 -19617.17 88888.00 2009-10-22 07:20:22.000 295 26280.77 231.15 -19617.12 88888.00 2009-10-22 07:20:23.000 295 26280.80 231.14 -19617.11 88888.00 2009-10-22 07:20:24.000 295 26280.81 231.15 -19617.08 88888.00 2009-10-22 07:20:25.000 295 26280.78 231.16 -19617.10 99999.00 2009-10-22 07:20:26.000 295 26280.77 231.18 -19617.12 88888.00 2009-10-22 07:20:27.000 295 26280.74 231.14 -19617.13 88888.00 2009-10-22 07:20:28.000 295 26280.71 231.12 -19617.13 88888.00 2009-10-22 07:20:29.000 295 26280.67 231.14 -19617.11 88888.00 2009-10-22 07:20:30.000 295 26280.64 231.18 -19617.13 99999.00 2009-10-22 07:20:31.000 295 26280.68 231.20 -19617.16 88888.00 2009-10-22 07:20:32.000 295 26280.67 231.20 -19617.14 88888.00 2009-10-22 07:20:33.000 295 26280.65 231.17 -19617.16 88888.00 2009-10-22 07:20:34.000 295 26280.66 231.15 -19617.16 88888.00 2009-10-22 07:20:35.000 295 26280.67 231.17 -19617.17 99999.00 2009-10-22 07:20:36.000 295 26280.65 231.18 -19617.15 88888.00 2009-10-22 07:20:37.000 295 26280.63 231.15 -19617.15 88888.00 2009-10-22 07:20:38.000 295 26280.61 231.11 -19617.14 88888.00 2009-10-22 07:20:39.000 295 26280.63 231.09 -19617.15 88888.00 2009-10-22 07:20:40.000 295 26280.67 231.14 -19617.18 99999.00 2009-10-22 07:20:41.000 295 26280.67 231.17 -19617.15 88888.00 2009-10-22 07:20:42.000 295 26280.60 231.16 -19617.16 88888.00 2009-10-22 07:20:43.000 295 26280.57 231.15 -19617.18 88888.00 2009-10-22 07:20:44.000 295 26280.57 231.17 -19617.14 88888.00 2009-10-22 07:20:45.000 295 26280.57 231.16 -19617.13 99999.00 2009-10-22 07:20:46.000 295 26280.57 231.15 -19617.15 88888.00 2009-10-22 07:20:47.000 295 26280.53 231.12 -19617.14 88888.00 2009-10-22 07:20:48.000 295 26280.52 231.09 -19617.12 88888.00 2009-10-22 07:20:49.000 295 26280.49 231.08 -19617.16 88888.00 2009-10-22 07:20:50.000 295 26280.53 231.12 -19617.13 99999.00 2009-10-22 07:20:51.000 295 26280.51 231.16 -19617.13 88888.00 2009-10-22 07:20:52.000 295 26280.49 231.13 -19617.16 88888.00 2009-10-22 07:20:53.000 295 26280.49 231.05 -19617.14 88888.00 2009-10-22 07:20:54.000 295 26280.49 231.06 -19617.13 88888.00 2009-10-22 07:20:55.000 295 26280.50 231.05 -19617.17 99999.00 2009-10-22 07:20:56.000 295 26280.47 231.08 -19617.19 88888.00 2009-10-22 07:20:57.000 295 26280.49 231.08 -19617.19 88888.00 2009-10-22 07:20:58.000 295 26280.47 231.06 -19617.18 88888.00 2009-10-22 07:20:59.000 295 26280.47 231.02 -19617.18 88888.00 2009-10-22 07:21:00.000 295 26280.48 231.08 -19617.19 99999.00 2009-10-22 07:21:01.000 295 26280.49 231.10 -19617.23 88888.00 2009-10-22 07:21:02.000 295 26280.49 231.04 -19617.23 88888.00 2009-10-22 07:21:03.000 295 26280.47 230.98 -19617.20 88888.00 2009-10-22 07:21:04.000 295 26280.46 231.00 -19617.18 88888.00 2009-10-22 07:21:05.000 295 26280.49 231.03 -19617.20 99999.00 2009-10-22 07:21:06.000 295 26280.46 231.04 -19617.20 88888.00 2009-10-22 07:21:07.000 295 26280.45 231.00 -19617.20 88888.00 2009-10-22 07:21:08.000 295 26280.45 231.02 -19617.20 88888.00 2009-10-22 07:21:09.000 295 26280.48 230.98 -19617.18 88888.00 2009-10-22 07:21:10.000 295 26280.49 230.99 -19617.19 99999.00 2009-10-22 07:21:11.000 295 26280.53 231.00 -19617.19 88888.00 2009-10-22 07:21:12.000 295 26280.51 230.98 -19617.19 88888.00 2009-10-22 07:21:13.000 295 26280.50 230.94 -19617.19 88888.00 2009-10-22 07:21:14.000 295 26280.51 230.95 -19617.20 88888.00 2009-10-22 07:21:15.000 295 26280.51 231.02 -19617.19 99999.00 2009-10-22 07:21:16.000 295 26280.52 231.05 -19617.20 88888.00 2009-10-22 07:21:17.000 295 26280.49 231.03 -19617.18 88888.00 2009-10-22 07:21:18.000 295 26280.50 230.97 -19617.17 88888.00 2009-10-22 07:21:19.000 295 26280.53 230.94 -19617.17 88888.00 2009-10-22 07:21:20.000 295 26280.54 230.96 -19617.19 99999.00 2009-10-22 07:21:21.000 295 26280.56 230.97 -19617.19 88888.00 2009-10-22 07:21:22.000 295 26280.56 230.92 -19617.19 88888.00 2009-10-22 07:21:23.000 295 26280.58 230.89 -19617.21 88888.00 2009-10-22 07:21:24.000 295 26280.58 230.91 -19617.21 88888.00 2009-10-22 07:21:25.000 295 26280.60 230.93 -19617.20 99999.00 2009-10-22 07:21:26.000 295 26280.61 230.93 -19617.18 88888.00 2009-10-22 07:21:27.000 295 26280.59 230.92 -19617.17 88888.00 2009-10-22 07:21:28.000 295 26280.63 230.93 -19617.15 88888.00 2009-10-22 07:21:29.000 295 26280.63 230.87 -19617.18 88888.00 2009-10-22 07:21:30.000 295 26280.60 230.89 -19617.20 99999.00 2009-10-22 07:21:31.000 295 26280.64 230.91 -19617.15 88888.00 2009-10-22 07:21:32.000 295 26280.67 230.91 -19617.17 88888.00 2009-10-22 07:21:33.000 295 26280.67 230.85 -19617.17 88888.00 2009-10-22 07:21:34.000 295 26280.70 230.84 -19617.19 88888.00 2009-10-22 07:21:35.000 295 26280.70 230.86 -19617.21 99999.00 2009-10-22 07:21:36.000 295 26280.71 230.85 -19617.21 88888.00 2009-10-22 07:21:37.000 295 26280.71 230.85 -19617.21 88888.00 2009-10-22 07:21:38.000 295 26280.74 230.85 -19617.19 88888.00 2009-10-22 07:21:39.000 295 26280.75 230.88 -19617.16 88888.00 2009-10-22 07:21:40.000 295 26280.69 230.87 -19617.17 99999.00 2009-10-22 07:21:41.000 295 26280.69 230.86 -19617.16 88888.00 2009-10-22 07:21:42.000 295 26280.71 230.83 -19617.15 88888.00 2009-10-22 07:21:43.000 295 26280.72 230.81 -19617.11 88888.00 2009-10-22 07:21:44.000 295 26280.72 230.82 -19617.18 88888.00 2009-10-22 07:21:45.000 295 26280.72 230.85 -19617.19 99999.00 2009-10-22 07:21:46.000 295 26280.71 230.89 -19617.17 88888.00 2009-10-22 07:21:47.000 295 26280.68 230.87 -19617.19 88888.00 2009-10-22 07:21:48.000 295 26280.66 230.82 -19617.17 88888.00 2009-10-22 07:21:49.000 295 26280.70 230.79 -19617.17 88888.00 2009-10-22 07:21:50.000 295 26280.71 230.83 -19617.17 99999.00 2009-10-22 07:21:51.000 295 26280.70 230.84 -19617.19 88888.00 2009-10-22 07:21:52.000 295 26280.71 230.84 -19617.22 88888.00 2009-10-22 07:21:53.000 295 26280.67 230.81 -19617.23 88888.00 2009-10-22 07:21:54.000 295 26280.64 230.83 -19617.21 88888.00 2009-10-22 07:21:55.000 295 26280.62 230.84 -19617.19 99999.00 2009-10-22 07:21:56.000 295 26280.66 230.86 -19617.18 88888.00 2009-10-22 07:21:57.000 295 26280.67 230.85 -19617.18 88888.00 2009-10-22 07:21:58.000 295 26280.62 230.80 -19617.18 88888.00 2009-10-22 07:21:59.000 295 26280.64 230.77 -19617.14 88888.00 2009-10-22 07:22:00.000 295 26280.62 230.81 -19617.15 99999.00 2009-10-22 07:22:01.000 295 26280.64 230.79 -19617.14 88888.00 2009-10-22 07:22:02.000 295 26280.64 230.78 -19617.16 88888.00 2009-10-22 07:22:03.000 295 26280.65 230.77 -19617.18 88888.00 2009-10-22 07:22:04.000 295 26280.67 230.74 -19617.17 88888.00 2009-10-22 07:22:05.000 295 26280.67 230.81 -19617.18 99999.00 2009-10-22 07:22:06.000 295 26280.65 230.87 -19617.18 88888.00 2009-10-22 07:22:07.000 295 26280.67 230.84 -19617.15 88888.00 2009-10-22 07:22:08.000 295 26280.66 230.80 -19617.17 88888.00 2009-10-22 07:22:09.000 295 26280.63 230.78 -19617.20 88888.00 2009-10-22 07:22:10.000 295 26280.65 230.81 -19617.20 99999.00 2009-10-22 07:22:11.000 295 26280.69 230.84 -19617.22 88888.00 2009-10-22 07:22:12.000 295 26280.67 230.81 -19617.23 88888.00 2009-10-22 07:22:13.000 295 26280.65 230.81 -19617.22 88888.00 2009-10-22 07:22:14.000 295 26280.63 230.81 -19617.18 88888.00 2009-10-22 07:22:15.000 295 26280.66 230.80 -19617.21 99999.00 2009-10-22 07:22:16.000 295 26280.66 230.78 -19617.22 88888.00 2009-10-22 07:22:17.000 295 26280.66 230.79 -19617.22 88888.00 2009-10-22 07:22:18.000 295 26280.62 230.74 -19617.21 88888.00 2009-10-22 07:22:19.000 295 26280.61 230.72 -19617.20 88888.00 2009-10-22 07:22:20.000 295 26280.61 230.71 -19617.18 99999.00 2009-10-22 07:22:21.000 295 26280.60 230.73 -19617.14 88888.00 2009-10-22 07:22:22.000 295 26280.60 230.77 -19617.15 88888.00 2009-10-22 07:22:23.000 295 26280.59 230.72 -19617.15 88888.00 2009-10-22 07:22:24.000 295 26280.58 230.71 -19617.15 88888.00 2009-10-22 07:22:25.000 295 26280.56 230.76 -19617.16 99999.00 2009-10-22 07:22:26.000 295 26280.57 230.77 -19617.16 88888.00 2009-10-22 07:22:27.000 295 26280.53 230.73 -19617.17 88888.00 2009-10-22 07:22:28.000 295 26280.51 230.69 -19617.17 88888.00 2009-10-22 07:22:29.000 295 26280.53 230.72 -19617.19 88888.00 2009-10-22 07:22:30.000 295 26280.54 230.75 -19617.20 99999.00 2009-10-22 07:22:31.000 295 26280.52 230.77 -19617.19 88888.00 2009-10-22 07:22:32.000 295 26280.50 230.76 -19617.17 88888.00 2009-10-22 07:22:33.000 295 26280.53 230.73 -19617.17 88888.00 2009-10-22 07:22:34.000 295 26280.52 230.71 -19617.17 88888.00 2009-10-22 07:22:35.000 295 26280.53 230.72 -19617.17 99999.00 2009-10-22 07:22:36.000 295 26280.53 230.74 -19617.20 88888.00 2009-10-22 07:22:37.000 295 26280.54 230.70 -19617.19 88888.00 2009-10-22 07:22:38.000 295 26280.53 230.67 -19617.20 88888.00 2009-10-22 07:22:39.000 295 26280.50 230.69 -19617.21 88888.00 2009-10-22 07:22:40.000 295 26280.49 230.76 -19617.20 99999.00 2009-10-22 07:22:41.000 295 26280.50 230.79 -19617.18 88888.00 2009-10-22 07:22:42.000 295 26280.52 230.76 -19617.17 88888.00 2009-10-22 07:22:43.000 295 26280.54 230.70 -19617.20 88888.00 2009-10-22 07:22:44.000 295 26280.53 230.67 -19617.21 88888.00 2009-10-22 07:22:45.000 295 26280.50 230.72 -19617.23 99999.00 2009-10-22 07:22:46.000 295 26280.54 230.72 -19617.21 88888.00 2009-10-22 07:22:47.000 295 26280.54 230.69 -19617.22 88888.00 2009-10-22 07:22:48.000 295 26280.54 230.69 -19617.24 88888.00 2009-10-22 07:22:49.000 295 26280.52 230.63 -19617.24 88888.00 2009-10-22 07:22:50.000 295 26280.50 230.66 -19617.25 99999.00 2009-10-22 07:22:51.000 295 26280.54 230.69 -19617.23 88888.00 2009-10-22 07:22:52.000 295 26280.52 230.68 -19617.21 88888.00 2009-10-22 07:22:53.000 295 26280.49 230.66 -19617.21 88888.00 2009-10-22 07:22:54.000 295 26280.49 230.72 -19617.20 88888.00 2009-10-22 07:22:55.000 295 26280.48 230.72 -19617.20 99999.00 2009-10-22 07:22:56.000 295 26280.52 230.75 -19617.23 88888.00 2009-10-22 07:22:57.000 295 26280.52 230.72 -19617.20 88888.00 2009-10-22 07:22:58.000 295 26280.48 230.68 -19617.17 88888.00 2009-10-22 07:22:59.000 295 26280.46 230.66 -19617.16 88888.00 2009-10-22 07:23:00.000 295 26280.49 230.68 -19617.15 99999.00 2009-10-22 07:23:01.000 295 26280.47 230.69 -19617.17 88888.00 2009-10-22 07:23:02.000 295 26280.47 230.72 -19617.17 88888.00 2009-10-22 07:23:03.000 295 26280.49 230.71 -19617.14 88888.00 2009-10-22 07:23:04.000 295 26280.50 230.69 -19617.13 88888.00 2009-10-22 07:23:05.000 295 26280.52 230.72 -19617.13 99999.00 2009-10-22 07:23:06.000 295 26280.51 230.73 -19617.16 88888.00 2009-10-22 07:23:07.000 295 26280.50 230.66 -19617.17 88888.00 2009-10-22 07:23:08.000 295 26280.49 230.65 -19617.14 88888.00 2009-10-22 07:23:09.000 295 26280.47 230.64 -19617.13 88888.00 2009-10-22 07:23:10.000 295 26280.47 230.70 -19617.14 99999.00 2009-10-22 07:23:11.000 295 26280.52 230.69 -19617.17 88888.00 2009-10-22 07:23:12.000 295 26280.51 230.66 -19617.20 88888.00 2009-10-22 07:23:13.000 295 26280.52 230.63 -19617.21 88888.00 2009-10-22 07:23:14.000 295 26280.53 230.65 -19617.20 88888.00 2009-10-22 07:23:15.000 295 26280.55 230.64 -19617.17 99999.00 2009-10-22 07:23:16.000 295 26280.55 230.67 -19617.15 88888.00 2009-10-22 07:23:17.000 295 26280.55 230.69 -19617.15 88888.00 2009-10-22 07:23:18.000 295 26280.54 230.68 -19617.17 88888.00 2009-10-22 07:23:19.000 295 26280.53 230.70 -19617.14 88888.00 2009-10-22 07:23:20.000 295 26280.56 230.68 -19617.14 99999.00 2009-10-22 07:23:21.000 295 26280.60 230.73 -19617.15 88888.00 2009-10-22 07:23:22.000 295 26280.63 230.69 -19617.17 88888.00 2009-10-22 07:23:23.000 295 26280.62 230.62 -19617.20 88888.00 2009-10-22 07:23:24.000 295 26280.57 230.61 -19617.21 88888.00 2009-10-22 07:23:25.000 295 26280.60 230.65 -19617.19 99999.00 2009-10-22 07:23:26.000 295 26280.61 230.69 -19617.20 88888.00 2009-10-22 07:23:27.000 295 26280.63 230.68 -19617.21 88888.00 2009-10-22 07:23:28.000 295 26280.62 230.65 -19617.20 88888.00 2009-10-22 07:23:29.000 295 26280.65 230.62 -19617.19 88888.00 2009-10-22 07:23:30.000 295 26280.67 230.63 -19617.19 99999.00 2009-10-22 07:23:31.000 295 26280.66 230.66 -19617.19 88888.00 2009-10-22 07:23:32.000 295 26280.62 230.62 -19617.19 88888.00 2009-10-22 07:23:33.000 295 26280.63 230.56 -19617.21 88888.00 2009-10-22 07:23:34.000 295 26280.62 230.57 -19617.20 88888.00 2009-10-22 07:23:35.000 295 26280.62 230.63 -19617.17 99999.00 2009-10-22 07:23:36.000 295 26280.65 230.64 -19617.22 88888.00 2009-10-22 07:23:37.000 295 26280.64 230.62 -19617.19 88888.00 2009-10-22 07:23:38.000 295 26280.65 230.59 -19617.17 88888.00 2009-10-22 07:23:39.000 295 26280.65 230.57 -19617.17 88888.00 2009-10-22 07:23:40.000 295 26280.64 230.60 -19617.17 99999.00 2009-10-22 07:23:41.000 295 26280.66 230.63 -19617.21 88888.00 2009-10-22 07:23:42.000 295 26280.69 230.61 -19617.23 88888.00 2009-10-22 07:23:43.000 295 26280.66 230.57 -19617.21 88888.00 2009-10-22 07:23:44.000 295 26280.68 230.60 -19617.18 88888.00 2009-10-22 07:23:45.000 295 26280.67 230.60 -19617.18 99999.00 2009-10-22 07:23:46.000 295 26280.66 230.59 -19617.19 88888.00 2009-10-22 07:23:47.000 295 26280.63 230.59 -19617.21 88888.00 2009-10-22 07:23:48.000 295 26280.64 230.58 -19617.22 88888.00 2009-10-22 07:23:49.000 295 26280.64 230.56 -19617.23 88888.00 2009-10-22 07:23:50.000 295 26280.65 230.63 -19617.19 99999.00 2009-10-22 07:23:51.000 295 26280.64 230.64 -19617.16 88888.00 2009-10-22 07:23:52.000 295 26280.61 230.59 -19617.17 88888.00 2009-10-22 07:23:53.000 295 26280.59 230.55 -19617.17 88888.00 2009-10-22 07:23:54.000 295 26280.57 230.54 -19617.16 88888.00 2009-10-22 07:23:55.000 295 26280.61 230.56 -19617.16 99999.00 2009-10-22 07:23:56.000 295 26280.61 230.59 -19617.17 88888.00 2009-10-22 07:23:57.000 295 26280.60 230.58 -19617.16 88888.00 2009-10-22 07:23:58.000 295 26280.59 230.59 -19617.18 88888.00 2009-10-22 07:23:59.000 295 26280.55 230.57 -19617.15 88888.00 2009-10-22 07:24:00.000 295 26280.54 230.55 -19617.14 99999.00 2009-10-22 07:24:01.000 295 26280.57 230.57 -19617.13 88888.00 2009-10-22 07:24:02.000 295 26280.59 230.52 -19617.12 88888.00 2009-10-22 07:24:03.000 295 26280.58 230.52 -19617.14 88888.00 2009-10-22 07:24:04.000 295 26280.56 230.52 -19617.14 88888.00 2009-10-22 07:24:05.000 295 26280.54 230.57 -19617.15 99999.00 2009-10-22 07:24:06.000 295 26280.56 230.55 -19617.17 88888.00 2009-10-22 07:24:07.000 295 26280.54 230.53 -19617.17 88888.00 2009-10-22 07:24:08.000 295 26280.53 230.51 -19617.16 88888.00 2009-10-22 07:24:09.000 295 26280.54 230.52 -19617.15 88888.00 2009-10-22 07:24:10.000 295 26280.56 230.53 -19617.17 99999.00 2009-10-22 07:24:11.000 295 26280.57 230.55 -19617.16 88888.00 2009-10-22 07:24:12.000 295 26280.56 230.54 -19617.17 88888.00 2009-10-22 07:24:13.000 295 26280.55 230.50 -19617.17 88888.00 2009-10-22 07:24:14.000 295 26280.55 230.50 -19617.16 88888.00 2009-10-22 07:24:15.000 295 26280.52 230.52 -19617.18 99999.00 2009-10-22 07:24:16.000 295 26280.55 230.53 -19617.17 88888.00 2009-10-22 07:24:17.000 295 26280.54 230.54 -19617.17 88888.00 2009-10-22 07:24:18.000 295 26280.53 230.49 -19617.20 88888.00 2009-10-22 07:24:19.000 295 26280.51 230.47 -19617.20 88888.00 2009-10-22 07:24:20.000 295 26280.52 230.51 -19617.19 99999.00 2009-10-22 07:24:21.000 295 26280.54 230.50 -19617.17 88888.00 2009-10-22 07:24:22.000 295 26280.49 230.50 -19617.16 88888.00 2009-10-22 07:24:23.000 295 26280.44 230.47 -19617.13 88888.00 2009-10-22 07:24:24.000 295 26280.46 230.45 -19617.12 88888.00 2009-10-22 07:24:25.000 295 26280.47 230.49 -19617.15 99999.00 2009-10-22 07:24:26.000 295 26280.49 230.51 -19617.17 88888.00 2009-10-22 07:24:27.000 295 26280.50 230.42 -19617.17 88888.00 2009-10-22 07:24:28.000 295 26280.49 230.40 -19617.16 88888.00 2009-10-22 07:24:29.000 295 26280.48 230.47 -19617.14 88888.00 2009-10-22 07:24:30.000 295 26280.49 230.50 -19617.14 99999.00 2009-10-22 07:24:31.000 295 26280.49 230.49 -19617.17 88888.00 2009-10-22 07:24:32.000 295 26280.49 230.48 -19617.14 88888.00 2009-10-22 07:24:33.000 295 26280.46 230.44 -19617.16 88888.00 2009-10-22 07:24:34.000 295 26280.45 230.46 -19617.13 88888.00 2009-10-22 07:24:35.000 295 26280.48 230.46 -19617.14 99999.00 2009-10-22 07:24:36.000 295 26280.50 230.48 -19617.16 88888.00 2009-10-22 07:24:37.000 295 26280.48 230.43 -19617.19 88888.00 2009-10-22 07:24:38.000 295 26280.46 230.40 -19617.20 88888.00 2009-10-22 07:24:39.000 295 26280.44 230.38 -19617.16 88888.00 2009-10-22 07:24:40.000 295 26280.45 230.41 -19617.14 99999.00 2009-10-22 07:24:41.000 295 26280.49 230.43 -19617.18 88888.00 2009-10-22 07:24:42.000 295 26280.52 230.41 -19617.14 88888.00 2009-10-22 07:24:43.000 295 26280.50 230.42 -19617.16 88888.00 2009-10-22 07:24:44.000 295 26280.51 230.36 -19617.14 88888.00 2009-10-22 07:24:45.000 295 26280.49 230.36 -19617.13 99999.00 2009-10-22 07:24:46.000 295 26280.49 230.38 -19617.12 88888.00 2009-10-22 07:24:47.000 295 26280.49 230.37 -19617.13 88888.00 2009-10-22 07:24:48.000 295 26280.47 230.37 -19617.14 88888.00 2009-10-22 07:24:49.000 295 26280.45 230.37 -19617.14 88888.00 2009-10-22 07:24:50.000 295 26280.43 230.40 -19617.15 99999.00 2009-10-22 07:24:51.000 295 26280.38 230.43 -19617.12 88888.00 2009-10-22 07:24:52.000 295 26280.38 230.41 -19617.11 88888.00 2009-10-22 07:24:53.000 295 26280.43 230.43 -19617.11 88888.00 2009-10-22 07:24:54.000 295 26280.43 230.42 -19617.09 88888.00 2009-10-22 07:24:55.000 295 26280.40 230.45 -19617.12 99999.00 2009-10-22 07:24:56.000 295 26280.41 230.47 -19617.15 88888.00 2009-10-22 07:24:57.000 295 26280.41 230.43 -19617.15 88888.00 2009-10-22 07:24:58.000 295 26280.38 230.39 -19617.15 88888.00 2009-10-22 07:24:59.000 295 26280.38 230.37 -19617.19 88888.00 2009-10-22 07:25:00.000 295 26280.43 230.42 -19617.15 99999.00 2009-10-22 07:25:01.000 295 26280.43 230.45 -19617.14 88888.00 2009-10-22 07:25:02.000 295 26280.42 230.41 -19617.18 88888.00 2009-10-22 07:25:03.000 295 26280.42 230.36 -19617.19 88888.00 2009-10-22 07:25:04.000 295 26280.41 230.40 -19617.19 88888.00 2009-10-22 07:25:05.000 295 26280.42 230.43 -19617.20 99999.00 2009-10-22 07:25:06.000 295 26280.44 230.46 -19617.23 88888.00 2009-10-22 07:25:07.000 295 26280.42 230.44 -19617.24 88888.00 2009-10-22 07:25:08.000 295 26280.42 230.43 -19617.29 88888.00 2009-10-22 07:25:09.000 295 26280.43 230.39 -19617.27 88888.00 2009-10-22 07:25:10.000 295 26280.43 230.39 -19617.27 99999.00 2009-10-22 07:25:11.000 295 26280.44 230.43 -19617.29 88888.00 2009-10-22 07:25:12.000 295 26280.40 230.40 -19617.27 88888.00 2009-10-22 07:25:13.000 295 26280.39 230.37 -19617.27 88888.00 2009-10-22 07:25:14.000 295 26280.42 230.37 -19617.27 88888.00 2009-10-22 07:25:15.000 295 26280.42 230.38 -19617.26 99999.00 2009-10-22 07:25:16.000 295 26280.42 230.38 -19617.23 88888.00 2009-10-22 07:25:17.000 295 26280.37 230.37 -19617.22 88888.00 2009-10-22 07:25:18.000 295 26280.35 230.35 -19617.22 88888.00 2009-10-22 07:25:19.000 295 26280.33 230.35 -19617.26 88888.00 2009-10-22 07:25:20.000 295 26280.30 230.34 -19617.25 99999.00 2009-10-22 07:25:21.000 295 26280.33 230.40 -19617.24 88888.00 2009-10-22 07:25:22.000 295 26280.34 230.36 -19617.24 88888.00 2009-10-22 07:25:23.000 295 26280.31 230.35 -19617.24 88888.00 2009-10-22 07:25:24.000 295 26280.33 230.36 -19617.22 88888.00 2009-10-22 07:25:25.000 295 26280.32 230.41 -19617.24 99999.00 2009-10-22 07:25:26.000 295 26280.28 230.44 -19617.25 88888.00 2009-10-22 07:25:27.000 295 26280.30 230.40 -19617.23 88888.00 2009-10-22 07:25:28.000 295 26280.31 230.36 -19617.22 88888.00 2009-10-22 07:25:29.000 295 26280.29 230.35 -19617.25 88888.00 2009-10-22 07:25:30.000 295 26280.28 230.41 -19617.26 99999.00 2009-10-22 07:25:31.000 295 26280.30 230.42 -19617.29 88888.00 2009-10-22 07:25:32.000 295 26280.28 230.38 -19617.27 88888.00 2009-10-22 07:25:33.000 295 26280.26 230.39 -19617.26 88888.00 2009-10-22 07:25:34.000 295 26280.27 230.41 -19617.28 88888.00 2009-10-22 07:25:35.000 295 26280.25 230.44 -19617.27 99999.00 2009-10-22 07:25:36.000 295 26280.27 230.47 -19617.28 88888.00 2009-10-22 07:25:37.000 295 26280.26 230.46 -19617.28 88888.00 2009-10-22 07:25:38.000 295 26280.25 230.40 -19617.27 88888.00 2009-10-22 07:25:39.000 295 26280.23 230.37 -19617.26 88888.00 2009-10-22 07:25:40.000 295 26280.21 230.44 -19617.29 99999.00 2009-10-22 07:25:41.000 295 26280.23 230.44 -19617.30 88888.00 2009-10-22 07:25:42.000 295 26280.23 230.43 -19617.31 88888.00 2009-10-22 07:25:43.000 295 26280.22 230.42 -19617.27 88888.00 2009-10-22 07:25:44.000 295 26280.26 230.42 -19617.26 88888.00 2009-10-22 07:25:45.000 295 26280.28 230.46 -19617.31 99999.00 2009-10-22 07:25:46.000 295 26280.25 230.48 -19617.31 88888.00 2009-10-22 07:25:47.000 295 26280.21 230.45 -19617.29 88888.00 2009-10-22 07:25:48.000 295 26280.18 230.42 -19617.30 88888.00 2009-10-22 07:25:49.000 295 26280.18 230.47 -19617.31 88888.00 2009-10-22 07:25:50.000 295 26280.21 230.50 -19617.28 99999.00 2009-10-22 07:25:51.000 295 26280.23 230.49 -19617.31 88888.00 2009-10-22 07:25:52.000 295 26280.21 230.42 -19617.33 88888.00 2009-10-22 07:25:53.000 295 26280.19 230.42 -19617.32 88888.00 2009-10-22 07:25:54.000 295 26280.20 230.44 -19617.33 88888.00 2009-10-22 07:25:55.000 295 26280.21 230.49 -19617.35 99999.00 2009-10-22 07:25:56.000 295 26280.21 230.53 -19617.32 88888.00 2009-10-22 07:25:57.000 295 26280.21 230.49 -19617.32 88888.00 2009-10-22 07:25:58.000 295 26280.20 230.47 -19617.30 88888.00 2009-10-22 07:25:59.000 295 26280.18 230.46 -19617.29 88888.00 2009-10-22 07:26:00.000 295 26280.17 230.49 -19617.28 99999.00 2009-10-22 07:26:01.000 295 26280.15 230.52 -19617.28 88888.00 2009-10-22 07:26:02.000 295 26280.14 230.53 -19617.30 88888.00 2009-10-22 07:26:03.000 295 26280.12 230.52 -19617.29 88888.00 2009-10-22 07:26:04.000 295 26280.11 230.49 -19617.28 88888.00 2009-10-22 07:26:05.000 295 26280.16 230.50 -19617.28 99999.00 2009-10-22 07:26:06.000 295 26280.16 230.53 -19617.29 88888.00 2009-10-22 07:26:07.000 295 26280.12 230.50 -19617.27 88888.00 2009-10-22 07:26:08.000 295 26280.10 230.46 -19617.29 88888.00 2009-10-22 07:26:09.000 295 26280.06 230.47 -19617.26 88888.00 2009-10-22 07:26:10.000 295 26280.06 230.51 -19617.26 99999.00 2009-10-22 07:26:11.000 295 26280.09 230.55 -19617.25 88888.00 2009-10-22 07:26:12.000 295 26280.10 230.51 -19617.28 88888.00 2009-10-22 07:26:13.000 295 26280.12 230.48 -19617.28 88888.00 2009-10-22 07:26:14.000 295 26280.11 230.52 -19617.27 88888.00 2009-10-22 07:26:15.000 295 26280.13 230.54 -19617.27 99999.00 2009-10-22 07:26:16.000 295 26280.12 230.57 -19617.26 88888.00 2009-10-22 07:26:17.000 295 26280.08 230.52 -19617.23 88888.00 2009-10-22 07:26:18.000 295 26280.08 230.52 -19617.28 88888.00 2009-10-22 07:26:19.000 295 26280.08 230.54 -19617.30 88888.00 2009-10-22 07:26:20.000 295 26280.08 230.58 -19617.31 99999.00 2009-10-22 07:26:21.000 295 26280.10 230.61 -19617.30 88888.00 2009-10-22 07:26:22.000 295 26280.10 230.59 -19617.27 88888.00 2009-10-22 07:26:23.000 295 26280.11 230.53 -19617.25 88888.00 2009-10-22 07:26:24.000 295 26280.10 230.56 -19617.28 88888.00 2009-10-22 07:26:25.000 295 26280.09 230.58 -19617.30 99999.00 2009-10-22 07:26:26.000 295 26280.08 230.61 -19617.29 88888.00 2009-10-22 07:26:27.000 295 26280.09 230.57 -19617.27 88888.00 2009-10-22 07:26:28.000 295 26280.13 230.51 -19617.26 88888.00 2009-10-22 07:26:29.000 295 26280.12 230.53 -19617.26 88888.00 2009-10-22 07:26:30.000 295 26280.08 230.54 -19617.23 99999.00 2009-10-22 07:26:31.000 295 26280.10 230.56 -19617.26 88888.00 2009-10-22 07:26:32.000 295 26280.10 230.58 -19617.23 88888.00 2009-10-22 07:26:33.000 295 26280.12 230.54 -19617.24 88888.00 2009-10-22 07:26:34.000 295 26280.10 230.55 -19617.29 88888.00 2009-10-22 07:26:35.000 295 26280.13 230.60 -19617.29 99999.00 2009-10-22 07:26:36.000 295 26280.18 230.62 -19617.28 88888.00 2009-10-22 07:26:37.000 295 26280.15 230.60 -19617.26 88888.00 2009-10-22 07:26:38.000 295 26280.15 230.61 -19617.26 88888.00 2009-10-22 07:26:39.000 295 26280.16 230.62 -19617.24 88888.00 2009-10-22 07:26:40.000 295 26280.14 230.65 -19617.23 99999.00 2009-10-22 07:26:41.000 295 26280.15 230.65 -19617.20 88888.00 2009-10-22 07:26:42.000 295 26280.17 230.63 -19617.22 88888.00 2009-10-22 07:26:43.000 295 26280.14 230.58 -19617.24 88888.00 2009-10-22 07:26:44.000 295 26280.12 230.57 -19617.24 88888.00 2009-10-22 07:26:45.000 295 26280.15 230.59 -19617.27 99999.00 2009-10-22 07:26:46.000 295 26280.17 230.63 -19617.27 88888.00 2009-10-22 07:26:47.000 295 26280.14 230.57 -19617.26 88888.00 2009-10-22 07:26:48.000 295 26280.16 230.56 -19617.29 88888.00 2009-10-22 07:26:49.000 295 26280.19 230.57 -19617.28 88888.00 2009-10-22 07:26:50.000 295 26280.22 230.63 -19617.29 99999.00 2009-10-22 07:26:51.000 295 26280.20 230.70 -19617.33 88888.00 2009-10-22 07:26:52.000 295 26280.18 230.66 -19617.32 88888.00 2009-10-22 07:26:53.000 295 26280.16 230.62 -19617.28 88888.00 2009-10-22 07:26:54.000 295 26280.16 230.65 -19617.26 88888.00 2009-10-22 07:26:55.000 295 26280.21 230.68 -19617.25 99999.00 2009-10-22 07:26:56.000 295 26280.19 230.68 -19617.23 88888.00 2009-10-22 07:26:57.000 295 26280.22 230.65 -19617.22 88888.00 2009-10-22 07:26:58.000 295 26280.23 230.60 -19617.23 88888.00 2009-10-22 07:26:59.000 295 26280.23 230.60 -19617.26 88888.00 2009-10-22 07:27:00.000 295 26280.24 230.63 -19617.26 99999.00 2009-10-22 07:27:01.000 295 26280.27 230.66 -19617.24 88888.00 2009-10-22 07:27:02.000 295 26280.25 230.66 -19617.23 88888.00 2009-10-22 07:27:03.000 295 26280.25 230.67 -19617.21 88888.00 2009-10-22 07:27:04.000 295 26280.27 230.68 -19617.20 88888.00 2009-10-22 07:27:05.000 295 26280.25 230.70 -19617.22 99999.00 2009-10-22 07:27:06.000 295 26280.27 230.76 -19617.20 88888.00 2009-10-22 07:27:07.000 295 26280.25 230.71 -19617.22 88888.00 2009-10-22 07:27:08.000 295 26280.24 230.69 -19617.22 88888.00 2009-10-22 07:27:09.000 295 26280.24 230.74 -19617.22 88888.00 2009-10-22 07:27:10.000 295 26280.22 230.77 -19617.21 99999.00 2009-10-22 07:27:11.000 295 26280.22 230.82 -19617.21 88888.00 2009-10-22 07:27:12.000 295 26280.24 230.76 -19617.18 88888.00 2009-10-22 07:27:13.000 295 26280.27 230.72 -19617.15 88888.00 2009-10-22 07:27:14.000 295 26280.26 230.73 -19617.19 88888.00 2009-10-22 07:27:15.000 295 26280.26 230.77 -19617.21 99999.00 2009-10-22 07:27:16.000 295 26280.25 230.77 -19617.20 88888.00 2009-10-22 07:27:17.000 295 26280.27 230.77 -19617.22 88888.00 2009-10-22 07:27:18.000 295 26280.28 230.78 -19617.18 88888.00 2009-10-22 07:27:19.000 295 26280.28 230.72 -19617.15 88888.00 2009-10-22 07:27:20.000 295 26280.30 230.75 -19617.15 99999.00 2009-10-22 07:27:21.000 295 26280.33 230.82 -19617.15 88888.00 2009-10-22 07:27:22.000 295 26280.30 230.79 -19617.18 88888.00 2009-10-22 07:27:23.000 295 26280.24 230.77 -19617.18 88888.00 2009-10-22 07:27:24.000 295 26280.23 230.78 -19617.18 88888.00 2009-10-22 07:27:25.000 295 26280.25 230.79 -19617.17 99999.00 2009-10-22 07:27:26.000 295 26280.25 230.82 -19617.16 88888.00 2009-10-22 07:27:27.000 295 26280.22 230.85 -19617.14 88888.00 2009-10-22 07:27:28.000 295 26280.20 230.82 -19617.15 88888.00 2009-10-22 07:27:29.000 295 26280.24 230.85 -19617.13 88888.00 2009-10-22 07:27:30.000 295 26280.23 230.88 -19617.14 99999.00 2009-10-22 07:27:31.000 295 26280.24 230.91 -19617.18 88888.00 2009-10-22 07:27:32.000 295 26280.23 230.91 -19617.19 88888.00 2009-10-22 07:27:33.000 295 26280.22 230.88 -19617.14 88888.00 2009-10-22 07:27:34.000 295 26280.21 230.86 -19617.16 88888.00 2009-10-22 07:27:35.000 295 26280.23 230.89 -19617.17 99999.00 2009-10-22 07:27:36.000 295 26280.24 230.94 -19617.17 88888.00 2009-10-22 07:27:37.000 295 26280.22 230.90 -19617.20 88888.00 2009-10-22 07:27:38.000 295 26280.26 230.92 -19617.21 88888.00 2009-10-22 07:27:39.000 295 26280.26 230.92 -19617.20 88888.00 2009-10-22 07:27:40.000 295 26280.29 230.92 -19617.20 99999.00 2009-10-22 07:27:41.000 295 26280.31 230.96 -19617.18 88888.00 2009-10-22 07:27:42.000 295 26280.24 230.93 -19617.19 88888.00 2009-10-22 07:27:43.000 295 26280.22 230.91 -19617.21 88888.00 2009-10-22 07:27:44.000 295 26280.22 230.89 -19617.21 88888.00 2009-10-22 07:27:45.000 295 26280.23 230.90 -19617.19 99999.00 2009-10-22 07:27:46.000 295 26280.21 230.93 -19617.14 88888.00 2009-10-22 07:27:47.000 295 26280.21 230.88 -19617.17 88888.00 2009-10-22 07:27:48.000 295 26280.21 230.88 -19617.17 88888.00 2009-10-22 07:27:49.000 295 26280.22 230.92 -19617.20 88888.00 2009-10-22 07:27:50.000 295 26280.24 230.95 -19617.22 99999.00 2009-10-22 07:27:51.000 295 26280.19 230.97 -19617.21 88888.00 2009-10-22 07:27:52.000 295 26280.17 230.95 -19617.22 88888.00 2009-10-22 07:27:53.000 295 26280.17 230.93 -19617.24 88888.00 2009-10-22 07:27:54.000 295 26280.16 230.90 -19617.22 88888.00 2009-10-22 07:27:55.000 295 26280.17 230.97 -19617.22 99999.00 2009-10-22 07:27:56.000 295 26280.21 231.03 -19617.23 88888.00 2009-10-22 07:27:57.000 295 26280.16 230.99 -19617.21 88888.00 2009-10-22 07:27:58.000 295 26280.13 230.94 -19617.23 88888.00 2009-10-22 07:27:59.000 295 26280.12 230.97 -19617.24 88888.00 2009-10-22 07:28:00.000 295 26280.14 231.01 -19617.26 99999.00 2009-10-22 07:28:01.000 295 26280.14 231.04 -19617.28 88888.00 2009-10-22 07:28:02.000 295 26280.17 230.99 -19617.21 88888.00 2009-10-22 07:28:03.000 295 26280.16 230.97 -19617.23 88888.00 2009-10-22 07:28:04.000 295 26280.16 230.97 -19617.22 88888.00 2009-10-22 07:28:05.000 295 26280.19 231.00 -19617.25 99999.00 2009-10-22 07:28:06.000 295 26280.19 231.03 -19617.26 88888.00 2009-10-22 07:28:07.000 295 26280.16 230.97 -19617.22 88888.00 2009-10-22 07:28:08.000 295 26280.15 230.93 -19617.22 88888.00 2009-10-22 07:28:09.000 295 26280.17 230.94 -19617.21 88888.00 2009-10-22 07:28:10.000 295 26280.19 230.96 -19617.20 99999.00 2009-10-22 07:28:11.000 295 26280.25 231.02 -19617.19 88888.00 2009-10-22 07:28:12.000 295 26280.23 231.00 -19617.19 88888.00 2009-10-22 07:28:13.000 295 26280.16 230.98 -19617.21 88888.00 2009-10-22 07:28:14.000 295 26280.13 231.00 -19617.21 88888.00 2009-10-22 07:28:15.000 295 26280.17 231.00 -19617.22 99999.00 2009-10-22 07:28:16.000 295 26280.23 231.04 -19617.22 88888.00 2009-10-22 07:28:17.000 295 26280.23 230.99 -19617.24 88888.00 2009-10-22 07:28:18.000 295 26280.18 231.00 -19617.20 88888.00 2009-10-22 07:28:19.000 295 26280.15 230.99 -19617.21 88888.00 2009-10-22 07:28:20.000 295 26280.16 231.03 -19617.22 99999.00 2009-10-22 07:28:21.000 295 26280.17 231.02 -19617.24 88888.00 2009-10-22 07:28:22.000 295 26280.19 231.03 -19617.22 88888.00 2009-10-22 07:28:23.000 295 26280.16 231.02 -19617.20 88888.00 2009-10-22 07:28:24.000 295 26280.15 231.01 -19617.20 88888.00 2009-10-22 07:28:25.000 295 26280.15 231.04 -19617.24 99999.00 2009-10-22 07:28:26.000 295 26280.19 231.07 -19617.22 88888.00 2009-10-22 07:28:27.000 295 26280.18 231.03 -19617.18 88888.00 2009-10-22 07:28:28.000 295 26280.15 231.02 -19617.16 88888.00 2009-10-22 07:28:29.000 295 26280.13 231.01 -19617.19 88888.00 2009-10-22 07:28:30.000 295 26280.15 231.01 -19617.22 99999.00 2009-10-22 07:28:31.000 295 26280.15 231.06 -19617.23 88888.00 2009-10-22 07:28:32.000 295 26280.13 231.09 -19617.21 88888.00 2009-10-22 07:28:33.000 295 26280.14 231.04 -19617.19 88888.00 2009-10-22 07:28:34.000 295 26280.14 231.04 -19617.21 88888.00 2009-10-22 07:28:35.000 295 26280.14 231.09 -19617.19 99999.00 2009-10-22 07:28:36.000 295 26280.11 231.13 -19617.20 88888.00 2009-10-22 07:28:37.000 295 26280.11 231.11 -19617.18 88888.00 2009-10-22 07:28:38.000 295 26280.09 231.07 -19617.20 88888.00 2009-10-22 07:28:39.000 295 26280.09 231.07 -19617.22 88888.00 2009-10-22 07:28:40.000 295 26280.09 231.06 -19617.19 99999.00 2009-10-22 07:28:41.000 295 26280.09 231.04 -19617.21 88888.00 2009-10-22 07:28:42.000 295 26280.05 231.04 -19617.18 88888.00 2009-10-22 07:28:43.000 295 26280.03 231.06 -19617.17 88888.00 2009-10-22 07:28:44.000 295 26280.04 231.06 -19617.20 88888.00 2009-10-22 07:28:45.000 295 26280.08 231.10 -19617.20 99999.00 2009-10-22 07:28:46.000 295 26280.10 231.14 -19617.19 88888.00 2009-10-22 07:28:47.000 295 26280.11 231.14 -19617.20 88888.00 2009-10-22 07:28:48.000 295 26280.10 231.13 -19617.23 88888.00 2009-10-22 07:28:49.000 295 26280.08 231.09 -19617.21 88888.00 2009-10-22 07:28:50.000 295 26280.11 231.12 -19617.21 99999.00 2009-10-22 07:28:51.000 295 26280.12 231.11 -19617.23 88888.00 2009-10-22 07:28:52.000 295 26280.13 231.14 -19617.26 88888.00 2009-10-22 07:28:53.000 295 26280.16 231.08 -19617.24 88888.00 2009-10-22 07:28:54.000 295 26280.15 231.08 -19617.23 88888.00 2009-10-22 07:28:55.000 295 26280.12 231.10 -19617.26 99999.00 2009-10-22 07:28:56.000 295 26280.13 231.15 -19617.26 88888.00 2009-10-22 07:28:57.000 295 26280.12 231.12 -19617.27 88888.00 2009-10-22 07:28:58.000 295 26280.11 231.10 -19617.25 88888.00 2009-10-22 07:28:59.000 295 26280.11 231.07 -19617.22 88888.00 2009-10-22 07:29:00.000 295 26280.11 231.09 -19617.24 99999.00 2009-10-22 07:29:01.000 295 26280.11 231.12 -19617.23 88888.00 2009-10-22 07:29:02.000 295 26280.12 231.11 -19617.23 88888.00 2009-10-22 07:29:03.000 295 26280.07 231.11 -19617.21 88888.00 2009-10-22 07:29:04.000 295 26280.05 231.13 -19617.20 88888.00 2009-10-22 07:29:05.000 295 26280.07 231.16 -19617.20 99999.00 2009-10-22 07:29:06.000 295 26280.11 231.14 -19617.18 88888.00 2009-10-22 07:29:07.000 295 26280.08 231.11 -19617.20 88888.00 2009-10-22 07:29:08.000 295 26280.07 231.08 -19617.16 88888.00 2009-10-22 07:29:09.000 295 26280.10 231.09 -19617.19 88888.00 2009-10-22 07:29:10.000 295 26280.12 231.09 -19617.20 99999.00 2009-10-22 07:29:11.000 295 26280.16 231.09 -19617.23 88888.00 2009-10-22 07:29:12.000 295 26280.10 231.07 -19617.23 88888.00 2009-10-22 07:29:13.000 295 26280.08 231.08 -19617.25 88888.00 2009-10-22 07:29:14.000 295 26280.08 231.12 -19617.23 88888.00 2009-10-22 07:29:15.000 295 26280.08 231.09 -19617.22 99999.00 2009-10-22 07:29:16.000 295 26280.06 231.13 -19617.21 88888.00 2009-10-22 07:29:17.000 295 26280.10 231.12 -19617.22 88888.00 2009-10-22 07:29:18.000 295 26280.11 231.12 -19617.20 88888.00 2009-10-22 07:29:19.000 295 26280.12 231.12 -19617.22 88888.00 2009-10-22 07:29:20.000 295 26280.10 231.14 -19617.27 99999.00 2009-10-22 07:29:21.000 295 26280.10 231.14 -19617.23 88888.00 2009-10-22 07:29:22.000 295 26280.09 231.12 -19617.22 88888.00 2009-10-22 07:29:23.000 295 26280.10 231.14 -19617.23 88888.00 2009-10-22 07:29:24.000 295 26280.09 231.14 -19617.22 88888.00 2009-10-22 07:29:25.000 295 26280.09 231.15 -19617.20 99999.00 2009-10-22 07:29:26.000 295 26280.12 231.15 -19617.18 88888.00 2009-10-22 07:29:27.000 295 26280.09 231.11 -19617.16 88888.00 2009-10-22 07:29:28.000 295 26280.05 231.11 -19617.18 88888.00 2009-10-22 07:29:29.000 295 26280.06 231.17 -19617.15 88888.00 2009-10-22 07:29:30.000 295 26280.06 231.19 -19617.14 99999.00 2009-10-22 07:29:31.000 295 26280.05 231.20 -19617.16 88888.00 2009-10-22 07:29:32.000 295 26280.08 231.15 -19617.16 88888.00 2009-10-22 07:29:33.000 295 26280.09 231.13 -19617.18 88888.00 2009-10-22 07:29:34.000 295 26280.11 231.14 -19617.18 88888.00 2009-10-22 07:29:35.000 295 26280.11 231.16 -19617.18 99999.00 2009-10-22 07:29:36.000 295 26280.10 231.16 -19617.16 88888.00 2009-10-22 07:29:37.000 295 26280.10 231.13 -19617.16 88888.00 2009-10-22 07:29:38.000 295 26280.10 231.10 -19617.13 88888.00 2009-10-22 07:29:39.000 295 26280.08 231.12 -19617.16 88888.00 2009-10-22 07:29:40.000 295 26280.08 231.13 -19617.18 99999.00 2009-10-22 07:29:41.000 295 26280.09 231.15 -19617.18 88888.00 2009-10-22 07:29:42.000 295 26280.10 231.19 -19617.18 88888.00 2009-10-22 07:29:43.000 295 26280.04 231.18 -19617.19 88888.00 2009-10-22 07:29:44.000 295 26280.06 231.18 -19617.16 88888.00 2009-10-22 07:29:45.000 295 26280.10 231.19 -19617.17 99999.00 2009-10-22 07:29:46.000 295 26280.09 231.21 -19617.20 88888.00 2009-10-22 07:29:47.000 295 26280.09 231.23 -19617.19 88888.00 2009-10-22 07:29:48.000 295 26280.07 231.20 -19617.20 88888.00 2009-10-22 07:29:49.000 295 26280.03 231.19 -19617.20 88888.00 2009-10-22 07:29:50.000 295 26280.08 231.21 -19617.19 99999.00 2009-10-22 07:29:51.000 295 26280.06 231.22 -19617.19 88888.00 2009-10-22 07:29:52.000 295 26280.04 231.18 -19617.21 88888.00 2009-10-22 07:29:53.000 295 26280.02 231.15 -19617.21 88888.00 2009-10-22 07:29:54.000 295 26280.02 231.17 -19617.19 88888.00 2009-10-22 07:29:55.000 295 26280.10 231.22 -19617.18 99999.00 2009-10-22 07:29:56.000 295 26280.09 231.26 -19617.19 88888.00 2009-10-22 07:29:57.000 295 26280.07 231.27 -19617.18 88888.00 2009-10-22 07:29:58.000 295 26280.08 231.21 -19617.20 88888.00 2009-10-22 07:29:59.000 295 26280.10 231.21 -19617.20 88888.00 2009-10-22 07:30:00.000 295 26280.11 231.24 -19617.21 99999.00 2009-10-22 07:30:01.000 295 26280.13 231.26 -19617.24 88888.00 2009-10-22 07:30:02.000 295 26280.15 231.25 -19617.26 88888.00 2009-10-22 07:30:03.000 295 26280.11 231.26 -19617.24 88888.00 2009-10-22 07:30:04.000 295 26280.08 231.23 -19617.23 88888.00 2009-10-22 07:30:05.000 295 26280.07 231.26 -19617.20 99999.00 2009-10-22 07:30:06.000 295 26280.06 231.30 -19617.22 88888.00 2009-10-22 07:30:07.000 295 26280.07 231.29 -19617.18 88888.00 2009-10-22 07:30:08.000 295 26280.06 231.27 -19617.19 88888.00 2009-10-22 07:30:09.000 295 26280.05 231.25 -19617.21 88888.00 2009-10-22 07:30:10.000 295 26280.05 231.32 -19617.19 99999.00 2009-10-22 07:30:11.000 295 26280.07 231.34 -19617.18 88888.00 2009-10-22 07:30:12.000 295 26280.07 231.26 -19617.20 88888.00 2009-10-22 07:30:13.000 295 26280.07 231.25 -19617.22 88888.00 2009-10-22 07:30:14.000 295 26280.07 231.31 -19617.22 88888.00 2009-10-22 07:30:15.000 295 26280.09 231.32 -19617.21 99999.00 2009-10-22 07:30:16.000 295 26280.12 231.39 -19617.22 88888.00 2009-10-22 07:30:17.000 295 26280.10 231.33 -19617.22 88888.00 2009-10-22 07:30:18.000 295 26280.10 231.25 -19617.22 88888.00 2009-10-22 07:30:19.000 295 26280.11 231.29 -19617.22 88888.00 2009-10-22 07:30:20.000 295 26280.08 231.32 -19617.20 99999.00 2009-10-22 07:30:21.000 295 26280.11 231.33 -19617.21 88888.00 2009-10-22 07:30:22.000 295 26280.11 231.33 -19617.21 88888.00 2009-10-22 07:30:23.000 295 26280.12 231.30 -19617.19 88888.00 2009-10-22 07:30:24.000 295 26280.10 231.30 -19617.18 88888.00 2009-10-22 07:30:25.000 295 26280.12 231.34 -19617.17 99999.00 2009-10-22 07:30:26.000 295 26280.15 231.36 -19617.19 88888.00 2009-10-22 07:30:27.000 295 26280.17 231.36 -19617.19 88888.00 2009-10-22 07:30:28.000 295 26280.13 231.32 -19617.14 88888.00 2009-10-22 07:30:29.000 295 26280.13 231.30 -19617.13 88888.00 2009-10-22 07:30:30.000 295 26280.14 231.36 -19617.15 99999.00 2009-10-22 07:30:31.000 295 26280.15 231.38 -19617.13 88888.00 2009-10-22 07:30:32.000 295 26280.13 231.30 -19617.16 88888.00 2009-10-22 07:30:33.000 295 26280.12 231.28 -19617.14 88888.00 2009-10-22 07:30:34.000 295 26280.13 231.31 -19617.09 88888.00 2009-10-22 07:30:35.000 295 26280.10 231.36 -19617.11 99999.00 2009-10-22 07:30:36.000 295 26280.12 231.39 -19617.15 88888.00 2009-10-22 07:30:37.000 295 26280.13 231.34 -19617.15 88888.00 2009-10-22 07:30:38.000 295 26280.13 231.31 -19617.13 88888.00 2009-10-22 07:30:39.000 295 26280.11 231.29 -19617.11 88888.00 2009-10-22 07:30:40.000 295 26280.10 231.32 -19617.10 99999.00 2009-10-22 07:30:41.000 295 26280.08 231.39 -19617.13 88888.00 2009-10-22 07:30:42.000 295 26280.07 231.36 -19617.15 88888.00 2009-10-22 07:30:43.000 295 26280.06 231.29 -19617.14 88888.00 2009-10-22 07:30:44.000 295 26280.05 231.28 -19617.16 88888.00 2009-10-22 07:30:45.000 295 26280.11 231.34 -19617.16 99999.00 2009-10-22 07:30:46.000 295 26280.15 231.37 -19617.15 88888.00 2009-10-22 07:30:47.000 295 26280.16 231.31 -19617.16 88888.00 2009-10-22 07:30:48.000 295 26280.11 231.31 -19617.14 88888.00 2009-10-22 07:30:49.000 295 26280.09 231.35 -19617.15 88888.00 2009-10-22 07:30:50.000 295 26280.07 231.39 -19617.17 99999.00 2009-10-22 07:30:51.000 295 26280.07 231.40 -19617.15 88888.00 2009-10-22 07:30:52.000 295 26280.03 231.35 -19617.14 88888.00 2009-10-22 07:30:53.000 295 26280.01 231.35 -19617.15 88888.00 2009-10-22 07:30:54.000 295 26280.01 231.37 -19617.18 88888.00 2009-10-22 07:30:55.000 295 26280.03 231.37 -19617.21 99999.00 2009-10-22 07:30:56.000 295 26280.07 231.39 -19617.21 88888.00 2009-10-22 07:30:57.000 295 26280.06 231.38 -19617.20 88888.00 2009-10-22 07:30:58.000 295 26280.06 231.39 -19617.18 88888.00 2009-10-22 07:30:59.000 295 26280.09 231.36 -19617.15 88888.00 2009-10-22 07:31:00.000 295 26280.10 231.39 -19617.17 99999.00 2009-10-22 07:31:01.000 295 26280.05 231.39 -19617.17 88888.00 2009-10-22 07:31:02.000 295 26280.03 231.34 -19617.18 88888.00 2009-10-22 07:31:03.000 295 26280.03 231.31 -19617.16 88888.00 2009-10-22 07:31:04.000 295 26280.02 231.32 -19617.11 88888.00 2009-10-22 07:31:05.000 295 26280.05 231.37 -19617.14 99999.00 2009-10-22 07:31:06.000 295 26280.06 231.39 -19617.16 88888.00 2009-10-22 07:31:07.000 295 26280.05 231.39 -19617.18 88888.00 2009-10-22 07:31:08.000 295 26280.04 231.34 -19617.17 88888.00 2009-10-22 07:31:09.000 295 26280.00 231.33 -19617.17 88888.00 2009-10-22 07:31:10.000 295 26280.02 231.41 -19617.17 99999.00 2009-10-22 07:31:11.000 295 26280.07 231.42 -19617.18 88888.00 2009-10-22 07:31:12.000 295 26280.04 231.38 -19617.17 88888.00 2009-10-22 07:31:13.000 295 26280.03 231.38 -19617.17 88888.00 2009-10-22 07:31:14.000 295 26280.04 231.42 -19617.17 88888.00 2009-10-22 07:31:15.000 295 26280.04 231.46 -19617.20 99999.00 2009-10-22 07:31:16.000 295 26280.03 231.47 -19617.19 88888.00 2009-10-22 07:31:17.000 295 26280.02 231.43 -19617.17 88888.00 2009-10-22 07:31:18.000 295 26280.02 231.39 -19617.16 88888.00 2009-10-22 07:31:19.000 295 26280.02 231.41 -19617.14 88888.00 2009-10-22 07:31:20.000 295 26280.03 231.42 -19617.17 99999.00 2009-10-22 07:31:21.000 295 26280.05 231.44 -19617.16 88888.00 2009-10-22 07:31:22.000 295 26280.01 231.42 -19617.17 88888.00 2009-10-22 07:31:23.000 295 26280.03 231.35 -19617.17 88888.00 2009-10-22 07:31:24.000 295 26280.03 231.37 -19617.14 88888.00 2009-10-22 07:31:25.000 295 26280.05 231.43 -19617.17 99999.00 2009-10-22 07:31:26.000 295 26280.04 231.45 -19617.19 88888.00 2009-10-22 07:31:27.000 295 26280.03 231.37 -19617.14 88888.00 2009-10-22 07:31:28.000 295 26280.02 231.34 -19617.16 88888.00 2009-10-22 07:31:29.000 295 26280.01 231.37 -19617.18 88888.00 2009-10-22 07:31:30.000 295 26280.01 231.41 -19617.16 99999.00 2009-10-22 07:31:31.000 295 26280.02 231.46 -19617.19 88888.00 2009-10-22 07:31:32.000 295 26280.01 231.42 -19617.15 88888.00 2009-10-22 07:31:33.000 295 26279.98 231.40 -19617.12 88888.00 2009-10-22 07:31:34.000 295 26279.97 231.45 -19617.13 88888.00 2009-10-22 07:31:35.000 295 26280.00 231.45 -19617.17 99999.00 2009-10-22 07:31:36.000 295 26279.99 231.42 -19617.17 88888.00 2009-10-22 07:31:37.000 295 26279.96 231.39 -19617.15 88888.00 2009-10-22 07:31:38.000 295 26279.96 231.40 -19617.12 88888.00 2009-10-22 07:31:39.000 295 26279.94 231.43 -19617.12 88888.00 2009-10-22 07:31:40.000 295 26279.94 231.44 -19617.14 99999.00 2009-10-22 07:31:41.000 295 26279.97 231.42 -19617.14 88888.00 2009-10-22 07:31:42.000 295 26280.02 231.41 -19617.15 88888.00 2009-10-22 07:31:43.000 295 26279.98 231.39 -19617.13 88888.00 2009-10-22 07:31:44.000 295 26279.94 231.38 -19617.11 88888.00 2009-10-22 07:31:45.000 295 26279.95 231.39 -19617.13 99999.00 2009-10-22 07:31:46.000 295 26280.00 231.45 -19617.14 88888.00 2009-10-22 07:31:47.000 295 26280.02 231.43 -19617.15 88888.00 2009-10-22 07:31:48.000 295 26279.99 231.38 -19617.14 88888.00 2009-10-22 07:31:49.000 295 26279.99 231.39 -19617.14 88888.00 2009-10-22 07:31:50.000 295 26279.99 231.46 -19617.15 99999.00 2009-10-22 07:31:51.000 295 26279.99 231.48 -19617.16 88888.00 2009-10-22 07:31:52.000 295 26279.98 231.43 -19617.13 88888.00 2009-10-22 07:31:53.000 295 26279.99 231.40 -19617.14 88888.00 2009-10-22 07:31:54.000 295 26279.99 231.41 -19617.17 88888.00 2009-10-22 07:31:55.000 295 26279.99 231.46 -19617.16 99999.00 2009-10-22 07:31:56.000 295 26280.01 231.47 -19617.14 88888.00 2009-10-22 07:31:57.000 295 26280.02 231.43 -19617.11 88888.00 2009-10-22 07:31:58.000 295 26279.98 231.39 -19617.14 88888.00 2009-10-22 07:31:59.000 295 26279.99 231.38 -19617.13 88888.00 2009-10-22 07:32:00.000 295 26279.97 231.43 -19617.14 99999.00 2009-10-22 07:32:01.000 295 26279.97 231.44 -19617.13 88888.00 2009-10-22 07:32:02.000 295 26279.96 231.40 -19617.08 88888.00 2009-10-22 07:32:03.000 295 26279.96 231.35 -19617.09 88888.00 2009-10-22 07:32:04.000 295 26279.97 231.33 -19617.11 88888.00 2009-10-22 07:32:05.000 295 26279.99 231.39 -19617.10 99999.00 2009-10-22 07:32:06.000 295 26279.99 231.40 -19617.11 88888.00 2009-10-22 07:32:07.000 295 26279.98 231.37 -19617.06 88888.00 2009-10-22 07:32:08.000 295 26279.98 231.37 -19617.08 88888.00 2009-10-22 07:32:09.000 295 26279.98 231.40 -19617.07 88888.00 2009-10-22 07:32:10.000 295 26279.94 231.43 -19617.09 99999.00 2009-10-22 07:32:11.000 295 26279.97 231.46 -19617.12 88888.00 2009-10-22 07:32:12.000 295 26279.98 231.43 -19617.12 88888.00 2009-10-22 07:32:13.000 295 26279.95 231.40 -19617.11 88888.00 2009-10-22 07:32:14.000 295 26279.91 231.39 -19617.10 88888.00 2009-10-22 07:32:15.000 295 26279.96 231.38 -19617.13 99999.00 2009-10-22 07:32:16.000 295 26279.99 231.44 -19617.17 88888.00 2009-10-22 07:32:17.000 295 26279.98 231.41 -19617.14 88888.00 2009-10-22 07:32:18.000 295 26279.95 231.41 -19617.14 88888.00 2009-10-22 07:32:19.000 295 26279.94 231.41 -19617.14 88888.00 2009-10-22 07:32:20.000 295 26279.94 231.44 -19617.16 99999.00 2009-10-22 07:32:21.000 295 26279.94 231.46 -19617.15 88888.00 2009-10-22 07:32:22.000 295 26279.92 231.39 -19617.15 88888.00 2009-10-22 07:32:23.000 295 26279.94 231.32 -19617.14 88888.00 2009-10-22 07:32:24.000 295 26279.96 231.31 -19617.13 88888.00 2009-10-22 07:32:25.000 295 26279.98 231.36 -19617.14 99999.00 2009-10-22 07:32:26.000 295 26279.99 231.40 -19617.17 88888.00 2009-10-22 07:32:27.000 295 26279.95 231.36 -19617.22 88888.00 2009-10-22 07:32:28.000 295 26279.95 231.33 -19617.19 88888.00 2009-10-22 07:32:29.000 295 26279.96 231.34 -19617.14 88888.00 2009-10-22 07:32:30.000 295 26279.95 231.41 -19617.14 99999.00 2009-10-22 07:32:31.000 295 26279.94 231.43 -19617.17 88888.00 2009-10-22 07:32:32.000 295 26279.90 231.41 -19617.16 88888.00 2009-10-22 07:32:33.000 295 26279.90 231.37 -19617.13 88888.00 2009-10-22 07:32:34.000 295 26279.89 231.40 -19617.14 88888.00 2009-10-22 07:32:35.000 295 26279.90 231.47 -19617.14 99999.00 2009-10-22 07:32:36.000 295 26279.92 231.47 -19617.17 88888.00 2009-10-22 07:32:37.000 295 26279.91 231.44 -19617.17 88888.00 2009-10-22 07:32:38.000 295 26279.89 231.41 -19617.18 88888.00 2009-10-22 07:32:39.000 295 26279.89 231.39 -19617.21 88888.00 2009-10-22 07:32:40.000 295 26279.92 231.45 -19617.19 99999.00 2009-10-22 07:32:41.000 295 26279.88 231.48 -19617.17 88888.00 2009-10-22 07:32:42.000 295 26279.87 231.45 -19617.14 88888.00 2009-10-22 07:32:43.000 295 26279.89 231.42 -19617.15 88888.00 2009-10-22 07:32:44.000 295 26279.86 231.43 -19617.16 88888.00 2009-10-22 07:32:45.000 295 26279.87 231.43 -19617.19 99999.00 2009-10-22 07:32:46.000 295 26279.90 231.44 -19617.18 88888.00 2009-10-22 07:32:47.000 295 26279.90 231.45 -19617.17 88888.00 2009-10-22 07:32:48.000 295 26279.88 231.44 -19617.18 88888.00 2009-10-22 07:32:49.000 295 26279.90 231.41 -19617.18 88888.00 2009-10-22 07:32:50.000 295 26279.87 231.44 -19617.18 99999.00 2009-10-22 07:32:51.000 295 26279.87 231.48 -19617.18 88888.00 2009-10-22 07:32:52.000 295 26279.89 231.46 -19617.15 88888.00 2009-10-22 07:32:53.000 295 26279.90 231.44 -19617.15 88888.00 2009-10-22 07:32:54.000 295 26279.89 231.42 -19617.14 88888.00 2009-10-22 07:32:55.000 295 26279.87 231.44 -19617.15 99999.00 2009-10-22 07:32:56.000 295 26279.89 231.49 -19617.17 88888.00 2009-10-22 07:32:57.000 295 26279.90 231.43 -19617.17 88888.00 2009-10-22 07:32:58.000 295 26279.87 231.40 -19617.14 88888.00 2009-10-22 07:32:59.000 295 26279.88 231.39 -19617.14 88888.00 2009-10-22 07:33:00.000 295 26279.89 231.45 -19617.17 99999.00 2009-10-22 07:33:01.000 295 26279.88 231.46 -19617.14 88888.00 2009-10-22 07:33:02.000 295 26279.85 231.45 -19617.14 88888.00 2009-10-22 07:33:03.000 295 26279.84 231.44 -19617.14 88888.00 2009-10-22 07:33:04.000 295 26279.85 231.41 -19617.15 88888.00 2009-10-22 07:33:05.000 295 26279.80 231.43 -19617.18 99999.00 2009-10-22 07:33:06.000 295 26279.80 231.45 -19617.17 88888.00 2009-10-22 07:33:07.000 295 26279.81 231.41 -19617.14 88888.00 2009-10-22 07:33:08.000 295 26279.80 231.41 -19617.13 88888.00 2009-10-22 07:33:09.000 295 26279.84 231.42 -19617.16 88888.00 2009-10-22 07:33:10.000 295 26279.86 231.46 -19617.15 99999.00 2009-10-22 07:33:11.000 295 26279.82 231.45 -19617.10 88888.00 2009-10-22 07:33:12.000 295 26279.83 231.41 -19617.07 88888.00 2009-10-22 07:33:13.000 295 26279.81 231.39 -19617.11 88888.00 2009-10-22 07:33:14.000 295 26279.77 231.37 -19617.12 88888.00 2009-10-22 07:33:15.000 295 26279.78 231.40 -19617.14 99999.00 2009-10-22 07:33:16.000 295 26279.77 231.44 -19617.15 88888.00 2009-10-22 07:33:17.000 295 26279.74 231.40 -19617.14 88888.00 2009-10-22 07:33:18.000 295 26279.73 231.38 -19617.15 88888.00 2009-10-22 07:33:19.000 295 26279.72 231.38 -19617.15 88888.00 2009-10-22 07:33:20.000 295 26279.70 231.44 -19617.15 99999.00 2009-10-22 07:33:21.000 295 26279.68 231.46 -19617.16 88888.00 2009-10-22 07:33:22.000 295 26279.68 231.47 -19617.17 88888.00 2009-10-22 07:33:23.000 295 26279.67 231.43 -19617.18 88888.00 2009-10-22 07:33:24.000 295 26279.70 231.42 -19617.19 88888.00 2009-10-22 07:33:25.000 295 26279.67 231.43 -19617.17 99999.00 2009-10-22 07:33:26.000 295 26279.65 231.47 -19617.17 88888.00 2009-10-22 07:33:27.000 295 26279.63 231.41 -19617.17 88888.00 2009-10-22 07:33:28.000 295 26279.65 231.41 -19617.17 88888.00 2009-10-22 07:33:29.000 295 26279.67 231.41 -19617.18 88888.00 2009-10-22 07:33:30.000 295 26279.63 231.42 -19617.18 99999.00 2009-10-22 07:33:31.000 295 26279.61 231.43 -19617.18 88888.00 2009-10-22 07:33:32.000 295 26279.62 231.42 -19617.17 88888.00 2009-10-22 07:33:33.000 295 26279.65 231.40 -19617.17 88888.00 2009-10-22 07:33:34.000 295 26279.62 231.41 -19617.16 88888.00 2009-10-22 07:33:35.000 295 26279.61 231.42 -19617.16 99999.00 2009-10-22 07:33:36.000 295 26279.66 231.42 -19617.16 88888.00 2009-10-22 07:33:37.000 295 26279.64 231.37 -19617.19 88888.00 2009-10-22 07:33:38.000 295 26279.65 231.36 -19617.21 88888.00 2009-10-22 07:33:39.000 295 26279.63 231.36 -19617.23 88888.00 2009-10-22 07:33:40.000 295 26279.64 231.40 -19617.23 99999.00 2009-10-22 07:33:41.000 295 26279.64 231.41 -19617.20 88888.00 2009-10-22 07:33:42.000 295 26279.63 231.43 -19617.16 88888.00 2009-10-22 07:33:43.000 295 26279.63 231.41 -19617.14 88888.00 2009-10-22 07:33:44.000 295 26279.61 231.43 -19617.14 88888.00 2009-10-22 07:33:45.000 295 26279.61 231.43 -19617.15 99999.00 2009-10-22 07:33:46.000 295 26279.61 231.44 -19617.19 88888.00 2009-10-22 07:33:47.000 295 26279.59 231.41 -19617.20 88888.00 2009-10-22 07:33:48.000 295 26279.58 231.39 -19617.16 88888.00 2009-10-22 07:33:49.000 295 26279.60 231.38 -19617.15 88888.00 2009-10-22 07:33:50.000 295 26279.60 231.40 -19617.17 99999.00 2009-10-22 07:33:51.000 295 26279.63 231.46 -19617.16 88888.00 2009-10-22 07:33:52.000 295 26279.68 231.45 -19617.14 88888.00 2009-10-22 07:33:53.000 295 26279.64 231.39 -19617.13 88888.00 2009-10-22 07:33:54.000 295 26279.65 231.37 -19617.14 88888.00 2009-10-22 07:33:55.000 295 26279.66 231.39 -19617.16 99999.00 2009-10-22 07:33:56.000 295 26279.67 231.41 -19617.19 88888.00 2009-10-22 07:33:57.000 295 26279.68 231.41 -19617.18 88888.00 2009-10-22 07:33:58.000 295 26279.67 231.38 -19617.15 88888.00 2009-10-22 07:33:59.000 295 26279.67 231.34 -19617.14 88888.00 2009-10-22 07:34:00.000 295 26279.68 231.37 -19617.17 99999.00 2009-10-22 07:34:01.000 295 26279.66 231.37 -19617.21 88888.00 2009-10-22 07:34:02.000 295 26279.66 231.34 -19617.21 88888.00 2009-10-22 07:34:03.000 295 26279.68 231.33 -19617.16 88888.00 2009-10-22 07:34:04.000 295 26279.67 231.35 -19617.20 88888.00 2009-10-22 07:34:05.000 295 26279.63 231.40 -19617.20 99999.00 2009-10-22 07:34:06.000 295 26279.62 231.40 -19617.18 88888.00 2009-10-22 07:34:07.000 295 26279.60 231.37 -19617.17 88888.00 2009-10-22 07:34:08.000 295 26279.64 231.37 -19617.16 88888.00 2009-10-22 07:34:09.000 295 26279.72 231.36 -19617.16 88888.00 2009-10-22 07:34:10.000 295 26279.73 231.38 -19617.14 99999.00 2009-10-22 07:34:11.000 295 26279.73 231.40 -19617.16 88888.00 2009-10-22 07:34:12.000 295 26279.72 231.36 -19617.17 88888.00 2009-10-22 07:34:13.000 295 26279.72 231.32 -19617.14 88888.00 2009-10-22 07:34:14.000 295 26279.70 231.35 -19617.13 88888.00 2009-10-22 07:34:15.000 295 26279.74 231.34 -19617.13 99999.00 2009-10-22 07:34:16.000 295 26279.75 231.37 -19617.16 88888.00 2009-10-22 07:34:17.000 295 26279.71 231.36 -19617.18 88888.00 2009-10-22 07:34:18.000 295 26279.72 231.33 -19617.21 88888.00 2009-10-22 07:34:19.000 295 26279.71 231.32 -19617.20 88888.00 2009-10-22 07:34:20.000 295 26279.71 231.35 -19617.21 99999.00 2009-10-22 07:34:21.000 295 26279.73 231.41 -19617.21 88888.00 2009-10-22 07:34:22.000 295 26279.75 231.38 -19617.20 88888.00 2009-10-22 07:34:23.000 295 26279.74 231.36 -19617.16 88888.00 2009-10-22 07:34:24.000 295 26279.70 231.35 -19617.15 88888.00 2009-10-22 07:34:25.000 295 26279.71 231.40 -19617.14 99999.00 2009-10-22 07:34:26.000 295 26279.70 231.45 -19617.14 88888.00 2009-10-22 07:34:27.000 295 26279.71 231.44 -19617.15 88888.00 2009-10-22 07:34:28.000 295 26279.71 231.42 -19617.15 88888.00 2009-10-22 07:34:29.000 295 26279.72 231.43 -19617.13 88888.00 2009-10-22 07:34:30.000 295 26279.72 231.45 -19617.17 99999.00 2009-10-22 07:34:31.000 295 26279.76 231.44 -19617.17 88888.00 2009-10-22 07:34:32.000 295 26279.77 231.41 -19617.18 88888.00 2009-10-22 07:34:33.000 295 26279.76 231.43 -19617.18 88888.00 2009-10-22 07:34:34.000 295 26279.76 231.47 -19617.17 88888.00 2009-10-22 07:34:35.000 295 26279.78 231.47 -19617.17 99999.00 2009-10-22 07:34:36.000 295 26279.78 231.49 -19617.14 88888.00 2009-10-22 07:34:37.000 295 26279.75 231.44 -19617.15 88888.00 2009-10-22 07:34:38.000 295 26279.72 231.43 -19617.11 88888.00 2009-10-22 07:34:39.000 295 26279.75 231.40 -19617.10 88888.00 2009-10-22 07:34:40.000 295 26279.73 231.43 -19617.11 99999.00 2009-10-22 07:34:41.000 295 26279.75 231.45 -19617.13 88888.00 2009-10-22 07:34:42.000 295 26279.73 231.45 -19617.15 88888.00 2009-10-22 07:34:43.000 295 26279.74 231.43 -19617.16 88888.00 2009-10-22 07:34:44.000 295 26279.72 231.42 -19617.14 88888.00 2009-10-22 07:34:45.000 295 26279.72 231.42 -19617.16 99999.00 2009-10-22 07:34:46.000 295 26279.73 231.42 -19617.14 88888.00 2009-10-22 07:34:47.000 295 26279.78 231.43 -19617.11 88888.00 2009-10-22 07:34:48.000 295 26279.78 231.46 -19617.09 88888.00 2009-10-22 07:34:49.000 295 26279.79 231.45 -19617.07 88888.00 2009-10-22 07:34:50.000 295 26279.79 231.48 -19617.04 99999.00 2009-10-22 07:34:51.000 295 26279.77 231.49 -19617.03 88888.00 2009-10-22 07:34:52.000 295 26279.76 231.45 -19617.10 88888.00 2009-10-22 07:34:53.000 295 26279.74 231.39 -19617.10 88888.00 2009-10-22 07:34:54.000 295 26279.72 231.39 -19617.10 88888.00 2009-10-22 07:34:55.000 295 26279.74 231.44 -19617.12 99999.00 2009-10-22 07:34:56.000 295 26279.74 231.46 -19617.10 88888.00 2009-10-22 07:34:57.000 295 26279.74 231.48 -19617.12 88888.00 2009-10-22 07:34:58.000 295 26279.74 231.49 -19617.09 88888.00 2009-10-22 07:34:59.000 295 26279.71 231.49 -19617.06 88888.00 2009-10-22 07:35:00.000 295 26279.69 231.53 -19617.10 99999.00 2009-10-22 07:35:01.000 295 26279.69 231.53 -19617.09 88888.00 2009-10-22 07:35:02.000 295 26279.68 231.53 -19617.07 88888.00 2009-10-22 07:35:03.000 295 26279.70 231.51 -19617.08 88888.00 2009-10-22 07:35:04.000 295 26279.69 231.50 -19617.09 88888.00 2009-10-22 07:35:05.000 295 26279.67 231.53 -19617.07 99999.00 2009-10-22 07:35:06.000 295 26279.68 231.57 -19617.07 88888.00 2009-10-22 07:35:07.000 295 26279.69 231.55 -19617.06 88888.00 2009-10-22 07:35:08.000 295 26279.69 231.51 -19617.08 88888.00 2009-10-22 07:35:09.000 295 26279.71 231.51 -19617.09 88888.00 2009-10-22 07:35:10.000 295 26279.72 231.58 -19617.07 99999.00 2009-10-22 07:35:11.000 295 26279.73 231.60 -19617.07 88888.00 2009-10-22 07:35:12.000 295 26279.71 231.60 -19617.10 88888.00 2009-10-22 07:35:13.000 295 26279.69 231.56 -19617.11 88888.00 2009-10-22 07:35:14.000 295 26279.69 231.54 -19617.13 88888.00 2009-10-22 07:35:15.000 295 26279.69 231.54 -19617.12 99999.00 2009-10-22 07:35:16.000 295 26279.71 231.60 -19617.11 88888.00 2009-10-22 07:35:17.000 295 26279.70 231.61 -19617.11 88888.00 2009-10-22 07:35:18.000 295 26279.66 231.58 -19617.10 88888.00 2009-10-22 07:35:19.000 295 26279.68 231.55 -19617.11 88888.00 2009-10-22 07:35:20.000 295 26279.68 231.56 -19617.10 99999.00 2009-10-22 07:35:21.000 295 26279.68 231.59 -19617.11 88888.00 2009-10-22 07:35:22.000 295 26279.67 231.59 -19617.12 88888.00 2009-10-22 07:35:23.000 295 26279.65 231.55 -19617.13 88888.00 2009-10-22 07:35:24.000 295 26279.68 231.56 -19617.11 88888.00 2009-10-22 07:35:25.000 295 26279.71 231.59 -19617.11 99999.00 2009-10-22 07:35:26.000 295 26279.73 231.59 -19617.14 88888.00 2009-10-22 07:35:27.000 295 26279.72 231.54 -19617.13 88888.00 2009-10-22 07:35:28.000 295 26279.71 231.52 -19617.10 88888.00 2009-10-22 07:35:29.000 295 26279.70 231.53 -19617.10 88888.00 2009-10-22 07:35:30.000 295 26279.69 231.56 -19617.10 99999.00 2009-10-22 07:35:31.000 295 26279.71 231.59 -19617.11 88888.00 2009-10-22 07:35:32.000 295 26279.69 231.57 -19617.11 88888.00 2009-10-22 07:35:33.000 295 26279.64 231.56 -19617.07 88888.00 2009-10-22 07:35:34.000 295 26279.67 231.56 -19617.08 88888.00 2009-10-22 07:35:35.000 295 26279.68 231.56 -19617.09 99999.00 2009-10-22 07:35:36.000 295 26279.68 231.62 -19617.10 88888.00 2009-10-22 07:35:37.000 295 26279.65 231.60 -19617.08 88888.00 2009-10-22 07:35:38.000 295 26279.64 231.57 -19617.08 88888.00 2009-10-22 07:35:39.000 295 26279.65 231.56 -19617.10 88888.00 2009-10-22 07:35:40.000 295 26279.65 231.58 -19617.13 99999.00 2009-10-22 07:35:41.000 295 26279.66 231.59 -19617.15 88888.00 2009-10-22 07:35:42.000 295 26279.66 231.56 -19617.14 88888.00 2009-10-22 07:35:43.000 295 26279.62 231.57 -19617.12 88888.00 2009-10-22 07:35:44.000 295 26279.60 231.56 -19617.08 88888.00 2009-10-22 07:35:45.000 295 26279.62 231.61 -19617.08 99999.00 2009-10-22 07:35:46.000 295 26279.64 231.61 -19617.10 88888.00 2009-10-22 07:35:47.000 295 26279.64 231.60 -19617.08 88888.00 2009-10-22 07:35:48.000 295 26279.63 231.59 -19617.04 88888.00 2009-10-22 07:35:49.000 295 26279.64 231.57 -19617.07 88888.00 2009-10-22 07:35:50.000 295 26279.67 231.58 -19617.09 99999.00 2009-10-22 07:35:51.000 295 26279.65 231.63 -19617.08 88888.00 2009-10-22 07:35:52.000 295 26279.65 231.63 -19617.09 88888.00 2009-10-22 07:35:53.000 295 26279.65 231.61 -19617.10 88888.00 2009-10-22 07:35:54.000 295 26279.64 231.61 -19617.10 88888.00 2009-10-22 07:35:55.000 295 26279.67 231.64 -19617.08 99999.00 2009-10-22 07:35:56.000 295 26279.70 231.65 -19617.10 88888.00 2009-10-22 07:35:57.000 295 26279.67 231.60 -19617.08 88888.00 2009-10-22 07:35:58.000 295 26279.65 231.59 -19617.04 88888.00 2009-10-22 07:35:59.000 295 26279.65 231.60 -19617.04 88888.00 2009-10-22 07:36:00.000 295 26279.64 231.69 -19617.06 99999.00 2009-10-22 07:36:01.000 295 26279.67 231.64 -19617.10 88888.00 2009-10-22 07:36:02.000 295 26279.66 231.63 -19617.05 88888.00 2009-10-22 07:36:03.000 295 26279.66 231.61 -19617.04 88888.00 2009-10-22 07:36:04.000 295 26279.67 231.60 -19617.08 88888.00 2009-10-22 07:36:05.000 295 26279.68 231.63 -19617.08 99999.00 2009-10-22 07:36:06.000 295 26279.65 231.65 -19617.08 88888.00 2009-10-22 07:36:07.000 295 26279.61 231.61 -19617.06 88888.00 2009-10-22 07:36:08.000 295 26279.60 231.60 -19617.08 88888.00 2009-10-22 07:36:09.000 295 26279.61 231.63 -19617.08 88888.00 2009-10-22 07:36:10.000 295 26279.65 231.64 -19617.07 99999.00 2009-10-22 07:36:11.000 295 26279.69 231.63 -19617.07 88888.00 2009-10-22 07:36:12.000 295 26279.66 231.64 -19617.09 88888.00 2009-10-22 07:36:13.000 295 26279.64 231.64 -19617.06 88888.00 2009-10-22 07:36:14.000 295 26279.61 231.63 -19617.08 88888.00 2009-10-22 07:36:15.000 295 26279.62 231.67 -19617.11 99999.00 2009-10-22 07:36:16.000 295 26279.62 231.69 -19617.10 88888.00 2009-10-22 07:36:17.000 295 26279.60 231.66 -19617.11 88888.00 2009-10-22 07:36:18.000 295 26279.59 231.65 -19617.09 88888.00 2009-10-22 07:36:19.000 295 26279.58 231.68 -19617.11 88888.00 2009-10-22 07:36:20.000 295 26279.58 231.70 -19617.12 99999.00 2009-10-22 07:36:21.000 295 26279.60 231.72 -19617.13 88888.00 2009-10-22 07:36:22.000 295 26279.62 231.67 -19617.14 88888.00 2009-10-22 07:36:23.000 295 26279.61 231.67 -19617.15 88888.00 2009-10-22 07:36:24.000 295 26279.60 231.68 -19617.15 88888.00 2009-10-22 07:36:25.000 295 26279.61 231.74 -19617.13 99999.00 2009-10-22 07:36:26.000 295 26279.60 231.76 -19617.11 88888.00 2009-10-22 07:36:27.000 295 26279.60 231.74 -19617.08 88888.00 2009-10-22 07:36:28.000 295 26279.58 231.73 -19617.08 88888.00 2009-10-22 07:36:29.000 295 26279.58 231.74 -19617.04 88888.00 2009-10-22 07:36:30.000 295 26279.62 231.75 -19617.04 99999.00 2009-10-22 07:36:31.000 295 26279.62 231.78 -19617.07 88888.00 2009-10-22 07:36:32.000 295 26279.59 231.74 -19617.08 88888.00 2009-10-22 07:36:33.000 295 26279.62 231.75 -19617.07 88888.00 2009-10-22 07:36:34.000 295 26279.58 231.78 -19617.07 88888.00 2009-10-22 07:36:35.000 295 26279.61 231.79 -19617.07 99999.00 2009-10-22 07:36:36.000 295 26279.60 231.82 -19617.07 88888.00 2009-10-22 07:36:37.000 295 26279.61 231.75 -19617.06 88888.00 2009-10-22 07:36:38.000 295 26279.60 231.78 -19617.09 88888.00 2009-10-22 07:36:39.000 295 26279.63 231.82 -19617.09 88888.00 2009-10-22 07:36:40.000 295 26279.64 231.79 -19617.08 99999.00 2009-10-22 07:36:41.000 295 26279.63 231.78 -19617.06 88888.00 2009-10-22 07:36:42.000 295 26279.59 231.79 -19617.04 88888.00 2009-10-22 07:36:43.000 295 26279.58 231.78 -19617.06 88888.00 2009-10-22 07:36:44.000 295 26279.60 231.79 -19617.10 88888.00 2009-10-22 07:36:45.000 295 26279.62 231.82 -19617.06 99999.00 2009-10-22 07:36:46.000 295 26279.63 231.81 -19617.08 88888.00 2009-10-22 07:36:47.000 295 26279.63 231.78 -19617.08 88888.00 2009-10-22 07:36:48.000 295 26279.61 231.78 -19617.07 88888.00 2009-10-22 07:36:49.000 295 26279.59 231.81 -19617.07 88888.00 2009-10-22 07:36:50.000 295 26279.60 231.82 -19617.06 99999.00 2009-10-22 07:36:51.000 295 26279.63 231.84 -19617.06 88888.00 2009-10-22 07:36:52.000 295 26279.61 231.86 -19617.05 88888.00 2009-10-22 07:36:53.000 295 26279.62 231.83 -19617.03 88888.00 2009-10-22 07:36:54.000 295 26279.64 231.87 -19617.03 88888.00 2009-10-22 07:36:55.000 295 26279.63 231.89 -19617.05 99999.00 2009-10-22 07:36:56.000 295 26279.64 231.90 -19617.06 88888.00 2009-10-22 07:36:57.000 295 26279.63 231.87 -19617.05 88888.00 2009-10-22 07:36:58.000 295 26279.59 231.83 -19617.01 88888.00 2009-10-22 07:36:59.000 295 26279.59 231.81 -19616.97 88888.00 2009-10-22 07:37:00.000 295 26279.61 231.83 -19617.03 99999.00 2009-10-22 07:37:01.000 295 26279.64 231.88 -19617.04 88888.00 2009-10-22 07:37:02.000 295 26279.61 231.85 -19617.03 88888.00 2009-10-22 07:37:03.000 295 26279.65 231.82 -19617.03 88888.00 2009-10-22 07:37:04.000 295 26279.65 231.87 -19617.03 88888.00 2009-10-22 07:37:05.000 295 26279.67 231.92 -19617.02 99999.00 2009-10-22 07:37:06.000 295 26279.66 231.95 -19617.05 88888.00 2009-10-22 07:37:07.000 295 26279.64 231.89 -19617.04 88888.00 2009-10-22 07:37:08.000 295 26279.65 231.85 -19616.99 88888.00 2009-10-22 07:37:09.000 295 26279.69 231.87 -19616.99 88888.00 2009-10-22 07:37:10.000 295 26279.69 231.89 -19616.99 99999.00 2009-10-22 07:37:11.000 295 26279.69 231.90 -19617.01 88888.00 2009-10-22 07:37:12.000 295 26279.68 231.88 -19616.97 88888.00 2009-10-22 07:37:13.000 295 26279.69 231.85 -19617.00 88888.00 2009-10-22 07:37:14.000 295 26279.67 231.84 -19617.01 88888.00 2009-10-22 07:37:15.000 295 26279.66 231.87 -19616.99 99999.00 2009-10-22 07:37:16.000 295 26279.68 231.88 -19616.98 88888.00 2009-10-22 07:37:17.000 295 26279.65 231.86 -19616.96 88888.00 2009-10-22 07:37:18.000 295 26279.65 231.86 -19616.98 88888.00 2009-10-22 07:37:19.000 295 26279.65 231.84 -19617.01 88888.00 2009-10-22 07:37:20.000 295 26279.65 231.85 -19617.03 99999.00 2009-10-22 07:37:21.000 295 26279.67 231.89 -19617.01 88888.00 2009-10-22 07:37:22.000 295 26279.65 231.92 -19616.99 88888.00 2009-10-22 07:37:23.000 295 26279.63 231.90 -19616.98 88888.00 2009-10-22 07:37:24.000 295 26279.62 231.84 -19617.00 88888.00 2009-10-22 07:37:25.000 295 26279.62 231.88 -19617.03 99999.00 2009-10-22 07:37:26.000 295 26279.63 231.89 -19617.01 88888.00 2009-10-22 07:37:27.000 295 26279.64 231.86 -19617.03 88888.00 2009-10-22 07:37:28.000 295 26279.63 231.85 -19617.00 88888.00 2009-10-22 07:37:29.000 295 26279.63 231.88 -19617.05 88888.00 2009-10-22 07:37:30.000 295 26279.66 231.90 -19617.04 99999.00 2009-10-22 07:37:31.000 295 26279.69 231.91 -19617.04 88888.00 2009-10-22 07:37:32.000 295 26279.64 231.90 -19617.01 88888.00 2009-10-22 07:37:33.000 295 26279.63 231.88 -19616.97 88888.00 2009-10-22 07:37:34.000 295 26279.63 231.90 -19617.03 88888.00 2009-10-22 07:37:35.000 295 26279.64 231.93 -19617.01 99999.00 2009-10-22 07:37:36.000 295 26279.58 231.94 -19617.01 88888.00 2009-10-22 07:37:37.000 295 26279.56 231.93 -19617.01 88888.00 2009-10-22 07:37:38.000 295 26279.57 231.89 -19617.02 88888.00 2009-10-22 07:37:39.000 295 26279.56 231.86 -19617.04 88888.00 2009-10-22 07:37:40.000 295 26279.56 231.91 -19617.04 99999.00 2009-10-22 07:37:41.000 295 26279.58 231.92 -19617.06 88888.00 2009-10-22 07:37:42.000 295 26279.57 231.90 -19617.07 88888.00 2009-10-22 07:37:43.000 295 26279.54 231.89 -19617.05 88888.00 2009-10-22 07:37:44.000 295 26279.54 231.91 -19617.05 88888.00 2009-10-22 07:37:45.000 295 26279.55 231.93 -19617.05 99999.00 2009-10-22 07:37:46.000 295 26279.53 231.94 -19617.06 88888.00 2009-10-22 07:37:47.000 295 26279.54 231.89 -19617.05 88888.00 2009-10-22 07:37:48.000 295 26279.52 231.88 -19617.06 88888.00 2009-10-22 07:37:49.000 295 26279.54 231.94 -19617.10 88888.00 2009-10-22 07:37:50.000 295 26279.56 231.96 -19617.08 99999.00 2009-10-22 07:37:51.000 295 26279.53 231.97 -19617.06 88888.00 2009-10-22 07:37:52.000 295 26279.50 231.96 -19617.07 88888.00 2009-10-22 07:37:53.000 295 26279.51 231.96 -19617.08 88888.00 2009-10-22 07:37:54.000 295 26279.50 231.95 -19617.06 88888.00 2009-10-22 07:37:55.000 295 26279.49 231.96 -19617.06 99999.00 2009-10-22 07:37:56.000 295 26279.50 231.99 -19617.08 88888.00 2009-10-22 07:37:57.000 295 26279.51 231.97 -19617.06 88888.00 2009-10-22 07:37:58.000 295 26279.50 231.91 -19617.06 88888.00 2009-10-22 07:37:59.000 295 26279.51 231.92 -19617.05 88888.00 2009-10-22 07:38:00.000 295 26279.52 231.97 -19617.02 99999.00 2009-10-22 07:38:01.000 295 26279.51 231.99 -19617.03 88888.00 2009-10-22 07:38:02.000 295 26279.51 232.02 -19617.03 88888.00 2009-10-22 07:38:03.000 295 26279.52 231.99 -19617.07 88888.00 2009-10-22 07:38:04.000 295 26279.50 231.96 -19617.12 88888.00 2009-10-22 07:38:05.000 295 26279.48 231.97 -19617.08 99999.00 2009-10-22 07:38:06.000 295 26279.51 232.01 -19617.06 88888.00 2009-10-22 07:38:07.000 295 26279.50 231.97 -19617.06 88888.00 2009-10-22 07:38:08.000 295 26279.44 231.93 -19617.07 88888.00 2009-10-22 07:38:09.000 295 26279.40 231.96 -19617.09 88888.00 2009-10-22 07:38:10.000 295 26279.41 231.99 -19617.10 99999.00 2009-10-22 07:38:11.000 295 26279.42 232.02 -19617.09 88888.00 2009-10-22 07:38:12.000 295 26279.44 231.97 -19617.10 88888.00 2009-10-22 07:38:13.000 295 26279.41 231.92 -19617.10 88888.00 2009-10-22 07:38:14.000 295 26279.40 231.94 -19617.09 88888.00 2009-10-22 07:38:15.000 295 26279.39 231.95 -19617.10 99999.00 2009-10-22 07:38:16.000 295 26279.39 231.97 -19617.12 88888.00 2009-10-22 07:38:17.000 295 26279.36 231.94 -19617.11 88888.00 2009-10-22 07:38:18.000 295 26279.33 231.95 -19617.12 88888.00 2009-10-22 07:38:19.000 295 26279.35 231.93 -19617.08 88888.00 2009-10-22 07:38:20.000 295 26279.35 231.92 -19617.07 99999.00 2009-10-22 07:38:21.000 295 26279.35 231.93 -19617.09 88888.00 2009-10-22 07:38:22.000 295 26279.33 231.92 -19617.08 88888.00 2009-10-22 07:38:23.000 295 26279.31 231.87 -19617.08 88888.00 2009-10-22 07:38:24.000 295 26279.31 231.89 -19617.09 88888.00 2009-10-22 07:38:25.000 295 26279.35 231.90 -19617.12 99999.00 2009-10-22 07:38:26.000 295 26279.38 231.93 -19617.14 88888.00 2009-10-22 07:38:27.000 295 26279.37 231.95 -19617.14 88888.00 2009-10-22 07:38:28.000 295 26279.37 231.97 -19617.13 88888.00 2009-10-22 07:38:29.000 295 26279.38 231.96 -19617.12 88888.00 2009-10-22 07:38:30.000 295 26279.36 231.94 -19617.08 99999.00 2009-10-22 07:38:31.000 295 26279.41 231.99 -19617.09 88888.00 2009-10-22 07:38:32.000 295 26279.37 231.97 -19617.08 88888.00 2009-10-22 07:38:33.000 295 26279.37 231.93 -19617.09 88888.00 2009-10-22 07:38:34.000 295 26279.32 231.95 -19617.09 88888.00 2009-10-22 07:38:35.000 295 26279.33 231.99 -19617.07 99999.00 2009-10-22 07:38:36.000 295 26279.33 231.98 -19617.12 88888.00 2009-10-22 07:38:37.000 295 26279.33 231.94 -19617.12 88888.00 2009-10-22 07:38:38.000 295 26279.34 231.94 -19617.12 88888.00 2009-10-22 07:38:39.000 295 26279.31 231.92 -19617.11 88888.00 2009-10-22 07:38:40.000 295 26279.35 231.93 -19617.08 99999.00 2009-10-22 07:38:41.000 295 26279.35 231.98 -19617.11 88888.00 2009-10-22 07:38:42.000 295 26279.33 231.96 -19617.08 88888.00 2009-10-22 07:38:43.000 295 26279.37 231.97 -19617.06 88888.00 2009-10-22 07:38:44.000 295 26279.36 231.96 -19617.09 88888.00 2009-10-22 07:38:45.000 295 26279.38 231.99 -19617.09 99999.00 2009-10-22 07:38:46.000 295 26279.37 232.02 -19617.12 88888.00 2009-10-22 07:38:47.000 295 26279.37 231.94 -19617.12 88888.00 2009-10-22 07:38:48.000 295 26279.39 231.93 -19617.10 88888.00 2009-10-22 07:38:49.000 295 26279.35 231.93 -19617.11 88888.00 2009-10-22 07:38:50.000 295 26279.38 232.01 -19617.12 99999.00 2009-10-22 07:38:51.000 295 26279.40 232.04 -19617.11 88888.00 2009-10-22 07:38:52.000 295 26279.40 231.98 -19617.11 88888.00 2009-10-22 07:38:53.000 295 26279.40 231.96 -19617.13 88888.00 2009-10-22 07:38:54.000 295 26279.38 231.96 -19617.10 88888.00 2009-10-22 07:38:55.000 295 26279.41 231.97 -19617.08 99999.00 2009-10-22 07:38:56.000 295 26279.41 231.98 -19617.09 88888.00 2009-10-22 07:38:57.000 295 26279.41 231.96 -19617.05 88888.00 2009-10-22 07:38:58.000 295 26279.41 231.91 -19617.02 88888.00 2009-10-22 07:38:59.000 295 26279.40 231.89 -19617.03 88888.00 2009-10-22 07:39:00.000 295 26279.43 231.92 -19617.06 99999.00 2009-10-22 07:39:01.000 295 26279.41 231.96 -19617.06 88888.00 2009-10-22 07:39:02.000 295 26279.38 231.92 -19617.08 88888.00 2009-10-22 07:39:03.000 295 26279.36 231.90 -19617.11 88888.00 2009-10-22 07:39:04.000 295 26279.38 231.93 -19617.08 88888.00 2009-10-22 07:39:05.000 295 26279.42 231.94 -19617.09 99999.00 2009-10-22 07:39:06.000 295 26279.42 231.99 -19617.07 88888.00 2009-10-22 07:39:07.000 295 26279.36 231.97 -19617.05 88888.00 2009-10-22 07:39:08.000 295 26279.34 231.97 -19617.07 88888.00 2009-10-22 07:39:09.000 295 26279.37 231.97 -19617.08 88888.00 2009-10-22 07:39:10.000 295 26279.36 231.96 -19617.10 99999.00 2009-10-22 07:39:11.000 295 26279.37 231.99 -19617.12 88888.00 2009-10-22 07:39:12.000 295 26279.37 231.95 -19617.13 88888.00 2009-10-22 07:39:13.000 295 26279.36 231.93 -19617.12 88888.00 2009-10-22 07:39:14.000 295 26279.38 231.92 -19617.07 88888.00 2009-10-22 07:39:15.000 295 26279.38 231.95 -19617.07 99999.00 2009-10-22 07:39:16.000 295 26279.36 231.96 -19617.11 88888.00 2009-10-22 07:39:17.000 295 26279.39 231.95 -19617.06 88888.00 2009-10-22 07:39:18.000 295 26279.39 231.93 -19617.08 88888.00 2009-10-22 07:39:19.000 295 26279.38 231.93 -19617.09 88888.00 2009-10-22 07:39:20.000 295 26279.37 231.95 -19617.07 99999.00 2009-10-22 07:39:21.000 295 26279.39 231.96 -19617.08 88888.00 2009-10-22 07:39:22.000 295 26279.38 231.92 -19617.05 88888.00 2009-10-22 07:39:23.000 295 26279.38 231.95 -19617.05 88888.00 2009-10-22 07:39:24.000 295 26279.39 231.96 -19617.08 88888.00 2009-10-22 07:39:25.000 295 26279.36 231.96 -19617.09 99999.00 2009-10-22 07:39:26.000 295 26279.36 231.99 -19617.07 88888.00 2009-10-22 07:39:27.000 295 26279.36 231.98 -19617.05 88888.00 2009-10-22 07:39:28.000 295 26279.35 231.93 -19617.05 88888.00 2009-10-22 07:39:29.000 295 26279.37 231.93 -19617.06 88888.00 2009-10-22 07:39:30.000 295 26279.38 231.93 -19617.08 99999.00 2009-10-22 07:39:31.000 295 26279.39 231.96 -19617.11 88888.00 2009-10-22 07:39:32.000 295 26279.38 231.93 -19617.10 88888.00 2009-10-22 07:39:33.000 295 26279.37 231.92 -19617.10 88888.00 2009-10-22 07:39:34.000 295 26279.37 231.92 -19617.10 88888.00 2009-10-22 07:39:35.000 295 26279.39 231.97 -19617.13 99999.00 2009-10-22 07:39:36.000 295 26279.40 232.01 -19617.12 88888.00 2009-10-22 07:39:37.000 295 26279.40 231.98 -19617.10 88888.00 2009-10-22 07:39:38.000 295 26279.40 231.97 -19617.07 88888.00 2009-10-22 07:39:39.000 295 26279.38 231.98 -19617.08 88888.00 2009-10-22 07:39:40.000 295 26279.36 232.01 -19617.07 99999.00 2009-10-22 07:39:41.000 295 26279.40 232.03 -19617.07 88888.00 2009-10-22 07:39:42.000 295 26279.39 231.99 -19617.07 88888.00 2009-10-22 07:39:43.000 295 26279.38 231.97 -19617.09 88888.00 2009-10-22 07:39:44.000 295 26279.38 231.98 -19617.07 88888.00 2009-10-22 07:39:45.000 295 26279.39 232.01 -19617.06 99999.00 2009-10-22 07:39:46.000 295 26279.42 232.02 -19617.06 88888.00 2009-10-22 07:39:47.000 295 26279.45 232.00 -19617.01 88888.00 2009-10-22 07:39:48.000 295 26279.44 231.99 -19617.01 88888.00 2009-10-22 07:39:49.000 295 26279.43 232.02 -19617.05 88888.00 2009-10-22 07:39:50.000 295 26279.44 232.06 -19617.07 99999.00 2009-10-22 07:39:51.000 295 26279.44 232.04 -19617.07 88888.00 2009-10-22 07:39:52.000 295 26279.43 232.03 -19617.10 88888.00 2009-10-22 07:39:53.000 295 26279.41 232.00 -19617.05 88888.00 2009-10-22 07:39:54.000 295 26279.42 232.00 -19617.05 88888.00 2009-10-22 07:39:55.000 295 26279.42 232.06 -19617.07 99999.00 2009-10-22 07:39:56.000 295 26279.45 232.08 -19617.08 88888.00 2009-10-22 07:39:57.000 295 26279.42 232.02 -19617.04 88888.00 2009-10-22 07:39:58.000 295 26279.39 231.98 -19617.06 88888.00 2009-10-22 07:39:59.000 295 26279.38 232.00 -19617.02 88888.00 2009-10-22 07:40:00.000 295 26279.36 232.03 -19617.01 99999.00 2009-10-22 07:40:01.000 295 26279.35 232.06 -19617.06 88888.00 2009-10-22 07:40:02.000 295 26279.37 232.01 -19617.03 88888.00 2009-10-22 07:40:03.000 295 26279.36 232.04 -19617.01 88888.00 2009-10-22 07:40:04.000 295 26279.35 232.06 -19617.01 88888.00 2009-10-22 07:40:05.000 295 26279.40 232.04 -19617.00 99999.00 2009-10-22 07:40:06.000 295 26279.43 232.08 -19617.06 88888.00 2009-10-22 07:40:07.000 295 26279.39 232.07 -19617.06 88888.00 2009-10-22 07:40:08.000 295 26279.38 232.05 -19617.06 88888.00 2009-10-22 07:40:09.000 295 26279.39 232.05 -19617.06 88888.00 2009-10-22 07:40:10.000 295 26279.38 232.09 -19617.07 99999.00 2009-10-22 07:40:11.000 295 26279.40 232.14 -19617.09 88888.00 2009-10-22 07:40:12.000 295 26279.40 232.11 -19617.06 88888.00 2009-10-22 07:40:13.000 295 26279.40 232.03 -19617.03 88888.00 2009-10-22 07:40:14.000 295 26279.42 232.08 -19617.00 88888.00 2009-10-22 07:40:15.000 295 26279.43 232.06 -19617.02 99999.00 2009-10-22 07:40:16.000 295 26279.44 232.09 -19617.05 88888.00 2009-10-22 07:40:17.000 295 26279.42 232.06 -19617.05 88888.00 2009-10-22 07:40:18.000 295 26279.42 232.03 -19617.09 88888.00 2009-10-22 07:40:19.000 295 26279.41 232.04 -19617.09 88888.00 2009-10-22 07:40:20.000 295 26279.39 232.10 -19617.09 99999.00 2009-10-22 07:40:21.000 295 26279.39 232.11 -19617.08 88888.00 2009-10-22 07:40:22.000 295 26279.41 232.11 -19617.06 88888.00 2009-10-22 07:40:23.000 295 26279.40 232.08 -19617.06 88888.00 2009-10-22 07:40:24.000 295 26279.41 232.07 -19617.06 88888.00 2009-10-22 07:40:25.000 295 26279.46 232.10 -19617.06 99999.00 2009-10-22 07:40:26.000 295 26279.47 232.10 -19617.10 88888.00 2009-10-22 07:40:27.000 295 26279.45 232.07 -19617.07 88888.00 2009-10-22 07:40:28.000 295 26279.44 232.04 -19617.06 88888.00 2009-10-22 07:40:29.000 295 26279.39 232.04 -19617.08 88888.00 2009-10-22 07:40:30.000 295 26279.40 232.05 -19617.09 99999.00 2009-10-22 07:40:31.000 295 26279.44 232.10 -19617.04 88888.00 2009-10-22 07:40:32.000 295 26279.44 232.07 -19617.07 88888.00 2009-10-22 07:40:33.000 295 26279.43 232.02 -19617.06 88888.00 2009-10-22 07:40:34.000 295 26279.40 232.07 -19617.09 88888.00 2009-10-22 07:40:35.000 295 26279.40 232.08 -19617.09 99999.00 2009-10-22 07:40:36.000 295 26279.40 232.09 -19617.05 88888.00 2009-10-22 07:40:37.000 295 26279.43 232.05 -19617.02 88888.00 2009-10-22 07:40:38.000 295 26279.45 232.02 -19617.03 88888.00 2009-10-22 07:40:39.000 295 26279.45 232.00 -19617.02 88888.00 2009-10-22 07:40:40.000 295 26279.43 232.02 -19617.03 99999.00 2009-10-22 07:40:41.000 295 26279.47 232.08 -19617.02 88888.00 2009-10-22 07:40:42.000 295 26279.46 232.08 -19617.01 88888.00 2009-10-22 07:40:43.000 295 26279.44 232.05 -19617.04 88888.00 2009-10-22 07:40:44.000 295 26279.40 232.05 -19617.05 88888.00 2009-10-22 07:40:45.000 295 26279.42 232.07 -19617.05 99999.00 2009-10-22 07:40:46.000 295 26279.42 232.12 -19617.07 88888.00 2009-10-22 07:40:47.000 295 26279.40 232.08 -19617.05 88888.00 2009-10-22 07:40:48.000 295 26279.40 231.99 -19617.04 88888.00 2009-10-22 07:40:49.000 295 26279.40 232.02 -19617.04 88888.00 2009-10-22 07:40:50.000 295 26279.40 232.07 -19617.04 99999.00 2009-10-22 07:40:51.000 295 26279.40 232.10 -19617.06 88888.00 2009-10-22 07:40:52.000 295 26279.35 232.09 -19617.10 88888.00 2009-10-22 07:40:53.000 295 26279.34 232.07 -19617.10 88888.00 2009-10-22 07:40:54.000 295 26279.34 232.07 -19617.06 88888.00 2009-10-22 07:40:55.000 295 26279.36 232.09 -19617.09 99999.00 2009-10-22 07:40:56.000 295 26279.36 232.12 -19617.12 88888.00 2009-10-22 07:40:57.000 295 26279.36 232.10 -19617.12 88888.00 2009-10-22 07:40:58.000 295 26279.33 232.08 -19617.10 88888.00 2009-10-22 07:40:59.000 295 26279.35 232.04 -19617.06 88888.00 2009-10-22 07:41:00.000 295 26279.34 232.12 -19617.06 99999.00 2009-10-22 07:41:01.000 295 26279.32 232.14 -19617.08 88888.00 2009-10-22 07:41:02.000 295 26279.30 232.10 -19617.13 88888.00 2009-10-22 07:41:03.000 295 26279.31 232.08 -19617.10 88888.00 2009-10-22 07:41:04.000 295 26279.33 232.08 -19617.05 88888.00 2009-10-22 07:41:05.000 295 26279.33 232.12 -19617.04 99999.00 2009-10-22 07:41:06.000 295 26279.34 232.13 -19617.07 88888.00 2009-10-22 07:41:07.000 295 26279.34 232.11 -19617.07 88888.00 2009-10-22 07:41:08.000 295 26279.30 232.05 -19617.03 88888.00 2009-10-22 07:41:09.000 295 26279.29 232.06 -19617.02 88888.00 2009-10-22 07:41:10.000 295 26279.29 232.09 -19617.03 99999.00 2009-10-22 07:41:11.000 295 26279.30 232.10 -19617.05 88888.00 2009-10-22 07:41:12.000 295 26279.27 232.09 -19617.08 88888.00 2009-10-22 07:41:13.000 295 26279.28 232.08 -19617.09 88888.00 2009-10-22 07:41:14.000 295 26279.30 232.09 -19617.07 88888.00 2009-10-22 07:41:15.000 295 26279.29 232.09 -19617.06 99999.00 2009-10-22 07:41:16.000 295 26279.30 232.15 -19617.10 88888.00 2009-10-22 07:41:17.000 295 26279.31 232.12 -19617.08 88888.00 2009-10-22 07:41:18.000 295 26279.28 232.10 -19617.05 88888.00 2009-10-22 07:41:19.000 295 26279.29 232.08 -19617.03 88888.00 2009-10-22 07:41:20.000 295 26279.31 232.09 -19617.06 99999.00 2009-10-22 07:41:21.000 295 26279.29 232.13 -19617.06 88888.00 2009-10-22 07:41:22.000 295 26279.30 232.10 -19617.05 88888.00 2009-10-22 07:41:23.000 295 26279.29 232.05 -19617.04 88888.00 2009-10-22 07:41:24.000 295 26279.31 232.07 -19617.04 88888.00 2009-10-22 07:41:25.000 295 26279.28 232.09 -19617.03 99999.00 2009-10-22 07:41:26.000 295 26279.28 232.13 -19617.04 88888.00 2009-10-22 07:41:27.000 295 26279.28 232.13 -19617.05 88888.00 2009-10-22 07:41:28.000 295 26279.28 232.14 -19617.07 88888.00 2009-10-22 07:41:29.000 295 26279.28 232.11 -19617.07 88888.00 2009-10-22 07:41:30.000 295 26279.28 232.10 -19617.05 99999.00 2009-10-22 07:41:31.000 295 26279.29 232.14 -19617.05 88888.00 2009-10-22 07:41:32.000 295 26279.25 232.16 -19617.05 88888.00 2009-10-22 07:41:33.000 295 26279.23 232.11 -19617.07 88888.00 2009-10-22 07:41:34.000 295 26279.22 232.12 -19617.06 88888.00 2009-10-22 07:41:35.000 295 26279.26 232.20 -19617.06 99999.00 2009-10-22 07:41:36.000 295 26279.28 232.21 -19617.06 88888.00 2009-10-22 07:41:37.000 295 26279.28 232.18 -19617.08 88888.00 2009-10-22 07:41:38.000 295 26279.28 232.17 -19617.06 88888.00 2009-10-22 07:41:39.000 295 26279.27 232.16 -19617.06 88888.00 2009-10-22 07:41:40.000 295 26279.26 232.18 -19617.06 99999.00 2009-10-22 07:41:41.000 295 26279.30 232.18 -19617.06 88888.00 2009-10-22 07:41:42.000 295 26279.29 232.17 -19617.05 88888.00 2009-10-22 07:41:43.000 295 26279.26 232.16 -19617.07 88888.00 2009-10-22 07:41:44.000 295 26279.27 232.16 -19617.05 88888.00 2009-10-22 07:41:45.000 295 26279.28 232.18 -19617.04 99999.00 2009-10-22 07:41:46.000 295 26279.25 232.20 -19617.06 88888.00 2009-10-22 07:41:47.000 295 26279.26 232.14 -19617.02 88888.00 2009-10-22 07:41:48.000 295 26279.25 232.11 -19617.03 88888.00 2009-10-22 07:41:49.000 295 26279.24 232.09 -19617.08 88888.00 2009-10-22 07:41:50.000 295 26279.26 232.14 -19617.08 99999.00 2009-10-22 07:41:51.000 295 26279.26 232.20 -19617.07 88888.00 2009-10-22 07:41:52.000 295 26279.25 232.17 -19617.07 88888.00 2009-10-22 07:41:53.000 295 26279.26 232.14 -19617.07 88888.00 2009-10-22 07:41:54.000 295 26279.27 232.14 -19617.03 88888.00 2009-10-22 07:41:55.000 295 26279.27 232.18 -19617.02 99999.00 2009-10-22 07:41:56.000 295 26279.27 232.21 -19617.00 88888.00 2009-10-22 07:41:57.000 295 26279.25 232.19 -19617.00 88888.00 2009-10-22 07:41:58.000 295 26279.22 232.16 -19616.97 88888.00 2009-10-22 07:41:59.000 295 26279.23 232.16 -19616.97 88888.00 2009-10-22 07:42:00.000 295 26279.24 232.17 -19616.98 99999.00 2009-10-22 07:42:01.000 295 26279.24 232.23 -19617.02 88888.00 2009-10-22 07:42:02.000 295 26279.25 232.22 -19617.02 88888.00 2009-10-22 07:42:03.000 295 26279.27 232.18 -19616.97 88888.00 2009-10-22 07:42:04.000 295 26279.24 232.16 -19617.02 88888.00 2009-10-22 07:42:05.000 295 26279.24 232.21 -19617.00 99999.00 2009-10-22 07:42:06.000 295 26279.22 232.25 -19616.99 88888.00 2009-10-22 07:42:07.000 295 26279.19 232.25 -19617.01 88888.00 2009-10-22 07:42:08.000 295 26279.20 232.25 -19617.01 88888.00 2009-10-22 07:42:09.000 295 26279.22 232.23 -19617.00 88888.00 2009-10-22 07:42:10.000 295 26279.23 232.24 -19616.99 99999.00 2009-10-22 07:42:11.000 295 26279.24 232.24 -19616.99 88888.00 2009-10-22 07:42:12.000 295 26279.25 232.23 -19616.99 88888.00 2009-10-22 07:42:13.000 295 26279.24 232.20 -19617.02 88888.00 2009-10-22 07:42:14.000 295 26279.24 232.18 -19617.01 88888.00 2009-10-22 07:42:15.000 295 26279.22 232.20 -19617.00 99999.00 2009-10-22 07:42:16.000 295 26279.19 232.28 -19616.94 88888.00 2009-10-22 07:42:17.000 295 26279.20 232.27 -19616.96 88888.00 2009-10-22 07:42:18.000 295 26279.17 232.21 -19616.99 88888.00 2009-10-22 07:42:19.000 295 26279.18 232.21 -19616.97 88888.00 2009-10-22 07:42:20.000 295 26279.20 232.24 -19616.95 99999.00 2009-10-22 07:42:21.000 295 26279.20 232.30 -19616.97 88888.00 2009-10-22 07:42:22.000 295 26279.20 232.28 -19616.97 88888.00 2009-10-22 07:42:23.000 295 26279.20 232.29 -19616.99 88888.00 2009-10-22 07:42:24.000 295 26279.21 232.31 -19616.97 88888.00 2009-10-22 07:42:25.000 295 26279.23 232.30 -19616.96 99999.00 2009-10-22 07:42:26.000 295 26279.22 232.30 -19617.01 88888.00 2009-10-22 07:42:27.000 295 26279.21 232.24 -19617.01 88888.00 2009-10-22 07:42:28.000 295 26279.22 232.23 -19617.03 88888.00 2009-10-22 07:42:29.000 295 26279.23 232.22 -19617.01 88888.00 2009-10-22 07:42:30.000 295 26279.25 232.24 -19617.02 99999.00 2009-10-22 07:42:31.000 295 26279.27 232.26 -19617.04 88888.00 2009-10-22 07:42:32.000 295 26279.27 232.27 -19617.01 88888.00 2009-10-22 07:42:33.000 295 26279.22 232.25 -19616.99 88888.00 2009-10-22 07:42:34.000 295 26279.21 232.23 -19617.01 88888.00 2009-10-22 07:42:35.000 295 26279.22 232.24 -19617.03 99999.00 2009-10-22 07:42:36.000 295 26279.24 232.28 -19617.03 88888.00 2009-10-22 07:42:37.000 295 26279.26 232.26 -19617.00 88888.00 2009-10-22 07:42:38.000 295 26279.20 232.23 -19617.00 88888.00 2009-10-22 07:42:39.000 295 26279.18 232.23 -19617.00 88888.00 2009-10-22 07:42:40.000 295 26279.21 232.24 -19617.03 99999.00 2009-10-22 07:42:41.000 295 26279.24 232.26 -19617.05 88888.00 2009-10-22 07:42:42.000 295 26279.22 232.24 -19617.05 88888.00 2009-10-22 07:42:43.000 295 26279.22 232.23 -19617.02 88888.00 2009-10-22 07:42:44.000 295 26279.24 232.23 -19617.02 88888.00 2009-10-22 07:42:45.000 295 26279.27 232.23 -19617.03 99999.00 2009-10-22 07:42:46.000 295 26279.30 232.29 -19617.02 88888.00 2009-10-22 07:42:47.000 295 26279.29 232.25 -19617.05 88888.00 2009-10-22 07:42:48.000 295 26279.26 232.22 -19617.02 88888.00 2009-10-22 07:42:49.000 295 26279.22 232.23 -19617.04 88888.00 2009-10-22 07:42:50.000 295 26279.22 232.25 -19617.06 99999.00 2009-10-22 07:42:51.000 295 26279.23 232.30 -19617.11 88888.00 2009-10-22 07:42:52.000 295 26279.23 232.29 -19617.08 88888.00 2009-10-22 07:42:53.000 295 26279.25 232.26 -19617.08 88888.00 2009-10-22 07:42:54.000 295 26279.24 232.22 -19617.10 88888.00 2009-10-22 07:42:55.000 295 26279.26 232.24 -19617.10 99999.00 2009-10-22 07:42:56.000 295 26279.27 232.29 -19617.08 88888.00 2009-10-22 07:42:57.000 295 26279.26 232.26 -19617.09 88888.00 2009-10-22 07:42:58.000 295 26279.27 232.25 -19617.09 88888.00 2009-10-22 07:42:59.000 295 26279.25 232.30 -19617.02 88888.00 2009-10-22 07:43:00.000 295 26279.26 232.29 -19617.01 99999.00 2009-10-22 07:43:01.000 295 26279.25 232.27 -19617.03 88888.00 2009-10-22 07:43:02.000 295 26279.25 232.28 -19617.00 88888.00 2009-10-22 07:43:03.000 295 26279.24 232.24 -19617.04 88888.00 2009-10-22 07:43:04.000 295 26279.24 232.25 -19617.03 88888.00 2009-10-22 07:43:05.000 295 26279.22 232.30 -19617.02 99999.00 2009-10-22 07:43:06.000 295 26279.22 232.30 -19617.03 88888.00 2009-10-22 07:43:07.000 295 26279.22 232.30 -19617.04 88888.00 2009-10-22 07:43:08.000 295 26279.20 232.31 -19617.04 88888.00 2009-10-22 07:43:09.000 295 26279.23 232.34 -19617.04 88888.00 2009-10-22 07:43:10.000 295 26279.22 232.37 -19617.05 99999.00 2009-10-22 07:43:11.000 295 26279.20 232.37 -19617.04 88888.00 2009-10-22 07:43:12.000 295 26279.22 232.32 -19617.02 88888.00 2009-10-22 07:43:13.000 295 26279.21 232.30 -19617.04 88888.00 2009-10-22 07:43:14.000 295 26279.20 232.33 -19617.06 88888.00 2009-10-22 07:43:15.000 295 26279.19 232.36 -19617.02 99999.00 2009-10-22 07:43:16.000 295 26279.22 232.38 -19617.02 88888.00 2009-10-22 07:43:17.000 295 26279.22 232.33 -19617.01 88888.00 2009-10-22 07:43:18.000 295 26279.20 232.33 -19617.01 88888.00 2009-10-22 07:43:19.000 295 26279.21 232.29 -19617.02 88888.00 2009-10-22 07:43:20.000 295 26279.21 232.31 -19617.01 99999.00 2009-10-22 07:43:21.000 295 26279.20 232.36 -19616.98 88888.00 2009-10-22 07:43:22.000 295 26279.17 232.32 -19616.96 88888.00 2009-10-22 07:43:23.000 295 26279.18 232.31 -19616.98 88888.00 2009-10-22 07:43:24.000 295 26279.17 232.32 -19617.00 88888.00 2009-10-22 07:43:25.000 295 26279.17 232.34 -19617.02 99999.00 2009-10-22 07:43:26.000 295 26279.19 232.41 -19617.04 88888.00 2009-10-22 07:43:27.000 295 26279.18 232.35 -19617.05 88888.00 2009-10-22 07:43:28.000 295 26279.16 232.29 -19617.00 88888.00 2009-10-22 07:43:29.000 295 26279.15 232.29 -19617.01 88888.00 2009-10-22 07:43:30.000 295 26279.17 232.34 -19617.03 99999.00 2009-10-22 07:43:31.000 295 26279.21 232.37 -19617.02 88888.00 2009-10-22 07:43:32.000 295 26279.21 232.32 -19617.01 88888.00 2009-10-22 07:43:33.000 295 26279.20 232.35 -19617.01 88888.00 2009-10-22 07:43:34.000 295 26279.18 232.32 -19617.03 88888.00 2009-10-22 07:43:35.000 295 26279.16 232.35 -19617.01 99999.00 2009-10-22 07:43:36.000 295 26279.16 232.37 -19617.05 88888.00 2009-10-22 07:43:37.000 295 26279.18 232.37 -19617.05 88888.00 2009-10-22 07:43:38.000 295 26279.20 232.33 -19617.03 88888.00 2009-10-22 07:43:39.000 295 26279.22 232.29 -19617.02 88888.00 2009-10-22 07:43:40.000 295 26279.19 232.31 -19617.05 99999.00 2009-10-22 07:43:41.000 295 26279.19 232.30 -19617.05 88888.00 2009-10-22 07:43:42.000 295 26279.18 232.30 -19617.07 88888.00 2009-10-22 07:43:43.000 295 26279.19 232.29 -19617.07 88888.00 2009-10-22 07:43:44.000 295 26279.20 232.35 -19617.03 88888.00 2009-10-22 07:43:45.000 295 26279.20 232.36 -19617.01 99999.00 2009-10-22 07:43:46.000 295 26279.19 232.37 -19617.01 88888.00 2009-10-22 07:43:47.000 295 26279.20 232.35 -19617.03 88888.00 2009-10-22 07:43:48.000 295 26279.21 232.34 -19617.05 88888.00 2009-10-22 07:43:49.000 295 26279.21 232.34 -19617.03 88888.00 2009-10-22 07:43:50.000 295 26279.20 232.35 -19617.01 99999.00 2009-10-22 07:43:51.000 295 26279.18 232.37 -19616.99 88888.00 2009-10-22 07:43:52.000 295 26279.21 232.32 -19616.97 88888.00 2009-10-22 07:43:53.000 295 26279.24 232.29 -19616.98 88888.00 2009-10-22 07:43:54.000 295 26279.21 232.31 -19616.97 88888.00 2009-10-22 07:43:55.000 295 26279.20 232.35 -19616.99 99999.00 2009-10-22 07:43:56.000 295 26279.22 232.38 -19616.98 88888.00 2009-10-22 07:43:57.000 295 26279.20 232.31 -19617.00 88888.00 2009-10-22 07:43:58.000 295 26279.22 232.29 -19616.97 88888.00 2009-10-22 07:43:59.000 295 26279.21 232.33 -19616.98 88888.00 2009-10-22 07:44:00.000 295 26279.21 232.33 -19616.96 99999.00 2009-10-22 07:44:01.000 295 26279.26 232.31 -19616.99 88888.00 2009-10-22 07:44:02.000 295 26279.28 232.27 -19617.02 88888.00 2009-10-22 07:44:03.000 295 26279.26 232.25 -19616.99 88888.00 2009-10-22 07:44:04.000 295 26279.27 232.26 -19617.00 88888.00 2009-10-22 07:44:05.000 295 26279.25 232.28 -19617.05 99999.00 2009-10-22 07:44:06.000 295 26279.25 232.33 -19617.05 88888.00 2009-10-22 07:44:07.000 295 26279.28 232.31 -19617.02 88888.00 2009-10-22 07:44:08.000 295 26279.27 232.33 -19617.03 88888.00 2009-10-22 07:44:09.000 295 26279.29 232.32 -19617.02 88888.00 2009-10-22 07:44:10.000 295 26279.28 232.32 -19617.03 99999.00 2009-10-22 07:44:11.000 295 26279.30 232.32 -19617.00 88888.00 2009-10-22 07:44:12.000 295 26279.31 232.32 -19617.01 88888.00 2009-10-22 07:44:13.000 295 26279.30 232.27 -19617.02 88888.00 2009-10-22 07:44:14.000 295 26279.26 232.29 -19617.05 88888.00 2009-10-22 07:44:15.000 295 26279.27 232.27 -19617.06 99999.00 2009-10-22 07:44:16.000 295 26279.27 232.30 -19617.08 88888.00 2009-10-22 07:44:17.000 295 26279.27 232.28 -19617.07 88888.00 2009-10-22 07:44:18.000 295 26279.28 232.31 -19617.09 88888.00 2009-10-22 07:44:19.000 295 26279.25 232.30 -19617.05 88888.00 2009-10-22 07:44:20.000 295 26279.28 232.31 -19617.06 99999.00 2009-10-22 07:44:21.000 295 26279.31 232.29 -19617.06 88888.00 2009-10-22 07:44:22.000 295 26279.30 232.27 -19617.02 88888.00 2009-10-22 07:44:23.000 295 26279.27 232.25 -19617.03 88888.00 2009-10-22 07:44:24.000 295 26279.29 232.28 -19616.99 88888.00 2009-10-22 07:44:25.000 295 26279.32 232.25 -19617.03 99999.00 2009-10-22 07:44:26.000 295 26279.30 232.29 -19617.03 88888.00 2009-10-22 07:44:27.000 295 26279.29 232.26 -19617.02 88888.00 2009-10-22 07:44:28.000 295 26279.30 232.26 -19617.03 88888.00 2009-10-22 07:44:29.000 295 26279.26 232.24 -19617.04 88888.00 2009-10-22 07:44:30.000 295 26279.29 232.27 -19617.04 99999.00 2009-10-22 07:44:31.000 295 26279.30 232.35 -19617.01 88888.00 2009-10-22 07:44:32.000 295 26279.27 232.32 -19617.02 88888.00 2009-10-22 07:44:33.000 295 26279.24 232.30 -19617.05 88888.00 2009-10-22 07:44:34.000 295 26279.22 232.28 -19617.03 88888.00 2009-10-22 07:44:35.000 295 26279.25 232.26 -19617.01 99999.00 2009-10-22 07:44:36.000 295 26279.28 232.29 -19617.01 88888.00 2009-10-22 07:44:37.000 295 26279.28 232.31 -19617.01 88888.00 2009-10-22 07:44:38.000 295 26279.23 232.31 -19616.99 88888.00 2009-10-22 07:44:39.000 295 26279.24 232.28 -19616.99 88888.00 2009-10-22 07:44:40.000 295 26279.28 232.29 -19617.03 99999.00 2009-10-22 07:44:41.000 295 26279.30 232.28 -19617.03 88888.00 2009-10-22 07:44:42.000 295 26279.29 232.24 -19616.98 88888.00 2009-10-22 07:44:43.000 295 26279.29 232.22 -19616.99 88888.00 2009-10-22 07:44:44.000 295 26279.30 232.25 -19617.01 88888.00 2009-10-22 07:44:45.000 295 26279.31 232.25 -19617.03 99999.00 2009-10-22 07:44:46.000 295 26279.33 232.23 -19617.04 88888.00 2009-10-22 07:44:47.000 295 26279.31 232.20 -19617.05 88888.00 2009-10-22 07:44:48.000 295 26279.31 232.17 -19617.04 88888.00 2009-10-22 07:44:49.000 295 26279.30 232.18 -19617.01 88888.00 2009-10-22 07:44:50.000 295 26279.31 232.22 -19617.08 99999.00 2009-10-22 07:44:51.000 295 26279.30 232.23 -19617.05 88888.00 2009-10-22 07:44:52.000 295 26279.29 232.22 -19617.04 88888.00 2009-10-22 07:44:53.000 295 26279.31 232.21 -19617.03 88888.00 2009-10-22 07:44:54.000 295 26279.31 232.20 -19617.01 88888.00 2009-10-22 07:44:55.000 295 26279.30 232.22 -19617.00 99999.00 2009-10-22 07:44:56.000 295 26279.34 232.25 -19617.04 88888.00 2009-10-22 07:44:57.000 295 26279.34 232.21 -19617.06 88888.00 2009-10-22 07:44:58.000 295 26279.31 232.21 -19617.00 88888.00 2009-10-22 07:44:59.000 295 26279.33 232.18 -19617.00 88888.00 2009-10-22 07:45:00.000 295 26279.34 232.16 -19617.03 99999.00 2009-10-22 07:45:01.000 295 26279.33 232.20 -19617.01 88888.00 2009-10-22 07:45:02.000 295 26279.32 232.18 -19617.02 88888.00 2009-10-22 07:45:03.000 295 26279.30 232.16 -19617.00 88888.00 2009-10-22 07:45:04.000 295 26279.32 232.14 -19617.00 88888.00 2009-10-22 07:45:05.000 295 26279.34 232.17 -19617.02 99999.00 2009-10-22 07:45:06.000 295 26279.34 232.18 -19617.02 88888.00 2009-10-22 07:45:07.000 295 26279.36 232.18 -19617.01 88888.00 2009-10-22 07:45:08.000 295 26279.37 232.18 -19617.03 88888.00 2009-10-22 07:45:09.000 295 26279.38 232.14 -19617.04 88888.00 2009-10-22 07:45:10.000 295 26279.36 232.14 -19617.06 99999.00 2009-10-22 07:45:11.000 295 26279.36 232.19 -19617.05 88888.00 2009-10-22 07:45:12.000 295 26279.40 232.13 -19617.03 88888.00 2009-10-22 07:45:13.000 295 26279.38 232.13 -19617.03 88888.00 2009-10-22 07:45:14.000 295 26279.36 232.14 -19617.04 88888.00 2009-10-22 07:45:15.000 295 26279.35 232.15 -19617.07 99999.00 2009-10-22 07:45:16.000 295 26279.40 232.15 -19617.06 88888.00 2009-10-22 07:45:17.000 295 26279.42 232.10 -19617.07 88888.00 2009-10-22 07:45:18.000 295 26279.38 232.09 -19617.03 88888.00 2009-10-22 07:45:19.000 295 26279.39 232.09 -19617.06 88888.00 2009-10-22 07:45:20.000 295 26279.42 232.12 -19617.08 99999.00 2009-10-22 07:45:21.000 295 26279.44 232.12 -19617.03 88888.00 2009-10-22 07:45:22.000 295 26279.45 232.12 -19617.04 88888.00 2009-10-22 07:45:23.000 295 26279.47 232.06 -19616.97 88888.00 2009-10-22 07:45:24.000 295 26279.49 232.00 -19616.96 88888.00 2009-10-22 07:45:25.000 295 26279.47 232.04 -19616.99 99999.00 2009-10-22 07:45:26.000 295 26279.50 232.09 -19617.00 88888.00 2009-10-22 07:45:27.000 295 26279.48 232.10 -19616.97 88888.00 2009-10-22 07:45:28.000 295 26279.46 232.03 -19616.97 88888.00 2009-10-22 07:45:29.000 295 26279.49 232.04 -19617.00 88888.00 2009-10-22 07:45:30.000 295 26279.49 232.05 -19617.05 99999.00 2009-10-22 07:45:31.000 295 26279.53 232.05 -19617.03 88888.00 2009-10-22 07:45:32.000 295 26279.51 232.04 -19616.97 88888.00 2009-10-22 07:45:33.000 295 26279.49 231.99 -19616.96 88888.00 2009-10-22 07:45:34.000 295 26279.48 231.98 -19616.98 88888.00 2009-10-22 07:45:35.000 295 26279.55 231.98 -19616.96 99999.00 2009-10-22 07:45:36.000 295 26279.58 232.06 -19616.95 88888.00 2009-10-22 07:45:37.000 295 26279.57 232.03 -19616.96 88888.00 2009-10-22 07:45:38.000 295 26279.54 232.01 -19616.97 88888.00 2009-10-22 07:45:39.000 295 26279.58 232.02 -19616.98 88888.00 2009-10-22 07:45:40.000 295 26279.59 232.05 -19616.96 99999.00 2009-10-22 07:45:41.000 295 26279.58 232.07 -19616.97 88888.00 2009-10-22 07:45:42.000 295 26279.61 232.03 -19616.94 88888.00 2009-10-22 07:45:43.000 295 26279.62 232.03 -19616.94 88888.00 2009-10-22 07:45:44.000 295 26279.62 232.04 -19616.96 88888.00 2009-10-22 07:45:45.000 295 26279.65 232.09 -19616.97 99999.00 2009-10-22 07:45:46.000 295 26279.67 232.10 -19616.94 88888.00 2009-10-22 07:45:47.000 295 26279.67 232.05 -19616.93 88888.00 2009-10-22 07:45:48.000 295 26279.67 232.02 -19616.91 88888.00 2009-10-22 07:45:49.000 295 26279.66 232.02 -19616.90 88888.00 2009-10-22 07:45:50.000 295 26279.72 232.09 -19616.90 99999.00 2009-10-22 07:45:51.000 295 26279.73 232.07 -19616.94 88888.00 2009-10-22 07:45:52.000 295 26279.70 232.07 -19616.96 88888.00 2009-10-22 07:45:53.000 295 26279.70 232.05 -19616.96 88888.00 2009-10-22 07:45:54.000 295 26279.72 232.04 -19616.97 88888.00 2009-10-22 07:45:55.000 295 26279.72 232.04 -19616.97 99999.00 2009-10-22 07:45:56.000 295 26279.73 232.04 -19616.99 88888.00 2009-10-22 07:45:57.000 295 26279.72 231.98 -19616.97 88888.00 2009-10-22 07:45:58.000 295 26279.71 231.96 -19616.97 88888.00 2009-10-22 07:45:59.000 295 26279.73 231.95 -19616.97 88888.00 2009-10-22 07:46:00.000 295 26279.76 231.96 -19617.00 99999.00 2009-10-22 07:46:01.000 295 26279.77 232.01 -19617.00 88888.00 2009-10-22 07:46:02.000 295 26279.77 232.03 -19617.00 88888.00 2009-10-22 07:46:03.000 295 26279.77 231.99 -19616.99 88888.00 2009-10-22 07:46:04.000 295 26279.79 231.98 -19616.99 88888.00 2009-10-22 07:46:05.000 295 26279.83 232.00 -19616.99 99999.00 2009-10-22 07:46:06.000 295 26279.83 232.04 -19616.97 88888.00 2009-10-22 07:46:07.000 295 26279.81 231.99 -19616.96 88888.00 2009-10-22 07:46:08.000 295 26279.75 231.97 -19616.97 88888.00 2009-10-22 07:46:09.000 295 26279.74 231.97 -19616.96 88888.00 2009-10-22 07:46:10.000 295 26279.78 231.96 -19616.97 99999.00 2009-10-22 07:46:11.000 295 26279.80 231.98 -19617.00 88888.00 2009-10-22 07:46:12.000 295 26279.83 232.00 -19616.99 88888.00 2009-10-22 07:46:13.000 295 26279.85 231.97 -19617.00 88888.00 2009-10-22 07:46:14.000 295 26279.86 231.94 -19616.99 88888.00 2009-10-22 07:46:15.000 295 26279.88 231.93 -19616.98 99999.00 2009-10-22 07:46:16.000 295 26279.89 231.97 -19617.01 88888.00 2009-10-22 07:46:17.000 295 26279.89 231.97 -19616.99 88888.00 2009-10-22 07:46:18.000 295 26279.88 231.94 -19616.96 88888.00 2009-10-22 07:46:19.000 295 26279.90 231.94 -19616.96 88888.00 2009-10-22 07:46:20.000 295 26279.91 231.97 -19616.97 99999.00 2009-10-22 07:46:21.000 295 26279.92 231.98 -19616.96 88888.00 2009-10-22 07:46:22.000 295 26279.89 231.94 -19616.92 88888.00 2009-10-22 07:46:23.000 295 26279.89 231.89 -19616.93 88888.00 2009-10-22 07:46:24.000 295 26279.91 231.93 -19616.98 88888.00 2009-10-22 07:46:25.000 295 26279.95 231.95 -19616.96 99999.00 2009-10-22 07:46:26.000 295 26279.92 231.99 -19616.94 88888.00 2009-10-22 07:46:27.000 295 26279.90 231.94 -19616.97 88888.00 2009-10-22 07:46:28.000 295 26279.92 231.88 -19616.97 88888.00 2009-10-22 07:46:29.000 295 26279.98 231.87 -19616.96 88888.00 2009-10-22 07:46:30.000 295 26280.01 231.91 -19616.96 99999.00 2009-10-22 07:46:31.000 295 26280.02 231.92 -19616.95 88888.00 2009-10-22 07:46:32.000 295 26280.00 231.92 -19616.92 88888.00 2009-10-22 07:46:33.000 295 26280.00 231.92 -19616.92 88888.00 2009-10-22 07:46:34.000 295 26280.01 231.88 -19616.87 88888.00 2009-10-22 07:46:35.000 295 26280.02 231.91 -19616.86 99999.00 2009-10-22 07:46:36.000 295 26280.04 231.94 -19616.88 88888.00 2009-10-22 07:46:37.000 295 26280.04 231.93 -19616.89 88888.00 2009-10-22 07:46:38.000 295 26280.01 231.91 -19616.93 88888.00 2009-10-22 07:46:39.000 295 26279.99 231.91 -19616.93 88888.00 2009-10-22 07:46:40.000 295 26280.00 231.92 -19616.96 99999.00 2009-10-22 07:46:41.000 295 26280.06 231.94 -19616.95 88888.00 2009-10-22 07:46:42.000 295 26280.06 231.87 -19616.94 88888.00 2009-10-22 07:46:43.000 295 26280.07 231.89 -19616.91 88888.00 2009-10-22 07:46:44.000 295 26280.05 231.91 -19616.88 88888.00 2009-10-22 07:46:45.000 295 26280.08 231.92 -19616.90 99999.00 2009-10-22 07:46:46.000 295 26280.10 231.98 -19616.92 88888.00 2009-10-22 07:46:47.000 295 26280.09 231.95 -19616.92 88888.00 2009-10-22 07:46:48.000 295 26280.07 231.91 -19616.97 88888.00 2009-10-22 07:46:49.000 295 26280.09 231.91 -19616.98 88888.00 2009-10-22 07:46:50.000 295 26280.09 231.94 -19616.96 99999.00 2009-10-22 07:46:51.000 295 26280.12 231.96 -19616.95 88888.00 2009-10-22 07:46:52.000 295 26280.11 231.89 -19616.95 88888.00 2009-10-22 07:46:53.000 295 26280.10 231.89 -19616.99 88888.00 2009-10-22 07:46:54.000 295 26280.10 231.91 -19616.96 88888.00 2009-10-22 07:46:55.000 295 26280.10 231.91 -19616.95 99999.00 2009-10-22 07:46:56.000 295 26280.09 231.92 -19616.97 88888.00 2009-10-22 07:46:57.000 295 26280.06 231.91 -19616.95 88888.00 2009-10-22 07:46:58.000 295 26280.08 231.91 -19616.92 88888.00 2009-10-22 07:46:59.000 295 26280.10 231.92 -19616.92 88888.00 2009-10-22 07:47:00.000 295 26280.10 231.96 -19616.92 99999.00 2009-10-22 07:47:01.000 295 26280.09 231.96 -19616.94 88888.00 2009-10-22 07:47:02.000 295 26280.10 231.91 -19616.90 88888.00 2009-10-22 07:47:03.000 295 26280.10 231.90 -19616.91 88888.00 2009-10-22 07:47:04.000 295 26280.13 231.90 -19616.88 88888.00 2009-10-22 07:47:05.000 295 26280.12 231.90 -19616.88 99999.00 2009-10-22 07:47:06.000 295 26280.11 231.89 -19616.88 88888.00 2009-10-22 07:47:07.000 295 26280.10 231.88 -19616.89 88888.00 2009-10-22 07:47:08.000 295 26280.08 231.85 -19616.89 88888.00 2009-10-22 07:47:09.000 295 26280.08 231.88 -19616.89 88888.00 2009-10-22 07:47:10.000 295 26280.13 231.91 -19616.91 99999.00 2009-10-22 07:47:11.000 295 26280.15 231.94 -19616.88 88888.00 2009-10-22 07:47:12.000 295 26280.15 231.90 -19616.86 88888.00 2009-10-22 07:47:13.000 295 26280.14 231.85 -19616.84 88888.00 2009-10-22 07:47:14.000 295 26280.12 231.82 -19616.85 88888.00 2009-10-22 07:47:15.000 295 26280.13 231.85 -19616.85 99999.00 2009-10-22 07:47:16.000 295 26280.12 231.86 -19616.85 88888.00 2009-10-22 07:47:17.000 295 26280.16 231.85 -19616.85 88888.00 2009-10-22 07:47:18.000 295 26280.17 231.85 -19616.86 88888.00 2009-10-22 07:47:19.000 295 26280.16 231.83 -19616.92 88888.00 2009-10-22 07:47:20.000 295 26280.15 231.87 -19616.90 99999.00 2009-10-22 07:47:21.000 295 26280.17 231.87 -19616.91 88888.00 2009-10-22 07:47:22.000 295 26280.16 231.88 -19616.91 88888.00 2009-10-22 07:47:23.000 295 26280.17 231.86 -19616.91 88888.00 2009-10-22 07:47:24.000 295 26280.20 231.84 -19616.90 88888.00 2009-10-22 07:47:25.000 295 26280.25 231.85 -19616.91 99999.00 2009-10-22 07:47:26.000 295 26280.26 231.86 -19616.86 88888.00 2009-10-22 07:47:27.000 295 26280.24 231.82 -19616.88 88888.00 2009-10-22 07:47:28.000 295 26280.23 231.82 -19616.91 88888.00 2009-10-22 07:47:29.000 295 26280.21 231.83 -19616.88 88888.00 2009-10-22 07:47:30.000 295 26280.25 231.86 -19616.88 99999.00 2009-10-22 07:47:31.000 295 26280.26 231.89 -19616.91 88888.00 2009-10-22 07:47:32.000 295 26280.24 231.84 -19616.89 88888.00 2009-10-22 07:47:33.000 295 26280.25 231.80 -19616.87 88888.00 2009-10-22 07:47:34.000 295 26280.21 231.81 -19616.86 88888.00 2009-10-22 07:47:35.000 295 26280.23 231.83 -19616.84 99999.00 2009-10-22 07:47:36.000 295 26280.26 231.86 -19616.87 88888.00 2009-10-22 07:47:37.000 295 26280.26 231.83 -19616.88 88888.00 2009-10-22 07:47:38.000 295 26280.25 231.81 -19616.87 88888.00 2009-10-22 07:47:39.000 295 26280.24 231.80 -19616.88 88888.00 2009-10-22 07:47:40.000 295 26280.27 231.84 -19616.91 99999.00 2009-10-22 07:47:41.000 295 26280.30 231.88 -19616.92 88888.00 2009-10-22 07:47:42.000 295 26280.32 231.82 -19616.93 88888.00 2009-10-22 07:47:43.000 295 26280.29 231.76 -19616.93 88888.00 2009-10-22 07:47:44.000 295 26280.29 231.80 -19616.92 88888.00 2009-10-22 07:47:45.000 295 26280.32 231.88 -19616.93 99999.00 2009-10-22 07:47:46.000 295 26280.31 231.87 -19616.93 88888.00 2009-10-22 07:47:47.000 295 26280.32 231.83 -19616.92 88888.00 2009-10-22 07:47:48.000 295 26280.32 231.81 -19616.92 88888.00 2009-10-22 07:47:49.000 295 26280.27 231.82 -19616.92 88888.00 2009-10-22 07:47:50.000 295 26280.28 231.85 -19616.95 99999.00 2009-10-22 07:47:51.000 295 26280.33 231.86 -19616.94 88888.00 2009-10-22 07:47:52.000 295 26280.32 231.81 -19616.91 88888.00 2009-10-22 07:47:53.000 295 26280.29 231.75 -19616.89 88888.00 2009-10-22 07:47:54.000 295 26280.27 231.77 -19616.92 88888.00 2009-10-22 07:47:55.000 295 26280.27 231.79 -19616.95 99999.00 2009-10-22 07:47:56.000 295 26280.31 231.80 -19616.97 88888.00 2009-10-22 07:47:57.000 295 26280.32 231.77 -19616.95 88888.00 2009-10-22 07:47:58.000 295 26280.31 231.76 -19616.94 88888.00 2009-10-22 07:47:59.000 295 26280.35 231.74 -19616.93 88888.00 2009-10-22 07:48:00.000 295 26280.36 231.79 -19616.93 99999.00 2009-10-22 07:48:01.000 295 26280.39 231.79 -19616.92 88888.00 2009-10-22 07:48:02.000 295 26280.34 231.77 -19616.92 88888.00 2009-10-22 07:48:03.000 295 26280.36 231.70 -19616.92 88888.00 2009-10-22 07:48:04.000 295 26280.35 231.72 -19616.90 88888.00 2009-10-22 07:48:05.000 295 26280.37 231.75 -19616.87 99999.00 2009-10-22 07:48:06.000 295 26280.41 231.76 -19616.86 88888.00 2009-10-22 07:48:07.000 295 26280.40 231.73 -19616.86 88888.00 2009-10-22 07:48:08.000 295 26280.38 231.69 -19616.87 88888.00 2009-10-22 07:48:09.000 295 26280.39 231.69 -19616.91 88888.00 2009-10-22 07:48:10.000 295 26280.41 231.71 -19616.92 99999.00 2009-10-22 07:48:11.000 295 26280.43 231.74 -19616.94 88888.00 2009-10-22 07:48:12.000 295 26280.41 231.69 -19616.94 88888.00 2009-10-22 07:48:13.000 295 26280.38 231.68 -19616.90 88888.00 2009-10-22 07:48:14.000 295 26280.40 231.66 -19616.92 88888.00 2009-10-22 07:48:15.000 295 26280.46 231.68 -19616.97 99999.00 2009-10-22 07:48:16.000 295 26280.46 231.70 -19616.94 88888.00 2009-10-22 07:48:17.000 295 26280.44 231.65 -19616.92 88888.00 2009-10-22 07:48:18.000 295 26280.44 231.64 -19616.93 88888.00 2009-10-22 07:48:19.000 295 26280.42 231.68 -19616.93 88888.00 2009-10-22 07:48:20.000 295 26280.43 231.69 -19616.96 99999.00 2009-10-22 07:48:21.000 295 26280.43 231.70 -19616.99 88888.00 2009-10-22 07:48:22.000 295 26280.42 231.67 -19616.96 88888.00 2009-10-22 07:48:23.000 295 26280.45 231.60 -19616.98 88888.00 2009-10-22 07:48:24.000 295 26280.46 231.63 -19616.95 88888.00 2009-10-22 07:48:25.000 295 26280.46 231.66 -19616.96 99999.00 2009-10-22 07:48:26.000 295 26280.47 231.69 -19616.96 88888.00 2009-10-22 07:48:27.000 295 26280.45 231.66 -19616.94 88888.00 2009-10-22 07:48:28.000 295 26280.44 231.65 -19616.96 88888.00 2009-10-22 07:48:29.000 295 26280.45 231.65 -19616.95 88888.00 2009-10-22 07:48:30.000 295 26280.51 231.66 -19616.96 99999.00 2009-10-22 07:48:31.000 295 26280.55 231.69 -19616.96 88888.00 2009-10-22 07:48:32.000 295 26280.50 231.65 -19616.93 88888.00 2009-10-22 07:48:33.000 295 26280.48 231.58 -19616.92 88888.00 2009-10-22 07:48:34.000 295 26280.47 231.58 -19616.95 88888.00 2009-10-22 07:48:35.000 295 26280.46 231.60 -19616.97 99999.00 2009-10-22 07:48:36.000 295 26280.47 231.65 -19616.94 88888.00 2009-10-22 07:48:37.000 295 26280.48 231.60 -19616.92 88888.00 2009-10-22 07:48:38.000 295 26280.49 231.58 -19616.91 88888.00 2009-10-22 07:48:39.000 295 26280.47 231.56 -19616.91 88888.00 2009-10-22 07:48:40.000 295 26280.49 231.58 -19616.93 99999.00 2009-10-22 07:48:41.000 295 26280.52 231.61 -19616.95 88888.00 2009-10-22 07:48:42.000 295 26280.50 231.58 -19616.95 88888.00 2009-10-22 07:48:43.000 295 26280.50 231.56 -19616.97 88888.00 2009-10-22 07:48:44.000 295 26280.52 231.55 -19616.95 88888.00 2009-10-22 07:48:45.000 295 26280.52 231.56 -19616.93 99999.00 2009-10-22 07:48:46.000 295 26280.53 231.60 -19616.90 88888.00 2009-10-22 07:48:47.000 295 26280.52 231.55 -19616.90 88888.00 2009-10-22 07:48:48.000 295 26280.49 231.52 -19616.89 88888.00 2009-10-22 07:48:49.000 295 26280.49 231.51 -19616.90 88888.00 2009-10-22 07:48:50.000 295 26280.51 231.54 -19616.91 99999.00 2009-10-22 07:48:51.000 295 26280.55 231.61 -19616.91 88888.00 2009-10-22 07:48:52.000 295 26280.55 231.57 -19616.90 88888.00 2009-10-22 07:48:53.000 295 26280.54 231.54 -19616.88 88888.00 2009-10-22 07:48:54.000 295 26280.53 231.54 -19616.89 88888.00 2009-10-22 07:48:55.000 295 26280.54 231.56 -19616.89 99999.00 2009-10-22 07:48:56.000 295 26280.56 231.59 -19616.90 88888.00 2009-10-22 07:48:57.000 295 26280.54 231.58 -19616.91 88888.00 2009-10-22 07:48:58.000 295 26280.52 231.55 -19616.91 88888.00 2009-10-22 07:48:59.000 295 26280.51 231.53 -19616.90 88888.00 2009-10-22 07:49:00.000 295 26280.54 231.55 -19616.92 99999.00 2009-10-22 07:49:01.000 295 26280.53 231.60 -19616.91 88888.00 2009-10-22 07:49:02.000 295 26280.52 231.58 -19616.94 88888.00 2009-10-22 07:49:03.000 295 26280.52 231.55 -19616.94 88888.00 2009-10-22 07:49:04.000 295 26280.50 231.53 -19616.91 88888.00 2009-10-22 07:49:05.000 295 26280.54 231.55 -19616.92 99999.00 2009-10-22 07:49:06.000 295 26280.55 231.60 -19616.96 88888.00 2009-10-22 07:49:07.000 295 26280.52 231.56 -19617.00 88888.00 2009-10-22 07:49:08.000 295 26280.52 231.55 -19616.98 88888.00 2009-10-22 07:49:09.000 295 26280.50 231.51 -19616.95 88888.00 2009-10-22 07:49:10.000 295 26280.52 231.54 -19616.90 99999.00 2009-10-22 07:49:11.000 295 26280.55 231.56 -19616.90 88888.00 2009-10-22 07:49:12.000 295 26280.52 231.54 -19616.93 88888.00 2009-10-22 07:49:13.000 295 26280.50 231.51 -19616.94 88888.00 2009-10-22 07:49:14.000 295 26280.52 231.48 -19616.92 88888.00 2009-10-22 07:49:15.000 295 26280.51 231.51 -19616.92 99999.00 2009-10-22 07:49:16.000 295 26280.52 231.52 -19616.92 88888.00 2009-10-22 07:49:17.000 295 26280.51 231.47 -19616.90 88888.00 2009-10-22 07:49:18.000 295 26280.49 231.48 -19616.92 88888.00 2009-10-22 07:49:19.000 295 26280.49 231.48 -19616.90 88888.00 2009-10-22 07:49:20.000 295 26280.49 231.52 -19616.94 99999.00 2009-10-22 07:49:21.000 295 26280.51 231.52 -19616.92 88888.00 2009-10-22 07:49:22.000 295 26280.50 231.51 -19616.90 88888.00 2009-10-22 07:49:23.000 295 26280.49 231.48 -19616.94 88888.00 2009-10-22 07:49:24.000 295 26280.50 231.44 -19616.95 88888.00 2009-10-22 07:49:25.000 295 26280.48 231.44 -19616.93 99999.00 2009-10-22 07:49:26.000 295 26280.48 231.48 -19616.93 88888.00 2009-10-22 07:49:27.000 295 26280.47 231.49 -19616.94 88888.00 2009-10-22 07:49:28.000 295 26280.44 231.46 -19616.91 88888.00 2009-10-22 07:49:29.000 295 26280.44 231.47 -19616.92 88888.00 2009-10-22 07:49:30.000 295 26280.47 231.54 -19616.94 99999.00 2009-10-22 07:49:31.000 295 26280.49 231.57 -19616.91 88888.00 2009-10-22 07:49:32.000 295 26280.46 231.57 -19616.94 88888.00 2009-10-22 07:49:33.000 295 26280.46 231.53 -19616.94 88888.00 2009-10-22 07:49:34.000 295 26280.48 231.56 -19616.95 88888.00 2009-10-22 07:49:35.000 295 26280.49 231.61 -19616.96 99999.00 2009-10-22 07:49:36.000 295 26280.50 231.63 -19616.96 88888.00 2009-10-22 07:49:37.000 295 26280.51 231.58 -19616.94 88888.00 2009-10-22 07:49:38.000 295 26280.50 231.54 -19616.95 88888.00 2009-10-22 07:49:39.000 295 26280.49 231.50 -19616.96 88888.00 2009-10-22 07:49:40.000 295 26280.50 231.51 -19616.99 99999.00 2009-10-22 07:49:41.000 295 26280.49 231.56 -19616.99 88888.00 2009-10-22 07:49:42.000 295 26280.48 231.55 -19616.99 88888.00 2009-10-22 07:49:43.000 295 26280.46 231.55 -19616.99 88888.00 2009-10-22 07:49:44.000 295 26280.49 231.54 -19616.97 88888.00 2009-10-22 07:49:45.000 295 26280.48 231.55 -19616.99 99999.00 2009-10-22 07:49:46.000 295 26280.47 231.55 -19616.94 88888.00 2009-10-22 07:49:47.000 295 26280.47 231.52 -19616.91 88888.00 2009-10-22 07:49:48.000 295 26280.44 231.53 -19616.91 88888.00 2009-10-22 07:49:49.000 295 26280.44 231.54 -19616.91 88888.00 2009-10-22 07:49:50.000 295 26280.49 231.59 -19616.89 99999.00 2009-10-22 07:49:51.000 295 26280.46 231.58 -19616.90 88888.00 2009-10-22 07:49:52.000 295 26280.46 231.52 -19616.90 88888.00 2009-10-22 07:49:53.000 295 26280.47 231.51 -19616.88 88888.00 2009-10-22 07:49:54.000 295 26280.45 231.53 -19616.92 88888.00 2009-10-22 07:49:55.000 295 26280.48 231.56 -19616.95 99999.00 2009-10-22 07:49:56.000 295 26280.49 231.57 -19616.97 88888.00 2009-10-22 07:49:57.000 295 26280.48 231.50 -19616.98 88888.00 2009-10-22 07:49:58.000 295 26280.46 231.52 -19616.96 88888.00 2009-10-22 07:49:59.000 295 26280.47 231.57 -19616.96 88888.00 2009-10-22 07:50:00.000 295 26280.45 231.60 -19616.96 99999.00 2009-10-22 07:50:01.000 295 26280.47 231.61 -19616.96 88888.00 2009-10-22 07:50:02.000 295 26280.48 231.54 -19616.96 88888.00 2009-10-22 07:50:03.000 295 26280.50 231.51 -19616.94 88888.00 2009-10-22 07:50:04.000 295 26280.49 231.53 -19616.98 88888.00 2009-10-22 07:50:05.000 295 26280.51 231.58 -19616.99 99999.00 2009-10-22 07:50:06.000 295 26280.52 231.61 -19616.95 88888.00 2009-10-22 07:50:07.000 295 26280.47 231.60 -19616.98 88888.00 2009-10-22 07:50:08.000 295 26280.47 231.58 -19616.97 88888.00 2009-10-22 07:50:09.000 295 26280.48 231.61 -19617.01 88888.00 2009-10-22 07:50:10.000 295 26280.52 231.60 -19617.01 99999.00 2009-10-22 07:50:11.000 295 26280.49 231.62 -19617.00 88888.00 2009-10-22 07:50:12.000 295 26280.45 231.59 -19616.98 88888.00 2009-10-22 07:50:13.000 295 26280.45 231.59 -19616.98 88888.00 2009-10-22 07:50:14.000 295 26280.48 231.59 -19616.97 88888.00 2009-10-22 07:50:15.000 295 26280.54 231.59 -19616.93 99999.00 2009-10-22 07:50:16.000 295 26280.56 231.63 -19616.93 88888.00 2009-10-22 07:50:17.000 295 26280.53 231.58 -19616.92 88888.00 2009-10-22 07:50:18.000 295 26280.54 231.56 -19616.91 88888.00 2009-10-22 07:50:19.000 295 26280.55 231.57 -19616.93 88888.00 2009-10-22 07:50:20.000 295 26280.52 231.62 -19616.96 99999.00 2009-10-22 07:50:21.000 295 26280.54 231.66 -19616.96 88888.00 2009-10-22 07:50:22.000 295 26280.53 231.67 -19616.97 88888.00 2009-10-22 07:50:23.000 295 26280.55 231.61 -19616.96 88888.00 2009-10-22 07:50:24.000 295 26280.52 231.62 -19616.95 88888.00 2009-10-22 07:50:25.000 295 26280.54 231.68 -19616.97 99999.00 2009-10-22 07:50:26.000 295 26280.56 231.68 -19616.96 88888.00 2009-10-22 07:50:27.000 295 26280.57 231.66 -19616.97 88888.00 2009-10-22 07:50:28.000 295 26280.57 231.62 -19616.96 88888.00 2009-10-22 07:50:29.000 295 26280.57 231.60 -19616.94 88888.00 2009-10-22 07:50:30.000 295 26280.58 231.60 -19616.92 99999.00 2009-10-22 07:50:31.000 295 26280.56 231.64 -19616.97 88888.00 2009-10-22 07:50:32.000 295 26280.60 231.63 -19616.98 88888.00 2009-10-22 07:50:33.000 295 26280.59 231.63 -19616.95 88888.00 2009-10-22 07:50:34.000 295 26280.57 231.63 -19616.95 88888.00 2009-10-22 07:50:35.000 295 26280.60 231.67 -19616.95 99999.00 2009-10-22 07:50:36.000 295 26280.61 231.72 -19616.96 88888.00 2009-10-22 07:50:37.000 295 26280.61 231.71 -19616.95 88888.00 2009-10-22 07:50:38.000 295 26280.60 231.66 -19616.93 88888.00 2009-10-22 07:50:39.000 295 26280.62 231.71 -19616.92 88888.00 2009-10-22 07:50:40.000 295 26280.67 231.76 -19616.94 99999.00 2009-10-22 07:50:41.000 295 26280.66 231.75 -19616.96 88888.00 2009-10-22 07:50:42.000 295 26280.67 231.72 -19616.94 88888.00 2009-10-22 07:50:43.000 295 26280.66 231.72 -19616.91 88888.00 2009-10-22 07:50:44.000 295 26280.67 231.71 -19616.94 88888.00 2009-10-22 07:50:45.000 295 26280.64 231.77 -19616.92 99999.00 2009-10-22 07:50:46.000 295 26280.65 231.77 -19616.92 88888.00 2009-10-22 07:50:47.000 295 26280.65 231.75 -19616.94 88888.00 2009-10-22 07:50:48.000 295 26280.65 231.73 -19616.94 88888.00 2009-10-22 07:50:49.000 295 26280.67 231.73 -19616.94 88888.00 2009-10-22 07:50:50.000 295 26280.70 231.78 -19616.95 99999.00 2009-10-22 07:50:51.000 295 26280.68 231.79 -19616.93 88888.00 2009-10-22 07:50:52.000 295 26280.67 231.76 -19616.95 88888.00 2009-10-22 07:50:53.000 295 26280.69 231.74 -19616.90 88888.00 2009-10-22 07:50:54.000 295 26280.68 231.76 -19616.90 88888.00 2009-10-22 07:50:55.000 295 26280.68 231.79 -19616.90 99999.00 2009-10-22 07:50:56.000 295 26280.69 231.81 -19616.93 88888.00 2009-10-22 07:50:57.000 295 26280.68 231.77 -19616.95 88888.00 2009-10-22 07:50:58.000 295 26280.69 231.74 -19616.95 88888.00 2009-10-22 07:50:59.000 295 26280.71 231.75 -19616.96 88888.00 2009-10-22 07:51:00.000 295 26280.66 231.81 -19616.97 99999.00 2009-10-22 07:51:01.000 295 26280.69 231.82 -19616.93 88888.00 2009-10-22 07:51:02.000 295 26280.67 231.81 -19616.90 88888.00 2009-10-22 07:51:03.000 295 26280.64 231.81 -19616.89 88888.00 2009-10-22 07:51:04.000 295 26280.63 231.79 -19616.91 88888.00 2009-10-22 07:51:05.000 295 26280.63 231.83 -19616.92 99999.00 2009-10-22 07:51:06.000 295 26280.63 231.85 -19616.91 88888.00 2009-10-22 07:51:07.000 295 26280.63 231.79 -19616.90 88888.00 2009-10-22 07:51:08.000 295 26280.64 231.75 -19616.88 88888.00 2009-10-22 07:51:09.000 295 26280.65 231.76 -19616.88 88888.00 2009-10-22 07:51:10.000 295 26280.64 231.80 -19616.88 99999.00 2009-10-22 07:51:11.000 295 26280.65 231.81 -19616.86 88888.00 2009-10-22 07:51:12.000 295 26280.67 231.74 -19616.89 88888.00 2009-10-22 07:51:13.000 295 26280.65 231.69 -19616.88 88888.00 2009-10-22 07:51:14.000 295 26280.65 231.72 -19616.85 88888.00 2009-10-22 07:51:15.000 295 26280.63 231.74 -19616.85 99999.00 2009-10-22 07:51:16.000 295 26280.65 231.80 -19616.83 88888.00 2009-10-22 07:51:17.000 295 26280.64 231.79 -19616.90 88888.00 2009-10-22 07:51:18.000 295 26280.64 231.73 -19616.92 88888.00 2009-10-22 07:51:19.000 295 26280.64 231.73 -19616.89 88888.00 2009-10-22 07:51:20.000 295 26280.61 231.76 -19616.86 99999.00 2009-10-22 07:51:21.000 295 26280.61 231.77 -19616.91 88888.00 2009-10-22 07:51:22.000 295 26280.65 231.75 -19616.94 88888.00 2009-10-22 07:51:23.000 295 26280.65 231.75 -19616.91 88888.00 2009-10-22 07:51:24.000 295 26280.64 231.78 -19616.89 88888.00 2009-10-22 07:51:25.000 295 26280.65 231.80 -19616.89 99999.00 2009-10-22 07:51:26.000 295 26280.64 231.81 -19616.90 88888.00 2009-10-22 07:51:27.000 295 26280.59 231.81 -19616.91 88888.00 2009-10-22 07:51:28.000 295 26280.61 231.82 -19616.92 88888.00 2009-10-22 07:51:29.000 295 26280.63 231.83 -19616.93 88888.00 2009-10-22 07:51:30.000 295 26280.62 231.85 -19616.92 99999.00 2009-10-22 07:51:31.000 295 26280.62 231.84 -19616.92 88888.00 2009-10-22 07:51:32.000 295 26280.61 231.84 -19616.92 88888.00 2009-10-22 07:51:33.000 295 26280.62 231.82 -19616.89 88888.00 2009-10-22 07:51:34.000 295 26280.62 231.83 -19616.91 88888.00 2009-10-22 07:51:35.000 295 26280.62 231.85 -19616.91 99999.00 2009-10-22 07:51:36.000 295 26280.59 231.87 -19616.92 88888.00 2009-10-22 07:51:37.000 295 26280.58 231.84 -19616.92 88888.00 2009-10-22 07:51:38.000 295 26280.56 231.79 -19616.90 88888.00 2009-10-22 07:51:39.000 295 26280.62 231.78 -19616.89 88888.00 2009-10-22 07:51:40.000 295 26280.62 231.83 -19616.89 99999.00 2009-10-22 07:51:41.000 295 26280.59 231.86 -19616.88 88888.00 2009-10-22 07:51:42.000 295 26280.57 231.87 -19616.89 88888.00 2009-10-22 07:51:43.000 295 26280.55 231.84 -19616.91 88888.00 2009-10-22 07:51:44.000 295 26280.55 231.83 -19616.88 88888.00 2009-10-22 07:51:45.000 295 26280.58 231.84 -19616.89 99999.00 2009-10-22 07:51:46.000 295 26280.57 231.91 -19616.92 88888.00 2009-10-22 07:51:47.000 295 26280.55 231.91 -19616.90 88888.00 2009-10-22 07:51:48.000 295 26280.55 231.92 -19616.87 88888.00 2009-10-22 07:51:49.000 295 26280.60 231.93 -19616.89 88888.00 2009-10-22 07:51:50.000 295 26280.60 231.92 -19616.88 99999.00 2009-10-22 07:51:51.000 295 26280.62 231.96 -19616.88 88888.00 2009-10-22 07:51:52.000 295 26280.58 231.91 -19616.89 88888.00 2009-10-22 07:51:53.000 295 26280.57 231.88 -19616.93 88888.00 2009-10-22 07:51:54.000 295 26280.59 231.89 -19616.94 88888.00 2009-10-22 07:51:55.000 295 26280.59 231.97 -19616.92 99999.00 2009-10-22 07:51:56.000 295 26280.61 232.03 -19616.91 88888.00 2009-10-22 07:51:57.000 295 26280.58 231.99 -19616.92 88888.00 2009-10-22 07:51:58.000 295 26280.59 231.93 -19616.93 88888.00 2009-10-22 07:51:59.000 295 26280.62 231.94 -19616.92 88888.00 2009-10-22 07:52:00.000 295 26280.56 231.99 -19616.91 99999.00 2009-10-22 07:52:01.000 295 26280.58 231.99 -19616.90 88888.00 2009-10-22 07:52:02.000 295 26280.57 231.98 -19616.87 88888.00 2009-10-22 07:52:03.000 295 26280.56 231.93 -19616.89 88888.00 2009-10-22 07:52:04.000 295 26280.53 231.94 -19616.91 88888.00 2009-10-22 07:52:05.000 295 26280.52 231.96 -19616.94 99999.00 2009-10-22 07:52:06.000 295 26280.50 231.99 -19616.92 88888.00 2009-10-22 07:52:07.000 295 26280.49 232.00 -19616.93 88888.00 2009-10-22 07:52:08.000 295 26280.51 232.01 -19616.91 88888.00 2009-10-22 07:52:09.000 295 26280.51 232.00 -19616.89 88888.00 2009-10-22 07:52:10.000 295 26280.51 232.03 -19616.92 99999.00 2009-10-22 07:52:11.000 295 26280.48 232.02 -19616.93 88888.00 2009-10-22 07:52:12.000 295 26280.48 232.04 -19616.92 88888.00 2009-10-22 07:52:13.000 295 26280.52 232.03 -19616.88 88888.00 2009-10-22 07:52:14.000 295 26280.51 232.06 -19616.89 88888.00 2009-10-22 07:52:15.000 295 26280.49 232.11 -19616.89 99999.00 2009-10-22 07:52:16.000 295 26280.49 232.12 -19616.87 88888.00 2009-10-22 07:52:17.000 295 26280.49 232.09 -19616.89 88888.00 2009-10-22 07:52:18.000 295 26280.49 232.08 -19616.93 88888.00 2009-10-22 07:52:19.000 295 26280.50 232.08 -19616.93 88888.00 2009-10-22 07:52:20.000 295 26280.55 232.12 -19616.94 99999.00 2009-10-22 07:52:21.000 295 26280.57 232.15 -19616.95 88888.00 2009-10-22 07:52:22.000 295 26280.58 232.12 -19616.93 88888.00 2009-10-22 07:52:23.000 295 26280.56 232.09 -19616.90 88888.00 2009-10-22 07:52:24.000 295 26280.57 232.08 -19616.93 88888.00 2009-10-22 07:52:25.000 295 26280.59 232.10 -19616.92 99999.00 2009-10-22 07:52:26.000 295 26280.60 232.17 -19616.87 88888.00 2009-10-22 07:52:27.000 295 26280.58 232.14 -19616.85 88888.00 2009-10-22 07:52:28.000 295 26280.54 232.16 -19616.88 88888.00 2009-10-22 07:52:29.000 295 26280.52 232.15 -19616.88 88888.00 2009-10-22 07:52:30.000 295 26280.59 232.16 -19616.87 99999.00 2009-10-22 07:52:31.000 295 26280.62 232.18 -19616.88 88888.00 2009-10-22 07:52:32.000 295 26280.59 232.16 -19616.91 88888.00 2009-10-22 07:52:33.000 295 26280.63 232.12 -19616.94 88888.00 2009-10-22 07:52:34.000 295 26280.60 232.12 -19616.90 88888.00 2009-10-22 07:52:35.000 295 26280.60 232.17 -19616.90 99999.00 2009-10-22 07:52:36.000 295 26280.65 232.19 -19616.91 88888.00 2009-10-22 07:52:37.000 295 26280.69 232.16 -19616.96 88888.00 2009-10-22 07:52:38.000 295 26280.69 232.16 -19616.95 88888.00 2009-10-22 07:52:39.000 295 26280.69 232.19 -19616.92 88888.00 2009-10-22 07:52:40.000 295 26280.70 232.23 -19616.89 99999.00 2009-10-22 07:52:41.000 295 26280.71 232.27 -19616.89 88888.00 2009-10-22 07:52:42.000 295 26280.70 232.21 -19616.88 88888.00 2009-10-22 07:52:43.000 295 26280.70 232.20 -19616.87 88888.00 2009-10-22 07:52:44.000 295 26280.71 232.22 -19616.86 88888.00 2009-10-22 07:52:45.000 295 26280.73 232.25 -19616.83 99999.00 2009-10-22 07:52:46.000 295 26280.74 232.25 -19616.87 88888.00 2009-10-22 07:52:47.000 295 26280.72 232.24 -19616.89 88888.00 2009-10-22 07:52:48.000 295 26280.72 232.23 -19616.88 88888.00 2009-10-22 07:52:49.000 295 26280.74 232.23 -19616.86 88888.00 2009-10-22 07:52:50.000 295 26280.73 232.30 -19616.86 99999.00 2009-10-22 07:52:51.000 295 26280.74 232.32 -19616.86 88888.00 2009-10-22 07:52:52.000 295 26280.72 232.30 -19616.88 88888.00 2009-10-22 07:52:53.000 295 26280.73 232.28 -19616.88 88888.00 2009-10-22 07:52:54.000 295 26280.74 232.28 -19616.87 88888.00 2009-10-22 07:52:55.000 295 26280.72 232.30 -19616.91 99999.00 2009-10-22 07:52:56.000 295 26280.75 232.34 -19616.92 88888.00 2009-10-22 07:52:57.000 295 26280.77 232.36 -19616.90 88888.00 2009-10-22 07:52:58.000 295 26280.77 232.37 -19616.92 88888.00 2009-10-22 07:52:59.000 295 26280.78 232.35 -19616.89 88888.00 2009-10-22 07:53:00.000 295 26280.78 232.35 -19616.86 99999.00 2009-10-22 07:53:01.000 295 26280.79 232.35 -19616.87 88888.00 2009-10-22 07:53:02.000 295 26280.81 232.31 -19616.86 88888.00 2009-10-22 07:53:03.000 295 26280.80 232.27 -19616.81 88888.00 2009-10-22 07:53:04.000 295 26280.78 232.32 -19616.81 88888.00 2009-10-22 07:53:05.000 295 26280.80 232.37 -19616.82 99999.00 2009-10-22 07:53:06.000 295 26280.81 232.41 -19616.86 88888.00 2009-10-22 07:53:07.000 295 26280.82 232.37 -19616.82 88888.00 2009-10-22 07:53:08.000 295 26280.84 232.33 -19616.83 88888.00 2009-10-22 07:53:09.000 295 26280.84 232.34 -19616.83 88888.00 2009-10-22 07:53:10.000 295 26280.86 232.38 -19616.84 99999.00 2009-10-22 07:53:11.000 295 26280.86 232.41 -19616.85 88888.00 2009-10-22 07:53:12.000 295 26280.87 232.40 -19616.83 88888.00 2009-10-22 07:53:13.000 295 26280.89 232.40 -19616.84 88888.00 2009-10-22 07:53:14.000 295 26280.88 232.40 -19616.85 88888.00 2009-10-22 07:53:15.000 295 26280.91 232.42 -19616.85 99999.00 2009-10-22 07:53:16.000 295 26280.91 232.47 -19616.86 88888.00 2009-10-22 07:53:17.000 295 26280.89 232.44 -19616.84 88888.00 2009-10-22 07:53:18.000 295 26280.87 232.41 -19616.82 88888.00 2009-10-22 07:53:19.000 295 26280.83 232.43 -19616.81 88888.00 2009-10-22 07:53:20.000 295 26280.84 232.49 -19616.81 99999.00 2009-10-22 07:53:21.000 295 26280.88 232.51 -19616.82 88888.00 2009-10-22 07:53:22.000 295 26280.88 232.47 -19616.81 88888.00 2009-10-22 07:53:23.000 295 26280.86 232.43 -19616.79 88888.00 2009-10-22 07:53:24.000 295 26280.85 232.42 -19616.81 88888.00 2009-10-22 07:53:25.000 295 26280.85 232.49 -19616.81 99999.00 2009-10-22 07:53:26.000 295 26280.84 232.50 -19616.81 88888.00 2009-10-22 07:53:27.000 295 26280.86 232.48 -19616.79 88888.00 2009-10-22 07:53:28.000 295 26280.87 232.45 -19616.79 88888.00 2009-10-22 07:53:29.000 295 26280.84 232.47 -19616.82 88888.00 2009-10-22 07:53:30.000 295 26280.81 232.49 -19616.79 99999.00 2009-10-22 07:53:31.000 295 26280.84 232.55 -19616.80 88888.00 2009-10-22 07:53:32.000 295 26280.81 232.54 -19616.82 88888.00 2009-10-22 07:53:33.000 295 26280.79 232.52 -19616.81 88888.00 2009-10-22 07:53:34.000 295 26280.78 232.50 -19616.79 88888.00 2009-10-22 07:53:35.000 295 26280.82 232.54 -19616.82 99999.00 2009-10-22 07:53:36.000 295 26280.85 232.60 -19616.83 88888.00 2009-10-22 07:53:37.000 295 26280.83 232.55 -19616.80 88888.00 2009-10-22 07:53:38.000 295 26280.81 232.51 -19616.80 88888.00 2009-10-22 07:53:39.000 295 26280.80 232.55 -19616.79 88888.00 2009-10-22 07:53:40.000 295 26280.79 232.57 -19616.77 99999.00 2009-10-22 07:53:41.000 295 26280.81 232.57 -19616.80 88888.00 2009-10-22 07:53:42.000 295 26280.84 232.56 -19616.84 88888.00 2009-10-22 07:53:43.000 295 26280.80 232.56 -19616.79 88888.00 2009-10-22 07:53:44.000 295 26280.80 232.58 -19616.79 88888.00 2009-10-22 07:53:45.000 295 26280.82 232.60 -19616.79 99999.00 2009-10-22 07:53:46.000 295 26280.79 232.64 -19616.82 88888.00 2009-10-22 07:53:47.000 295 26280.79 232.59 -19616.80 88888.00 2009-10-22 07:53:48.000 295 26280.77 232.55 -19616.84 88888.00 2009-10-22 07:53:49.000 295 26280.79 232.57 -19616.87 88888.00 2009-10-22 07:53:50.000 295 26280.81 232.59 -19616.87 99999.00 2009-10-22 07:53:51.000 295 26280.82 232.59 -19616.88 88888.00 2009-10-22 07:53:52.000 295 26280.80 232.59 -19616.88 88888.00 2009-10-22 07:53:53.000 295 26280.86 232.60 -19616.89 88888.00 2009-10-22 07:53:54.000 295 26280.83 232.62 -19616.88 88888.00 2009-10-22 07:53:55.000 295 26280.81 232.63 -19616.83 99999.00 2009-10-22 07:53:56.000 295 26280.81 232.66 -19616.83 88888.00 2009-10-22 07:53:57.000 295 26280.81 232.64 -19616.85 88888.00 2009-10-22 07:53:58.000 295 26280.79 232.59 -19616.81 88888.00 2009-10-22 07:53:59.000 295 26280.80 232.59 -19616.80 88888.00 2009-10-22 07:54:00.000 295 26280.82 232.67 -19616.82 99999.00 2009-10-22 07:54:01.000 295 26280.82 232.73 -19616.85 88888.00 2009-10-22 07:54:02.000 295 26280.83 232.69 -19616.83 88888.00 2009-10-22 07:54:03.000 295 26280.83 232.64 -19616.78 88888.00 2009-10-22 07:54:04.000 295 26280.85 232.68 -19616.79 88888.00 2009-10-22 07:54:05.000 295 26280.86 232.71 -19616.81 99999.00 2009-10-22 07:54:06.000 295 26280.85 232.68 -19616.81 88888.00 2009-10-22 07:54:07.000 295 26280.84 232.65 -19616.83 88888.00 2009-10-22 07:54:08.000 295 26280.86 232.66 -19616.84 88888.00 2009-10-22 07:54:09.000 295 26280.83 232.66 -19616.81 88888.00 2009-10-22 07:54:10.000 295 26280.85 232.67 -19616.79 99999.00 2009-10-22 07:54:11.000 295 26280.88 232.69 -19616.82 88888.00 2009-10-22 07:54:12.000 295 26280.85 232.68 -19616.83 88888.00 2009-10-22 07:54:13.000 295 26280.87 232.67 -19616.82 88888.00 2009-10-22 07:54:14.000 295 26280.89 232.66 -19616.81 88888.00 2009-10-22 07:54:15.000 295 26280.90 232.70 -19616.83 99999.00 2009-10-22 07:54:16.000 295 26280.90 232.71 -19616.82 88888.00 2009-10-22 07:54:17.000 295 26280.92 232.68 -19616.81 88888.00 2009-10-22 07:54:18.000 295 26280.90 232.69 -19616.83 88888.00 2009-10-22 07:54:19.000 295 26280.93 232.71 -19616.81 88888.00 2009-10-22 07:54:20.000 295 26280.94 232.73 -19616.81 99999.00 2009-10-22 07:54:21.000 295 26280.94 232.77 -19616.80 88888.00 2009-10-22 07:54:22.000 295 26280.92 232.75 -19616.80 88888.00 2009-10-22 07:54:23.000 295 26280.91 232.73 -19616.77 88888.00 2009-10-22 07:54:24.000 295 26280.94 232.71 -19616.78 88888.00 2009-10-22 07:54:25.000 295 26280.97 232.72 -19616.78 99999.00 2009-10-22 07:54:26.000 295 26280.96 232.80 -19616.74 88888.00 2009-10-22 07:54:27.000 295 26280.95 232.78 -19616.79 88888.00 2009-10-22 07:54:28.000 295 26280.93 232.70 -19616.77 88888.00 2009-10-22 07:54:29.000 295 26280.92 232.66 -19616.76 88888.00 2009-10-22 07:54:30.000 295 26280.93 232.71 -19616.74 99999.00 2009-10-22 07:54:31.000 295 26280.97 232.74 -19616.77 88888.00 2009-10-22 07:54:32.000 295 26280.96 232.73 -19616.78 88888.00 2009-10-22 07:54:33.000 295 26280.98 232.70 -19616.81 88888.00 2009-10-22 07:54:34.000 295 26281.01 232.68 -19616.77 88888.00 2009-10-22 07:54:35.000 295 26280.99 232.73 -19616.77 99999.00 2009-10-22 07:54:36.000 295 26281.01 232.77 -19616.78 88888.00 2009-10-22 07:54:37.000 295 26280.98 232.78 -19616.81 88888.00 2009-10-22 07:54:38.000 295 26280.97 232.79 -19616.81 88888.00 2009-10-22 07:54:39.000 295 26280.98 232.74 -19616.79 88888.00 2009-10-22 07:54:40.000 295 26280.97 232.75 -19616.81 99999.00 2009-10-22 07:54:41.000 295 26281.02 232.80 -19616.79 88888.00 2009-10-22 07:54:42.000 295 26281.02 232.78 -19616.76 88888.00 2009-10-22 07:54:43.000 295 26280.99 232.74 -19616.75 88888.00 2009-10-22 07:54:44.000 295 26280.99 232.74 -19616.76 88888.00 2009-10-22 07:54:45.000 295 26280.99 232.75 -19616.79 99999.00 2009-10-22 07:54:46.000 295 26280.98 232.76 -19616.78 88888.00 2009-10-22 07:54:47.000 295 26280.99 232.73 -19616.79 88888.00 2009-10-22 07:54:48.000 295 26281.00 232.73 -19616.76 88888.00 2009-10-22 07:54:49.000 295 26280.99 232.74 -19616.79 88888.00 2009-10-22 07:54:50.000 295 26280.99 232.78 -19616.78 99999.00 2009-10-22 07:54:51.000 295 26281.00 232.77 -19616.73 88888.00 2009-10-22 07:54:52.000 295 26280.99 232.75 -19616.74 88888.00 2009-10-22 07:54:53.000 295 26280.95 232.76 -19616.77 88888.00 2009-10-22 07:54:54.000 295 26280.92 232.77 -19616.79 88888.00 2009-10-22 07:54:55.000 295 26280.95 232.77 -19616.77 99999.00 2009-10-22 07:54:56.000 295 26280.97 232.84 -19616.78 88888.00 2009-10-22 07:54:57.000 295 26280.94 232.81 -19616.78 88888.00 2009-10-22 07:54:58.000 295 26280.91 232.76 -19616.76 88888.00 2009-10-22 07:54:59.000 295 26280.89 232.78 -19616.76 88888.00 2009-10-22 07:55:00.000 295 26280.89 232.80 -19616.79 99999.00 2009-10-22 07:55:01.000 295 26280.91 232.84 -19616.80 88888.00 2009-10-22 07:55:02.000 295 26280.90 232.85 -19616.79 88888.00 2009-10-22 07:55:03.000 295 26280.85 232.83 -19616.81 88888.00 2009-10-22 07:55:04.000 295 26280.83 232.81 -19616.78 88888.00 2009-10-22 07:55:05.000 295 26280.86 232.82 -19616.79 99999.00 2009-10-22 07:55:06.000 295 26280.90 232.83 -19616.82 88888.00 2009-10-22 07:55:07.000 295 26280.86 232.80 -19616.80 88888.00 2009-10-22 07:55:08.000 295 26280.86 232.78 -19616.79 88888.00 2009-10-22 07:55:09.000 295 26280.86 232.77 -19616.81 88888.00 2009-10-22 07:55:10.000 295 26280.87 232.83 -19616.82 99999.00 2009-10-22 07:55:11.000 295 26280.85 232.82 -19616.80 88888.00 2009-10-22 07:55:12.000 295 26280.83 232.76 -19616.84 88888.00 2009-10-22 07:55:13.000 295 26280.83 232.75 -19616.82 88888.00 2009-10-22 07:55:14.000 295 26280.84 232.74 -19616.80 88888.00 2009-10-22 07:55:15.000 295 26280.90 232.79 -19616.79 99999.00 2009-10-22 07:55:16.000 295 26280.89 232.84 -19616.78 88888.00 2009-10-22 07:55:17.000 295 26280.86 232.85 -19616.74 88888.00 2009-10-22 07:55:18.000 295 26280.86 232.80 -19616.77 88888.00 2009-10-22 07:55:19.000 295 26280.88 232.78 -19616.80 88888.00 2009-10-22 07:55:20.000 295 26280.88 232.80 -19616.81 99999.00 2009-10-22 07:55:21.000 295 26280.90 232.80 -19616.79 88888.00 2009-10-22 07:55:22.000 295 26280.87 232.81 -19616.81 88888.00 2009-10-22 07:55:23.000 295 26280.82 232.75 -19616.81 88888.00 2009-10-22 07:55:24.000 295 26280.82 232.75 -19616.80 88888.00 2009-10-22 07:55:25.000 295 26280.84 232.79 -19616.83 99999.00 2009-10-22 07:55:26.000 295 26280.85 232.85 -19616.84 88888.00 2009-10-22 07:55:27.000 295 26280.84 232.82 -19616.84 88888.00 2009-10-22 07:55:28.000 295 26280.82 232.76 -19616.83 88888.00 2009-10-22 07:55:29.000 295 26280.79 232.77 -19616.80 88888.00 2009-10-22 07:55:30.000 295 26280.77 232.83 -19616.85 99999.00 2009-10-22 07:55:31.000 295 26280.79 232.85 -19616.83 88888.00 2009-10-22 07:55:32.000 295 26280.79 232.81 -19616.82 88888.00 2009-10-22 07:55:33.000 295 26280.76 232.75 -19616.81 88888.00 2009-10-22 07:55:34.000 295 26280.76 232.74 -19616.79 88888.00 2009-10-22 07:55:35.000 295 26280.75 232.75 -19616.78 99999.00 2009-10-22 07:55:36.000 295 26280.77 232.79 -19616.74 88888.00 2009-10-22 07:55:37.000 295 26280.79 232.78 -19616.79 88888.00 2009-10-22 07:55:38.000 295 26280.79 232.76 -19616.84 88888.00 2009-10-22 07:55:39.000 295 26280.77 232.72 -19616.83 88888.00 2009-10-22 07:55:40.000 295 26280.77 232.73 -19616.85 99999.00 2009-10-22 07:55:41.000 295 26280.78 232.74 -19616.79 88888.00 2009-10-22 07:55:42.000 295 26280.76 232.73 -19616.80 88888.00 2009-10-22 07:55:43.000 295 26280.76 232.73 -19616.76 88888.00 2009-10-22 07:55:44.000 295 26280.76 232.74 -19616.76 88888.00 2009-10-22 07:55:45.000 295 26280.77 232.76 -19616.79 99999.00 2009-10-22 07:55:46.000 295 26280.78 232.78 -19616.81 88888.00 2009-10-22 07:55:47.000 295 26280.77 232.74 -19616.82 88888.00 2009-10-22 07:55:48.000 295 26280.79 232.72 -19616.80 88888.00 2009-10-22 07:55:49.000 295 26280.77 232.72 -19616.81 88888.00 2009-10-22 07:55:50.000 295 26280.74 232.72 -19616.85 99999.00 2009-10-22 07:55:51.000 295 26280.76 232.71 -19616.85 88888.00 2009-10-22 07:55:52.000 295 26280.77 232.70 -19616.85 88888.00 2009-10-22 07:55:53.000 295 26280.73 232.67 -19616.81 88888.00 2009-10-22 07:55:54.000 295 26280.71 232.70 -19616.82 88888.00 2009-10-22 07:55:55.000 295 26280.72 232.76 -19616.86 99999.00 2009-10-22 07:55:56.000 295 26280.72 232.76 -19616.86 88888.00 2009-10-22 07:55:57.000 295 26280.71 232.75 -19616.85 88888.00 2009-10-22 07:55:58.000 295 26280.66 232.70 -19616.85 88888.00 2009-10-22 07:55:59.000 295 26280.72 232.68 -19616.86 88888.00 2009-10-22 07:56:00.000 295 26280.72 232.71 -19616.88 99999.00 2009-10-22 07:56:01.000 295 26280.73 232.74 -19616.85 88888.00 2009-10-22 07:56:02.000 295 26280.67 232.75 -19616.81 88888.00 2009-10-22 07:56:03.000 295 26280.69 232.73 -19616.82 88888.00 2009-10-22 07:56:04.000 295 26280.69 232.69 -19616.81 88888.00 2009-10-22 07:56:05.000 295 26280.70 232.70 -19616.87 99999.00 2009-10-22 07:56:06.000 295 26280.71 232.73 -19616.86 88888.00 2009-10-22 07:56:07.000 295 26280.69 232.70 -19616.86 88888.00 2009-10-22 07:56:08.000 295 26280.67 232.71 -19616.85 88888.00 2009-10-22 07:56:09.000 295 26280.69 232.71 -19616.79 88888.00 2009-10-22 07:56:10.000 295 26280.69 232.69 -19616.82 99999.00 2009-10-22 07:56:11.000 295 26280.71 232.72 -19616.82 88888.00 2009-10-22 07:56:12.000 295 26280.70 232.72 -19616.84 88888.00 2009-10-22 07:56:13.000 295 26280.70 232.69 -19616.86 88888.00 2009-10-22 07:56:14.000 295 26280.70 232.70 -19616.85 88888.00 2009-10-22 07:56:15.000 295 26280.68 232.72 -19616.84 99999.00 2009-10-22 07:56:16.000 295 26280.66 232.72 -19616.85 88888.00 2009-10-22 07:56:17.000 295 26280.66 232.74 -19616.84 88888.00 2009-10-22 07:56:18.000 295 26280.66 232.74 -19616.81 88888.00 2009-10-22 07:56:19.000 295 26280.68 232.73 -19616.81 88888.00 2009-10-22 07:56:20.000 295 26280.67 232.77 -19616.82 99999.00 2009-10-22 07:56:21.000 295 26280.66 232.80 -19616.83 88888.00 2009-10-22 07:56:22.000 295 26280.64 232.77 -19616.83 88888.00 2009-10-22 07:56:23.000 295 26280.62 232.70 -19616.82 88888.00 2009-10-22 07:56:24.000 295 26280.63 232.70 -19616.81 88888.00 2009-10-22 07:56:25.000 295 26280.64 232.75 -19616.82 99999.00 2009-10-22 07:56:26.000 295 26280.64 232.78 -19616.82 88888.00 2009-10-22 07:56:27.000 295 26280.64 232.74 -19616.82 88888.00 2009-10-22 07:56:28.000 295 26280.62 232.71 -19616.84 88888.00 2009-10-22 07:56:29.000 295 26280.64 232.73 -19616.85 88888.00 2009-10-22 07:56:30.000 295 26280.62 232.78 -19616.87 99999.00 2009-10-22 07:56:31.000 295 26280.58 232.81 -19616.87 88888.00 2009-10-22 07:56:32.000 295 26280.57 232.77 -19616.85 88888.00 2009-10-22 07:56:33.000 295 26280.59 232.72 -19616.89 88888.00 2009-10-22 07:56:34.000 295 26280.62 232.73 -19616.89 88888.00 2009-10-22 07:56:35.000 295 26280.60 232.76 -19616.87 99999.00 2009-10-22 07:56:36.000 295 26280.57 232.77 -19616.89 88888.00 2009-10-22 07:56:37.000 295 26280.56 232.79 -19616.88 88888.00 2009-10-22 07:56:38.000 295 26280.58 232.74 -19616.86 88888.00 2009-10-22 07:56:39.000 295 26280.59 232.76 -19616.90 88888.00 2009-10-22 07:56:40.000 295 26280.57 232.79 -19616.88 99999.00 2009-10-22 07:56:41.000 295 26280.57 232.79 -19616.89 88888.00 2009-10-22 07:56:42.000 295 26280.57 232.78 -19616.90 88888.00 2009-10-22 07:56:43.000 295 26280.55 232.76 -19616.86 88888.00 2009-10-22 07:56:44.000 295 26280.55 232.73 -19616.86 88888.00 2009-10-22 07:56:45.000 295 26280.62 232.74 -19616.90 99999.00 2009-10-22 07:56:46.000 295 26280.61 232.77 -19616.84 88888.00 2009-10-22 07:56:47.000 295 26280.56 232.77 -19616.84 88888.00 2009-10-22 07:56:48.000 295 26280.54 232.75 -19616.84 88888.00 2009-10-22 07:56:49.000 295 26280.56 232.70 -19616.83 88888.00 2009-10-22 07:56:50.000 295 26280.56 232.68 -19616.81 99999.00 2009-10-22 07:56:51.000 295 26280.53 232.72 -19616.78 88888.00 2009-10-22 07:56:52.000 295 26280.55 232.72 -19616.81 88888.00 2009-10-22 07:56:53.000 295 26280.53 232.75 -19616.83 88888.00 2009-10-22 07:56:54.000 295 26280.54 232.75 -19616.84 88888.00 2009-10-22 07:56:55.000 295 26280.54 232.77 -19616.86 99999.00 2009-10-22 07:56:56.000 295 26280.54 232.77 -19616.88 88888.00 2009-10-22 07:56:57.000 295 26280.56 232.76 -19616.86 88888.00 2009-10-22 07:56:58.000 295 26280.52 232.73 -19616.86 88888.00 2009-10-22 07:56:59.000 295 26280.52 232.70 -19616.82 88888.00 2009-10-22 07:57:00.000 295 26280.53 232.71 -19616.86 99999.00 2009-10-22 07:57:01.000 295 26280.50 232.75 -19616.90 88888.00 2009-10-22 07:57:02.000 295 26280.49 232.70 -19616.91 88888.00 2009-10-22 07:57:03.000 295 26280.51 232.67 -19616.90 88888.00 2009-10-22 07:57:04.000 295 26280.49 232.65 -19616.88 88888.00 2009-10-22 07:57:05.000 295 26280.49 232.68 -19616.91 99999.00 2009-10-22 07:57:06.000 295 26280.49 232.71 -19616.93 88888.00 2009-10-22 07:57:07.000 295 26280.49 232.68 -19616.90 88888.00 2009-10-22 07:57:08.000 295 26280.50 232.69 -19616.89 88888.00 2009-10-22 07:57:09.000 295 26280.51 232.66 -19616.88 88888.00 2009-10-22 07:57:10.000 295 26280.50 232.67 -19616.86 99999.00 2009-10-22 07:57:11.000 295 26280.50 232.67 -19616.90 88888.00 2009-10-22 07:57:12.000 295 26280.46 232.67 -19616.90 88888.00 2009-10-22 07:57:13.000 295 26280.49 232.58 -19616.86 88888.00 2009-10-22 07:57:14.000 295 26280.52 232.56 -19616.82 88888.00 2009-10-22 07:57:15.000 295 26280.52 232.60 -19616.86 99999.00 2009-10-22 07:57:16.000 295 26280.50 232.60 -19616.88 88888.00 2009-10-22 07:57:17.000 295 26280.47 232.55 -19616.85 88888.00 2009-10-22 07:57:18.000 295 26280.45 232.54 -19616.85 88888.00 2009-10-22 07:57:19.000 295 26280.49 232.57 -19616.86 88888.00 2009-10-22 07:57:20.000 295 26280.50 232.60 -19616.86 99999.00 2009-10-22 07:57:21.000 295 26280.46 232.65 -19616.87 88888.00 2009-10-22 07:57:22.000 295 26280.46 232.65 -19616.89 88888.00 2009-10-22 07:57:23.000 295 26280.45 232.61 -19616.89 88888.00 2009-10-22 07:57:24.000 295 26280.44 232.59 -19616.87 88888.00 2009-10-22 07:57:25.000 295 26280.46 232.63 -19616.85 99999.00 2009-10-22 07:57:26.000 295 26280.49 232.63 -19616.89 88888.00 2009-10-22 07:57:27.000 295 26280.48 232.63 -19616.85 88888.00 2009-10-22 07:57:28.000 295 26280.47 232.62 -19616.88 88888.00 2009-10-22 07:57:29.000 295 26280.45 232.61 -19616.94 88888.00 2009-10-22 07:57:30.000 295 26280.42 232.64 -19616.94 99999.00 2009-10-22 07:57:31.000 295 26280.44 232.67 -19616.93 88888.00 2009-10-22 07:57:32.000 295 26280.42 232.64 -19616.91 88888.00 2009-10-22 07:57:33.000 295 26280.40 232.62 -19616.90 88888.00 2009-10-22 07:57:34.000 295 26280.38 232.63 -19616.92 88888.00 2009-10-22 07:57:35.000 295 26280.42 232.62 -19616.91 99999.00 2009-10-22 07:57:36.000 295 26280.44 232.65 -19616.91 88888.00 2009-10-22 07:57:37.000 295 26280.45 232.61 -19616.90 88888.00 2009-10-22 07:57:38.000 295 26280.44 232.59 -19616.91 88888.00 2009-10-22 07:57:39.000 295 26280.41 232.57 -19616.94 88888.00 2009-10-22 07:57:40.000 295 26280.41 232.58 -19616.95 99999.00 2009-10-22 07:57:41.000 295 26280.41 232.61 -19616.94 88888.00 2009-10-22 07:57:42.000 295 26280.44 232.61 -19616.96 88888.00 2009-10-22 07:57:43.000 295 26280.41 232.56 -19616.95 88888.00 2009-10-22 07:57:44.000 295 26280.36 232.57 -19616.95 88888.00 2009-10-22 07:57:45.000 295 26280.38 232.61 -19616.98 99999.00 2009-10-22 07:57:46.000 295 26280.36 232.61 -19617.00 88888.00 2009-10-22 07:57:47.000 295 26280.35 232.58 -19616.99 88888.00 2009-10-22 07:57:48.000 295 26280.34 232.59 -19616.98 88888.00 2009-10-22 07:57:49.000 295 26280.35 232.57 -19616.93 88888.00 2009-10-22 07:57:50.000 295 26280.38 232.62 -19616.90 99999.00 2009-10-22 07:57:51.000 295 26280.37 232.63 -19616.94 88888.00 2009-10-22 07:57:52.000 295 26280.36 232.59 -19616.94 88888.00 2009-10-22 07:57:53.000 295 26280.36 232.56 -19616.96 88888.00 2009-10-22 07:57:54.000 295 26280.36 232.59 -19616.95 88888.00 2009-10-22 07:57:55.000 295 26280.35 232.60 -19616.95 99999.00 2009-10-22 07:57:56.000 295 26280.32 232.60 -19616.96 88888.00 2009-10-22 07:57:57.000 295 26280.29 232.59 -19616.92 88888.00 2009-10-22 07:57:58.000 295 26280.31 232.57 -19616.93 88888.00 2009-10-22 07:57:59.000 295 26280.32 232.52 -19616.94 88888.00 2009-10-22 07:58:00.000 295 26280.31 232.56 -19616.93 99999.00 2009-10-22 07:58:01.000 295 26280.30 232.60 -19616.96 88888.00 2009-10-22 07:58:02.000 295 26280.30 232.56 -19616.95 88888.00 2009-10-22 07:58:03.000 295 26280.27 232.54 -19616.98 88888.00 2009-10-22 07:58:04.000 295 26280.24 232.56 -19616.96 88888.00 2009-10-22 07:58:05.000 295 26280.20 232.57 -19616.97 99999.00 2009-10-22 07:58:06.000 295 26280.21 232.61 -19616.97 88888.00 2009-10-22 07:58:07.000 295 26280.19 232.57 -19616.98 88888.00 2009-10-22 07:58:08.000 295 26280.19 232.53 -19616.94 88888.00 2009-10-22 07:58:09.000 295 26280.21 232.49 -19616.95 88888.00 2009-10-22 07:58:10.000 295 26280.22 232.52 -19616.99 99999.00 2009-10-22 07:58:11.000 295 26280.23 232.55 -19616.98 88888.00 2009-10-22 07:58:12.000 295 26280.22 232.52 -19616.94 88888.00 2009-10-22 07:58:13.000 295 26280.21 232.50 -19616.95 88888.00 2009-10-22 07:58:14.000 295 26280.19 232.51 -19616.95 88888.00 2009-10-22 07:58:15.000 295 26280.17 232.51 -19616.95 99999.00 2009-10-22 07:58:16.000 295 26280.18 232.54 -19616.95 88888.00 2009-10-22 07:58:17.000 295 26280.20 232.55 -19616.91 88888.00 2009-10-22 07:58:18.000 295 26280.21 232.56 -19616.89 88888.00 2009-10-22 07:58:19.000 295 26280.20 232.58 -19616.90 88888.00 2009-10-22 07:58:20.000 295 26280.22 232.57 -19616.94 99999.00 2009-10-22 07:58:21.000 295 26280.21 232.58 -19616.92 88888.00 2009-10-22 07:58:22.000 295 26280.18 232.57 -19616.92 88888.00 2009-10-22 07:58:23.000 295 26280.17 232.55 -19616.91 88888.00 2009-10-22 07:58:24.000 295 26280.16 232.55 -19616.93 88888.00 2009-10-22 07:58:25.000 295 26280.19 232.55 -19616.93 99999.00 2009-10-22 07:58:26.000 295 26280.17 232.56 -19616.96 88888.00 2009-10-22 07:58:27.000 295 26280.17 232.52 -19616.95 88888.00 2009-10-22 07:58:28.000 295 26280.16 232.47 -19616.94 88888.00 2009-10-22 07:58:29.000 295 26280.19 232.47 -19616.99 88888.00 2009-10-22 07:58:30.000 295 26280.17 232.52 -19616.95 99999.00 2009-10-22 07:58:31.000 295 26280.15 232.53 -19616.95 88888.00 2009-10-22 07:58:32.000 295 26280.14 232.50 -19616.97 88888.00 2009-10-22 07:58:33.000 295 26280.17 232.46 -19616.94 88888.00 2009-10-22 07:58:34.000 295 26280.18 232.47 -19616.92 88888.00 2009-10-22 07:58:35.000 295 26280.19 232.52 -19616.93 99999.00 2009-10-22 07:58:36.000 295 26280.17 232.58 -19616.95 88888.00 2009-10-22 07:58:37.000 295 26280.18 232.55 -19616.93 88888.00 2009-10-22 07:58:38.000 295 26280.18 232.48 -19616.95 88888.00 2009-10-22 07:58:39.000 295 26280.18 232.50 -19616.94 88888.00 2009-10-22 07:58:40.000 295 26280.20 232.53 -19616.98 99999.00 2009-10-22 07:58:41.000 295 26280.23 232.54 -19616.96 88888.00 2009-10-22 07:58:42.000 295 26280.24 232.49 -19616.97 88888.00 2009-10-22 07:58:43.000 295 26280.21 232.44 -19616.99 88888.00 2009-10-22 07:58:44.000 295 26280.20 232.46 -19617.01 88888.00 2009-10-22 07:58:45.000 295 26280.20 232.50 -19616.99 99999.00 2009-10-22 07:58:46.000 295 26280.20 232.55 -19617.01 88888.00 2009-10-22 07:58:47.000 295 26280.16 232.54 -19617.02 88888.00 2009-10-22 07:58:48.000 295 26280.13 232.51 -19617.05 88888.00 2009-10-22 07:58:49.000 295 26280.16 232.49 -19617.01 88888.00 2009-10-22 07:58:50.000 295 26280.13 232.53 -19617.06 99999.00 2009-10-22 07:58:51.000 295 26280.14 232.59 -19617.06 88888.00 2009-10-22 07:58:52.000 295 26280.15 232.55 -19616.99 88888.00 2009-10-22 07:58:53.000 295 26280.14 232.54 -19616.99 88888.00 2009-10-22 07:58:54.000 295 26280.13 232.56 -19616.99 88888.00 2009-10-22 07:58:55.000 295 26280.17 232.55 -19616.97 99999.00 2009-10-22 07:58:56.000 295 26280.15 232.53 -19616.95 88888.00 2009-10-22 07:58:57.000 295 26280.16 232.47 -19616.92 88888.00 2009-10-22 07:58:58.000 295 26280.14 232.47 -19616.97 88888.00 2009-10-22 07:58:59.000 295 26280.15 232.46 -19616.98 88888.00 2009-10-22 07:59:00.000 295 26280.13 232.46 -19616.99 99999.00 2009-10-22 07:59:01.000 295 26280.15 232.50 -19616.97 88888.00 2009-10-22 07:59:02.000 295 26280.17 232.52 -19616.99 88888.00 2009-10-22 07:59:03.000 295 26280.16 232.47 -19617.02 88888.00 2009-10-22 07:59:04.000 295 26280.15 232.44 -19617.01 88888.00 2009-10-22 07:59:05.000 295 26280.16 232.49 -19617.01 99999.00 2009-10-22 07:59:06.000 295 26280.18 232.49 -19617.04 88888.00 2009-10-22 07:59:07.000 295 26280.17 232.46 -19617.03 88888.00 2009-10-22 07:59:08.000 295 26280.18 232.43 -19617.02 88888.00 2009-10-22 07:59:09.000 295 26280.15 232.41 -19616.98 88888.00 2009-10-22 07:59:10.000 295 26280.15 232.43 -19616.98 99999.00 2009-10-22 07:59:11.000 295 26280.17 232.49 -19616.98 88888.00 2009-10-22 07:59:12.000 295 26280.13 232.47 -19616.97 88888.00 2009-10-22 07:59:13.000 295 26280.12 232.44 -19616.98 88888.00 2009-10-22 07:59:14.000 295 26280.14 232.46 -19616.97 88888.00 2009-10-22 07:59:15.000 295 26280.17 232.47 -19616.96 99999.00 2009-10-22 07:59:16.000 295 26280.19 232.54 -19616.97 88888.00 2009-10-22 07:59:17.000 295 26280.21 232.50 -19616.95 88888.00 2009-10-22 07:59:18.000 295 26280.17 232.50 -19616.99 88888.00 2009-10-22 07:59:19.000 295 26280.17 232.48 -19616.98 88888.00 2009-10-22 07:59:20.000 295 26280.17 232.51 -19616.97 99999.00 2009-10-22 07:59:21.000 295 26280.12 232.50 -19616.95 88888.00 2009-10-22 07:59:22.000 295 26280.12 232.50 -19616.97 88888.00 2009-10-22 07:59:23.000 295 26280.14 232.47 -19617.01 88888.00 2009-10-22 07:59:24.000 295 26280.16 232.47 -19617.05 88888.00 2009-10-22 07:59:25.000 295 26280.15 232.50 -19617.06 99999.00 2009-10-22 07:59:26.000 295 26280.19 232.52 -19617.04 88888.00 2009-10-22 07:59:27.000 295 26280.16 232.49 -19617.03 88888.00 2009-10-22 07:59:28.000 295 26280.13 232.49 -19617.03 88888.00 2009-10-22 07:59:29.000 295 26280.10 232.50 -19617.02 88888.00 2009-10-22 07:59:30.000 295 26280.10 232.54 -19617.01 99999.00 2009-10-22 07:59:31.000 295 26280.08 232.54 -19617.06 88888.00 2009-10-22 07:59:32.000 295 26280.07 232.53 -19617.05 88888.00 2009-10-22 07:59:33.000 295 26280.08 232.49 -19617.04 88888.00 2009-10-22 07:59:34.000 295 26280.05 232.49 -19617.05 88888.00 2009-10-22 07:59:35.000 295 26280.04 232.52 -19617.05 99999.00 2009-10-22 07:59:36.000 295 26280.04 232.53 -19617.04 88888.00 2009-10-22 07:59:37.000 295 26280.03 232.48 -19617.04 88888.00 2009-10-22 07:59:38.000 295 26279.98 232.48 -19617.04 88888.00 2009-10-22 07:59:39.000 295 26280.01 232.46 -19617.06 88888.00 2009-10-22 07:59:40.000 295 26280.03 232.48 -19617.07 99999.00 2009-10-22 07:59:41.000 295 26280.06 232.48 -19617.06 88888.00 2009-10-22 07:59:42.000 295 26280.01 232.45 -19617.02 88888.00 2009-10-22 07:59:43.000 295 26280.01 232.44 -19617.02 88888.00 2009-10-22 07:59:44.000 295 26280.00 232.47 -19617.01 88888.00 2009-10-22 07:59:45.000 295 26280.01 232.48 -19617.05 99999.00 2009-10-22 07:59:46.000 295 26280.01 232.51 -19617.06 88888.00 2009-10-22 07:59:47.000 295 26279.99 232.44 -19617.08 88888.00 2009-10-22 07:59:48.000 295 26279.98 232.43 -19617.05 88888.00 2009-10-22 07:59:49.000 295 26279.98 232.45 -19617.06 88888.00 2009-10-22 07:59:50.000 295 26280.01 232.50 -19617.08 99999.00 2009-10-22 07:59:51.000 295 26279.99 232.48 -19617.10 88888.00 2009-10-22 07:59:52.000 295 26280.01 232.43 -19617.11 88888.00 2009-10-22 07:59:53.000 295 26280.01 232.40 -19617.10 88888.00 2009-10-22 07:59:54.000 295 26279.99 232.42 -19617.09 88888.00 2009-10-22 07:59:55.000 295 26280.01 232.49 -19617.07 99999.00 2009-10-22 07:59:56.000 295 26279.98 232.48 -19617.06 88888.00 2009-10-22 07:59:57.000 295 26279.97 232.45 -19617.04 88888.00 2009-10-22 07:59:58.000 295 26279.95 232.46 -19617.05 88888.00 2009-10-22 07:59:59.000 295 26279.97 232.50 -19617.01 88888.00 2009-10-22 08:00:00.000 295 26279.99 232.53 -19617.04 99999.00 2009-10-22 08:00:01.000 295 26279.95 232.55 -19617.04 88888.00 2009-10-22 08:00:02.000 295 26279.93 232.53 -19617.04 88888.00 2009-10-22 08:00:03.000 295 26279.92 232.50 -19617.03 88888.00 2009-10-22 08:00:04.000 295 26279.88 232.47 -19617.02 88888.00 2009-10-22 08:00:05.000 295 26279.90 232.49 -19617.08 99999.00 2009-10-22 08:00:06.000 295 26279.90 232.50 -19617.10 88888.00 2009-10-22 08:00:07.000 295 26279.89 232.44 -19617.10 88888.00 2009-10-22 08:00:08.000 295 26279.89 232.37 -19617.10 88888.00 2009-10-22 08:00:09.000 295 26279.87 232.40 -19617.09 88888.00 2009-10-22 08:00:10.000 295 26279.86 232.44 -19617.08 99999.00 2009-10-22 08:00:11.000 295 26279.85 232.44 -19617.11 88888.00 2009-10-22 08:00:12.000 295 26279.82 232.42 -19617.08 88888.00 2009-10-22 08:00:13.000 295 26279.86 232.41 -19617.06 88888.00 2009-10-22 08:00:14.000 295 26279.87 232.44 -19617.05 88888.00 2009-10-22 08:00:15.000 295 26279.85 232.45 -19617.07 99999.00 2009-10-22 08:00:16.000 295 26279.85 232.49 -19617.07 88888.00 2009-10-22 08:00:17.000 295 26279.83 232.47 -19617.07 88888.00 2009-10-22 08:00:18.000 295 26279.82 232.40 -19617.03 88888.00 2009-10-22 08:00:19.000 295 26279.81 232.39 -19617.03 88888.00 2009-10-22 08:00:20.000 295 26279.81 232.41 -19617.04 99999.00 2009-10-22 08:00:21.000 295 26279.81 232.42 -19617.06 88888.00 2009-10-22 08:00:22.000 295 26279.80 232.40 -19617.04 88888.00 2009-10-22 08:00:23.000 295 26279.79 232.38 -19617.07 88888.00 2009-10-22 08:00:24.000 295 26279.80 232.37 -19617.08 88888.00 2009-10-22 08:00:25.000 295 26279.80 232.41 -19617.09 99999.00 2009-10-22 08:00:26.000 295 26279.80 232.44 -19617.10 88888.00 2009-10-22 08:00:27.000 295 26279.77 232.40 -19617.10 88888.00 2009-10-22 08:00:28.000 295 26279.76 232.45 -19617.13 88888.00 2009-10-22 08:00:29.000 295 26279.74 232.44 -19617.09 88888.00 2009-10-22 08:00:30.000 295 26279.77 232.43 -19617.08 99999.00 2009-10-22 08:00:31.000 295 26279.78 232.45 -19617.08 88888.00 2009-10-22 08:00:32.000 295 26279.77 232.46 -19617.10 88888.00 2009-10-22 08:00:33.000 295 26279.75 232.41 -19617.11 88888.00 2009-10-22 08:00:34.000 295 26279.75 232.39 -19617.08 88888.00 2009-10-22 08:00:35.000 295 26279.77 232.43 -19617.12 99999.00 2009-10-22 08:00:36.000 295 26279.72 232.42 -19617.09 88888.00 2009-10-22 08:00:37.000 295 26279.69 232.42 -19617.10 88888.00 2009-10-22 08:00:38.000 295 26279.72 232.37 -19617.12 88888.00 2009-10-22 08:00:39.000 295 26279.72 232.38 -19617.10 88888.00 2009-10-22 08:00:40.000 295 26279.71 232.43 -19617.09 99999.00 2009-10-22 08:00:41.000 295 26279.74 232.41 -19617.08 88888.00 2009-10-22 08:00:42.000 295 26279.71 232.39 -19617.09 88888.00 2009-10-22 08:00:43.000 295 26279.69 232.36 -19617.09 88888.00 2009-10-22 08:00:44.000 295 26279.67 232.36 -19617.06 88888.00 2009-10-22 08:00:45.000 295 26279.65 232.35 -19617.05 99999.00 2009-10-22 08:00:46.000 295 26279.70 232.43 -19617.08 88888.00 2009-10-22 08:00:47.000 295 26279.72 232.43 -19617.11 88888.00 2009-10-22 08:00:48.000 295 26279.70 232.42 -19617.09 88888.00 2009-10-22 08:00:49.000 295 26279.72 232.44 -19617.06 88888.00 2009-10-22 08:00:50.000 295 26279.71 232.45 -19617.07 99999.00 2009-10-22 08:00:51.000 295 26279.73 232.44 -19617.06 88888.00 2009-10-22 08:00:52.000 295 26279.73 232.40 -19617.10 88888.00 2009-10-22 08:00:53.000 295 26279.71 232.40 -19617.12 88888.00 2009-10-22 08:00:54.000 295 26279.72 232.40 -19617.10 88888.00 2009-10-22 08:00:55.000 295 26279.74 232.42 -19617.12 99999.00 2009-10-22 08:00:56.000 295 26279.75 232.45 -19617.13 88888.00 2009-10-22 08:00:57.000 295 26279.73 232.44 -19617.12 88888.00 2009-10-22 08:00:58.000 295 26279.74 232.43 -19617.06 88888.00 2009-10-22 08:00:59.000 295 26279.75 232.42 -19617.09 88888.00 2009-10-22 08:01:00.000 295 26279.77 232.42 -19617.10 99999.00 2009-10-22 08:01:01.000 295 26279.77 232.44 -19617.07 88888.00 2009-10-22 08:01:02.000 295 26279.78 232.40 -19617.06 88888.00 2009-10-22 08:01:03.000 295 26279.79 232.37 -19617.07 88888.00 2009-10-22 08:01:04.000 295 26279.77 232.37 -19617.06 88888.00 2009-10-22 08:01:05.000 295 26279.75 232.36 -19617.09 99999.00 2009-10-22 08:01:06.000 295 26279.72 232.38 -19617.08 88888.00 2009-10-22 08:01:07.000 295 26279.71 232.37 -19617.06 88888.00 2009-10-22 08:01:08.000 295 26279.71 232.34 -19617.05 88888.00 2009-10-22 08:01:09.000 295 26279.73 232.33 -19617.03 88888.00 2009-10-22 08:01:10.000 295 26279.76 232.37 -19617.07 99999.00 2009-10-22 08:01:11.000 295 26279.73 232.38 -19617.07 88888.00 2009-10-22 08:01:12.000 295 26279.71 232.32 -19617.07 88888.00 2009-10-22 08:01:13.000 295 26279.71 232.30 -19617.08 88888.00 2009-10-22 08:01:14.000 295 26279.70 232.31 -19617.08 88888.00 2009-10-22 08:01:15.000 295 26279.72 232.30 -19617.09 99999.00 2009-10-22 08:01:16.000 295 26279.71 232.32 -19617.10 88888.00 2009-10-22 08:01:17.000 295 26279.69 232.33 -19617.09 88888.00 2009-10-22 08:01:18.000 295 26279.70 232.32 -19617.08 88888.00 2009-10-22 08:01:19.000 295 26279.67 232.32 -19617.11 88888.00 2009-10-22 08:01:20.000 295 26279.68 232.35 -19617.09 99999.00 2009-10-22 08:01:21.000 295 26279.67 232.37 -19617.08 88888.00 2009-10-22 08:01:22.000 295 26279.67 232.31 -19617.09 88888.00 2009-10-22 08:01:23.000 295 26279.67 232.28 -19617.04 88888.00 2009-10-22 08:01:24.000 295 26279.64 232.28 -19617.04 88888.00 2009-10-22 08:01:25.000 295 26279.65 232.31 -19617.08 99999.00 2009-10-22 08:01:26.000 295 26279.67 232.32 -19617.10 88888.00 2009-10-22 08:01:27.000 295 26279.63 232.30 -19617.13 88888.00 2009-10-22 08:01:28.000 295 26279.64 232.29 -19617.15 88888.00 2009-10-22 08:01:29.000 295 26279.65 232.29 -19617.15 88888.00 2009-10-22 08:01:30.000 295 26279.63 232.30 -19617.12 99999.00 2009-10-22 08:01:31.000 295 26279.63 232.34 -19617.10 88888.00 2009-10-22 08:01:32.000 295 26279.61 232.34 -19617.09 88888.00 2009-10-22 08:01:33.000 295 26279.59 232.29 -19617.09 88888.00 2009-10-22 08:01:34.000 295 26279.60 232.26 -19617.08 88888.00 2009-10-22 08:01:35.000 295 26279.63 232.29 -19617.09 99999.00 2009-10-22 08:01:36.000 295 26279.61 232.30 -19617.11 88888.00 2009-10-22 08:01:37.000 295 26279.59 232.30 -19617.11 88888.00 2009-10-22 08:01:38.000 295 26279.58 232.31 -19617.10 88888.00 2009-10-22 08:01:39.000 295 26279.58 232.27 -19617.11 88888.00 2009-10-22 08:01:40.000 295 26279.58 232.33 -19617.08 99999.00 2009-10-22 08:01:41.000 295 26279.56 232.37 -19617.03 88888.00 2009-10-22 08:01:42.000 295 26279.58 232.33 -19617.03 88888.00 2009-10-22 08:01:43.000 295 26279.58 232.31 -19617.02 88888.00 2009-10-22 08:01:44.000 295 26279.57 232.28 -19617.06 88888.00 2009-10-22 08:01:45.000 295 26279.52 232.31 -19617.09 99999.00 2009-10-22 08:01:46.000 295 26279.51 232.33 -19617.10 88888.00 2009-10-22 08:01:47.000 295 26279.50 232.27 -19617.12 88888.00 2009-10-22 08:01:48.000 295 26279.47 232.22 -19617.12 88888.00 2009-10-22 08:01:49.000 295 26279.49 232.22 -19617.16 88888.00 2009-10-22 08:01:50.000 295 26279.47 232.21 -19617.16 99999.00 2009-10-22 08:01:51.000 295 26279.47 232.24 -19617.17 88888.00 2009-10-22 08:01:52.000 295 26279.46 232.21 -19617.12 88888.00 2009-10-22 08:01:53.000 295 26279.44 232.21 -19617.14 88888.00 2009-10-22 08:01:54.000 295 26279.45 232.21 -19617.15 88888.00 2009-10-22 08:01:55.000 295 26279.50 232.22 -19617.15 99999.00 2009-10-22 08:01:56.000 295 26279.48 232.22 -19617.13 88888.00 2009-10-22 08:01:57.000 295 26279.47 232.15 -19617.15 88888.00 2009-10-22 08:01:58.000 295 26279.41 232.17 -19617.17 88888.00 2009-10-22 08:01:59.000 295 26279.41 232.19 -19617.18 88888.00 2009-10-22 08:02:00.000 295 26279.43 232.22 -19617.13 99999.00 2009-10-22 08:02:01.000 295 26279.42 232.23 -19617.13 88888.00 2009-10-22 08:02:02.000 295 26279.40 232.16 -19617.15 88888.00 2009-10-22 08:02:03.000 295 26279.41 232.16 -19617.13 88888.00 2009-10-22 08:02:04.000 295 26279.41 232.18 -19617.12 88888.00 2009-10-22 08:02:05.000 295 26279.39 232.25 -19617.12 99999.00 2009-10-22 08:02:06.000 295 26279.38 232.26 -19617.15 88888.00 2009-10-22 08:02:07.000 295 26279.38 232.25 -19617.15 88888.00 2009-10-22 08:02:08.000 295 26279.37 232.23 -19617.16 88888.00 2009-10-22 08:02:09.000 295 26279.38 232.19 -19617.14 88888.00 2009-10-22 08:02:10.000 295 26279.39 232.19 -19617.15 99999.00 2009-10-22 08:02:11.000 295 26279.41 232.23 -19617.13 88888.00 2009-10-22 08:02:12.000 295 26279.40 232.22 -19617.14 88888.00 2009-10-22 08:02:13.000 295 26279.39 232.19 -19617.14 88888.00 2009-10-22 08:02:14.000 295 26279.39 232.19 -19617.15 88888.00 2009-10-22 08:02:15.000 295 26279.41 232.20 -19617.16 99999.00 2009-10-22 08:02:16.000 295 26279.38 232.21 -19617.09 88888.00 2009-10-22 08:02:17.000 295 26279.37 232.19 -19617.06 88888.00 2009-10-22 08:02:18.000 295 26279.34 232.18 -19617.09 88888.00 2009-10-22 08:02:19.000 295 26279.33 232.16 -19617.13 88888.00 2009-10-22 08:02:20.000 295 26279.35 232.19 -19617.13 99999.00 2009-10-22 08:02:21.000 295 26279.36 232.24 -19617.14 88888.00 2009-10-22 08:02:22.000 295 26279.36 232.21 -19617.10 88888.00 2009-10-22 08:02:23.000 295 26279.35 232.18 -19617.09 88888.00 2009-10-22 08:02:24.000 295 26279.32 232.18 -19617.04 88888.00 2009-10-22 08:02:25.000 295 26279.36 232.18 -19617.07 99999.00 2009-10-22 08:02:26.000 295 26279.38 232.21 -19617.09 88888.00 2009-10-22 08:02:27.000 295 26279.37 232.17 -19617.12 88888.00 2009-10-22 08:02:28.000 295 26279.31 232.18 -19617.12 88888.00 2009-10-22 08:02:29.000 295 26279.33 232.19 -19617.10 88888.00 2009-10-22 08:02:30.000 295 26279.36 232.23 -19617.13 99999.00 2009-10-22 08:02:31.000 295 26279.34 232.24 -19617.15 88888.00 2009-10-22 08:02:32.000 295 26279.36 232.21 -19617.12 88888.00 2009-10-22 08:02:33.000 295 26279.36 232.19 -19617.13 88888.00 2009-10-22 08:02:34.000 295 26279.36 232.20 -19617.17 88888.00 2009-10-22 08:02:35.000 295 26279.36 232.23 -19617.17 99999.00 2009-10-22 08:02:36.000 295 26279.38 232.24 -19617.18 88888.00 2009-10-22 08:02:37.000 295 26279.39 232.15 -19617.19 88888.00 2009-10-22 08:02:38.000 295 26279.38 232.11 -19617.14 88888.00 2009-10-22 08:02:39.000 295 26279.38 232.11 -19617.18 88888.00 2009-10-22 08:02:40.000 295 26279.37 232.18 -19617.20 99999.00 2009-10-22 08:02:41.000 295 26279.39 232.21 -19617.18 88888.00 2009-10-22 08:02:42.000 295 26279.35 232.19 -19617.17 88888.00 2009-10-22 08:02:43.000 295 26279.37 232.17 -19617.17 88888.00 2009-10-22 08:02:44.000 295 26279.36 232.18 -19617.15 88888.00 2009-10-22 08:02:45.000 295 26279.37 232.23 -19617.17 99999.00 2009-10-22 08:02:46.000 295 26279.39 232.25 -19617.16 88888.00 2009-10-22 08:02:47.000 295 26279.37 232.22 -19617.12 88888.00 2009-10-22 08:02:48.000 295 26279.37 232.18 -19617.15 88888.00 2009-10-22 08:02:49.000 295 26279.38 232.19 -19617.14 88888.00 2009-10-22 08:02:50.000 295 26279.40 232.20 -19617.13 99999.00 2009-10-22 08:02:51.000 295 26279.40 232.23 -19617.13 88888.00 2009-10-22 08:02:52.000 295 26279.41 232.16 -19617.13 88888.00 2009-10-22 08:02:53.000 295 26279.39 232.11 -19617.13 88888.00 2009-10-22 08:02:54.000 295 26279.37 232.10 -19617.11 88888.00 2009-10-22 08:02:55.000 295 26279.38 232.15 -19617.13 99999.00 2009-10-22 08:02:56.000 295 26279.41 232.19 -19617.14 88888.00 2009-10-22 08:02:57.000 295 26279.45 232.16 -19617.17 88888.00 2009-10-22 08:02:58.000 295 26279.42 232.14 -19617.19 88888.00 2009-10-22 08:02:59.000 295 26279.39 232.15 -19617.19 88888.00 2009-10-22 08:03:00.000 295 26279.36 232.15 -19617.18 99999.00 2009-10-22 08:03:01.000 295 26279.35 232.16 -19617.18 88888.00 2009-10-22 08:03:02.000 295 26279.34 232.13 -19617.18 88888.00 2009-10-22 08:03:03.000 295 26279.32 232.15 -19617.17 88888.00 2009-10-22 08:03:04.000 295 26279.34 232.15 -19617.15 88888.00 2009-10-22 08:03:05.000 295 26279.36 232.18 -19617.14 99999.00 2009-10-22 08:03:06.000 295 26279.34 232.20 -19617.11 88888.00 2009-10-22 08:03:07.000 295 26279.35 232.18 -19617.11 88888.00 2009-10-22 08:03:08.000 295 26279.31 232.15 -19617.15 88888.00 2009-10-22 08:03:09.000 295 26279.29 232.15 -19617.18 88888.00 2009-10-22 08:03:10.000 295 26279.33 232.16 -19617.15 99999.00 2009-10-22 08:03:11.000 295 26279.33 232.19 -19617.14 88888.00 2009-10-22 08:03:12.000 295 26279.29 232.19 -19617.13 88888.00 2009-10-22 08:03:13.000 295 26279.30 232.14 -19617.15 88888.00 2009-10-22 08:03:14.000 295 26279.32 232.17 -19617.14 88888.00 2009-10-22 08:03:15.000 295 26279.32 232.19 -19617.14 99999.00 2009-10-22 08:03:16.000 295 26279.35 232.19 -19617.12 88888.00 2009-10-22 08:03:17.000 295 26279.35 232.19 -19617.09 88888.00 2009-10-22 08:03:18.000 295 26279.35 232.19 -19617.10 88888.00 2009-10-22 08:03:19.000 295 26279.31 232.17 -19617.08 88888.00 2009-10-22 08:03:20.000 295 26279.36 232.18 -19617.10 99999.00 2009-10-22 08:03:21.000 295 26279.37 232.21 -19617.13 88888.00 2009-10-22 08:03:22.000 295 26279.34 232.17 -19617.11 88888.00 2009-10-22 08:03:23.000 295 26279.32 232.14 -19617.12 88888.00 2009-10-22 08:03:24.000 295 26279.34 232.17 -19617.08 88888.00 2009-10-22 08:03:25.000 295 26279.37 232.20 -19617.10 99999.00 2009-10-22 08:03:26.000 295 26279.39 232.20 -19617.12 88888.00 2009-10-22 08:03:27.000 295 26279.39 232.17 -19617.10 88888.00 2009-10-22 08:03:28.000 295 26279.34 232.15 -19617.08 88888.00 2009-10-22 08:03:29.000 295 26279.31 232.14 -19617.06 88888.00 2009-10-22 08:03:30.000 295 26279.34 232.16 -19617.07 99999.00 2009-10-22 08:03:31.000 295 26279.36 232.15 -19617.09 88888.00 2009-10-22 08:03:32.000 295 26279.38 232.16 -19617.12 88888.00 2009-10-22 08:03:33.000 295 26279.36 232.17 -19617.10 88888.00 2009-10-22 08:03:34.000 295 26279.36 232.13 -19617.10 88888.00 2009-10-22 08:03:35.000 295 26279.31 232.17 -19617.10 99999.00 2009-10-22 08:03:36.000 295 26279.33 232.21 -19617.08 88888.00 2009-10-22 08:03:37.000 295 26279.31 232.18 -19617.10 88888.00 2009-10-22 08:03:38.000 295 26279.33 232.15 -19617.10 88888.00 2009-10-22 08:03:39.000 295 26279.36 232.19 -19617.09 88888.00 2009-10-22 08:03:40.000 295 26279.39 232.22 -19617.11 99999.00 2009-10-22 08:03:41.000 295 26279.33 232.25 -19617.09 88888.00 2009-10-22 08:03:42.000 295 26279.30 232.19 -19617.09 88888.00 2009-10-22 08:03:43.000 295 26279.31 232.14 -19617.10 88888.00 2009-10-22 08:03:44.000 295 26279.30 232.14 -19617.08 88888.00 2009-10-22 08:03:45.000 295 26279.32 232.22 -19617.09 99999.00 2009-10-22 08:03:46.000 295 26279.30 232.22 -19617.13 88888.00 2009-10-22 08:03:47.000 295 26279.31 232.16 -19617.11 88888.00 2009-10-22 08:03:48.000 295 26279.29 232.16 -19617.13 88888.00 2009-10-22 08:03:49.000 295 26279.28 232.19 -19617.13 88888.00 2009-10-22 08:03:50.000 295 26279.32 232.19 -19617.11 99999.00 2009-10-22 08:03:51.000 295 26279.37 232.19 -19617.10 88888.00 2009-10-22 08:03:52.000 295 26279.34 232.21 -19617.08 88888.00 2009-10-22 08:03:53.000 295 26279.31 232.22 -19617.05 88888.00 2009-10-22 08:03:54.000 295 26279.29 232.22 -19617.06 88888.00 2009-10-22 08:03:55.000 295 26279.31 232.19 -19617.07 99999.00 2009-10-22 08:03:56.000 295 26279.31 232.20 -19617.09 88888.00 2009-10-22 08:03:57.000 295 26279.31 232.19 -19617.12 88888.00 2009-10-22 08:03:58.000 295 26279.27 232.14 -19617.13 88888.00 2009-10-22 08:03:59.000 295 26279.27 232.18 -19617.15 88888.00 2009-10-22 08:04:00.000 295 26279.29 232.20 -19617.16 99999.00 2009-10-22 08:04:01.000 295 26279.27 232.20 -19617.13 88888.00 2009-10-22 08:04:02.000 295 26279.28 232.16 -19617.12 88888.00 2009-10-22 08:04:03.000 295 26279.29 232.15 -19617.12 88888.00 2009-10-22 08:04:04.000 295 26279.29 232.16 -19617.11 88888.00 2009-10-22 08:04:05.000 295 26279.30 232.18 -19617.08 99999.00 2009-10-22 08:04:06.000 295 26279.28 232.20 -19617.11 88888.00 2009-10-22 08:04:07.000 295 26279.29 232.16 -19617.16 88888.00 2009-10-22 08:04:08.000 295 26279.31 232.14 -19617.14 88888.00 2009-10-22 08:04:09.000 295 26279.31 232.11 -19617.13 88888.00 2009-10-22 08:04:10.000 295 26279.29 232.13 -19617.15 99999.00 2009-10-22 08:04:11.000 295 26279.28 232.18 -19617.12 88888.00 2009-10-22 08:04:12.000 295 26279.24 232.13 -19617.12 88888.00 2009-10-22 08:04:13.000 295 26279.22 232.10 -19617.11 88888.00 2009-10-22 08:04:14.000 295 26279.22 232.09 -19617.10 88888.00 2009-10-22 08:04:15.000 295 26279.25 232.16 -19617.10 99999.00 2009-10-22 08:04:16.000 295 26279.27 232.18 -19617.10 88888.00 2009-10-22 08:04:17.000 295 26279.25 232.15 -19617.07 88888.00 2009-10-22 08:04:18.000 295 26279.23 232.11 -19617.06 88888.00 2009-10-22 08:04:19.000 295 26279.22 232.14 -19617.09 88888.00 2009-10-22 08:04:20.000 295 26279.25 232.18 -19617.11 99999.00 2009-10-22 08:04:21.000 295 26279.23 232.17 -19617.12 88888.00 2009-10-22 08:04:22.000 295 26279.25 232.17 -19617.12 88888.00 2009-10-22 08:04:23.000 295 26279.23 232.15 -19617.12 88888.00 2009-10-22 08:04:24.000 295 26279.22 232.12 -19617.12 88888.00 2009-10-22 08:04:25.000 295 26279.21 232.13 -19617.12 99999.00 2009-10-22 08:04:26.000 295 26279.22 232.16 -19617.13 88888.00 2009-10-22 08:04:27.000 295 26279.23 232.12 -19617.12 88888.00 2009-10-22 08:04:28.000 295 26279.21 232.10 -19617.11 88888.00 2009-10-22 08:04:29.000 295 26279.21 232.08 -19617.15 88888.00 2009-10-22 08:04:30.000 295 26279.23 232.11 -19617.16 99999.00 2009-10-22 08:04:31.000 295 26279.26 232.13 -19617.16 88888.00 2009-10-22 08:04:32.000 295 26279.22 232.12 -19617.15 88888.00 2009-10-22 08:04:33.000 295 26279.20 232.10 -19617.13 88888.00 2009-10-22 08:04:34.000 295 26279.21 232.10 -19617.13 88888.00 2009-10-22 08:04:35.000 295 26279.19 232.15 -19617.12 99999.00 2009-10-22 08:04:36.000 295 26279.21 232.17 -19617.15 88888.00 2009-10-22 08:04:37.000 295 26279.20 232.13 -19617.17 88888.00 2009-10-22 08:04:38.000 295 26279.22 232.13 -19617.14 88888.00 2009-10-22 08:04:39.000 295 26279.22 232.13 -19617.10 88888.00 2009-10-22 08:04:40.000 295 26279.21 232.16 -19617.09 99999.00 2009-10-22 08:04:41.000 295 26279.22 232.19 -19617.08 88888.00 2009-10-22 08:04:42.000 295 26279.18 232.16 -19617.13 88888.00 2009-10-22 08:04:43.000 295 26279.22 232.13 -19617.12 88888.00 2009-10-22 08:04:44.000 295 26279.20 232.10 -19617.10 88888.00 2009-10-22 08:04:45.000 295 26279.19 232.14 -19617.13 99999.00 2009-10-22 08:04:46.000 295 26279.18 232.20 -19617.15 88888.00 2009-10-22 08:04:47.000 295 26279.16 232.19 -19617.17 88888.00 2009-10-22 08:04:48.000 295 26279.17 232.18 -19617.15 88888.00 2009-10-22 08:04:49.000 295 26279.17 232.18 -19617.14 88888.00 2009-10-22 08:04:50.000 295 26279.16 232.21 -19617.13 99999.00 2009-10-22 08:04:51.000 295 26279.16 232.19 -19617.10 88888.00 2009-10-22 08:04:52.000 295 26279.14 232.18 -19617.07 88888.00 2009-10-22 08:04:53.000 295 26279.13 232.16 -19617.05 88888.00 2009-10-22 08:04:54.000 295 26279.12 232.19 -19617.05 88888.00 2009-10-22 08:04:55.000 295 26279.14 232.23 -19617.07 99999.00 2009-10-22 08:04:56.000 295 26279.13 232.26 -19617.07 88888.00 2009-10-22 08:04:57.000 295 26279.14 232.21 -19617.04 88888.00 2009-10-22 08:04:58.000 295 26279.13 232.17 -19617.07 88888.00 2009-10-22 08:04:59.000 295 26279.10 232.15 -19617.07 88888.00 2009-10-22 08:05:00.000 295 26279.13 232.16 -19617.08 99999.00 2009-10-22 08:05:01.000 295 26279.13 232.19 -19617.09 88888.00 2009-10-22 08:05:02.000 295 26279.12 232.16 -19617.08 88888.00 2009-10-22 08:05:03.000 295 26279.11 232.15 -19617.10 88888.00 2009-10-22 08:05:04.000 295 26279.13 232.12 -19617.11 88888.00 2009-10-22 08:05:05.000 295 26279.11 232.14 -19617.13 99999.00 2009-10-22 08:05:06.000 295 26279.11 232.16 -19617.11 88888.00 2009-10-22 08:05:07.000 295 26279.10 232.16 -19617.12 88888.00 2009-10-22 08:05:08.000 295 26279.10 232.17 -19617.09 88888.00 2009-10-22 08:05:09.000 295 26279.12 232.17 -19617.12 88888.00 2009-10-22 08:05:10.000 295 26279.11 232.21 -19617.14 99999.00 2009-10-22 08:05:11.000 295 26279.12 232.22 -19617.11 88888.00 2009-10-22 08:05:12.000 295 26279.10 232.21 -19617.10 88888.00 2009-10-22 08:05:13.000 295 26279.07 232.17 -19617.07 88888.00 2009-10-22 08:05:14.000 295 26279.08 232.18 -19617.09 88888.00 2009-10-22 08:05:15.000 295 26279.07 232.19 -19617.11 99999.00 2009-10-22 08:05:16.000 295 26279.07 232.21 -19617.14 88888.00 2009-10-22 08:05:17.000 295 26279.09 232.19 -19617.16 88888.00 2009-10-22 08:05:18.000 295 26279.14 232.16 -19617.16 88888.00 2009-10-22 08:05:19.000 295 26279.14 232.15 -19617.14 88888.00 2009-10-22 08:05:20.000 295 26279.12 232.16 -19617.16 99999.00 2009-10-22 08:05:21.000 295 26279.13 232.18 -19617.17 88888.00 2009-10-22 08:05:22.000 295 26279.10 232.14 -19617.13 88888.00 2009-10-22 08:05:23.000 295 26279.05 232.15 -19617.11 88888.00 2009-10-22 08:05:24.000 295 26279.06 232.17 -19617.14 88888.00 2009-10-22 08:05:25.000 295 26279.10 232.19 -19617.16 99999.00 2009-10-22 08:05:26.000 295 26279.08 232.21 -19617.12 88888.00 2009-10-22 08:05:27.000 295 26279.05 232.16 -19617.11 88888.00 2009-10-22 08:05:28.000 295 26279.02 232.13 -19617.11 88888.00 2009-10-22 08:05:29.000 295 26278.96 232.10 -19617.08 88888.00 2009-10-22 08:05:30.000 295 26279.01 232.11 -19617.14 99999.00 2009-10-22 08:05:31.000 295 26279.01 232.15 -19617.20 88888.00 2009-10-22 08:05:32.000 295 26279.00 232.16 -19617.16 88888.00 2009-10-22 08:05:33.000 295 26279.01 232.10 -19617.18 88888.00 2009-10-22 08:05:34.000 295 26279.01 232.13 -19617.18 88888.00 2009-10-22 08:05:35.000 295 26279.02 232.15 -19617.16 99999.00 2009-10-22 08:05:36.000 295 26279.04 232.16 -19617.17 88888.00 2009-10-22 08:05:37.000 295 26279.02 232.10 -19617.19 88888.00 2009-10-22 08:05:38.000 295 26279.01 232.04 -19617.16 88888.00 2009-10-22 08:05:39.000 295 26279.02 232.06 -19617.19 88888.00 2009-10-22 08:05:40.000 295 26279.00 232.05 -19617.17 99999.00 2009-10-22 08:05:41.000 295 26279.01 232.07 -19617.18 88888.00 2009-10-22 08:05:42.000 295 26279.02 232.08 -19617.19 88888.00 2009-10-22 08:05:43.000 295 26279.04 232.07 -19617.19 88888.00 2009-10-22 08:05:44.000 295 26278.99 232.07 -19617.20 88888.00 2009-10-22 08:05:45.000 295 26279.00 232.09 -19617.19 99999.00 2009-10-22 08:05:46.000 295 26279.04 232.12 -19617.19 88888.00 2009-10-22 08:05:47.000 295 26279.01 232.10 -19617.18 88888.00 2009-10-22 08:05:48.000 295 26278.99 232.08 -19617.16 88888.00 2009-10-22 08:05:49.000 295 26279.00 232.08 -19617.16 88888.00 2009-10-22 08:05:50.000 295 26279.00 232.07 -19617.20 99999.00 2009-10-22 08:05:51.000 295 26279.00 232.07 -19617.15 88888.00 2009-10-22 08:05:52.000 295 26279.04 232.06 -19617.15 88888.00 2009-10-22 08:05:53.000 295 26279.01 232.05 -19617.15 88888.00 2009-10-22 08:05:54.000 295 26278.95 232.02 -19617.15 88888.00 2009-10-22 08:05:55.000 295 26278.98 232.07 -19617.19 99999.00 2009-10-22 08:05:56.000 295 26279.00 232.08 -19617.20 88888.00 2009-10-22 08:05:57.000 295 26278.99 232.06 -19617.20 88888.00 2009-10-22 08:05:58.000 295 26278.96 232.05 -19617.20 88888.00 2009-10-22 08:05:59.000 295 26278.98 232.05 -19617.19 88888.00 2009-10-22 08:06:00.000 295 26279.01 232.07 -19617.21 99999.00 2009-10-22 08:06:01.000 295 26279.01 232.11 -19617.19 88888.00 2009-10-22 08:06:02.000 295 26278.97 232.05 -19617.21 88888.00 2009-10-22 08:06:03.000 295 26278.96 232.02 -19617.23 88888.00 2009-10-22 08:06:04.000 295 26278.95 232.03 -19617.21 88888.00 2009-10-22 08:06:05.000 295 26278.97 232.03 -19617.23 99999.00 2009-10-22 08:06:06.000 295 26278.98 232.03 -19617.22 88888.00 2009-10-22 08:06:07.000 295 26278.95 232.00 -19617.22 88888.00 2009-10-22 08:06:08.000 295 26278.93 231.97 -19617.20 88888.00 2009-10-22 08:06:09.000 295 26278.94 231.94 -19617.20 88888.00 2009-10-22 08:06:10.000 295 26278.95 231.99 -19617.20 99999.00 2009-10-22 08:06:11.000 295 26278.96 232.02 -19617.20 88888.00 2009-10-22 08:06:12.000 295 26278.96 232.00 -19617.20 88888.00 2009-10-22 08:06:13.000 295 26278.90 231.95 -19617.20 88888.00 2009-10-22 08:06:14.000 295 26278.91 231.96 -19617.24 88888.00 2009-10-22 08:06:15.000 295 26278.89 231.96 -19617.27 99999.00 2009-10-22 08:06:16.000 295 26278.90 232.01 -19617.27 88888.00 2009-10-22 08:06:17.000 295 26278.91 231.99 -19617.26 88888.00 2009-10-22 08:06:18.000 295 26278.85 231.99 -19617.23 88888.00 2009-10-22 08:06:19.000 295 26278.84 231.97 -19617.26 88888.00 2009-10-22 08:06:20.000 295 26278.87 231.95 -19617.26 99999.00 2009-10-22 08:06:21.000 295 26278.82 231.98 -19617.24 88888.00 2009-10-22 08:06:22.000 295 26278.82 231.98 -19617.24 88888.00 2009-10-22 08:06:23.000 295 26278.81 231.96 -19617.25 88888.00 2009-10-22 08:06:24.000 295 26278.79 232.01 -19617.26 88888.00 2009-10-22 08:06:25.000 295 26278.77 232.04 -19617.28 99999.00 2009-10-22 08:06:26.000 295 26278.78 232.06 -19617.28 88888.00 2009-10-22 08:06:27.000 295 26278.74 232.03 -19617.29 88888.00 2009-10-22 08:06:28.000 295 26278.78 232.04 -19617.31 88888.00 2009-10-22 08:06:29.000 295 26278.81 232.00 -19617.27 88888.00 2009-10-22 08:06:30.000 295 26278.80 232.00 -19617.27 99999.00 2009-10-22 08:06:31.000 295 26278.77 232.04 -19617.28 88888.00 2009-10-22 08:06:32.000 295 26278.76 232.05 -19617.22 88888.00 2009-10-22 08:06:33.000 295 26278.75 232.03 -19617.17 88888.00 2009-10-22 08:06:34.000 295 26278.72 232.02 -19617.18 88888.00 2009-10-22 08:06:35.000 295 26278.72 232.01 -19617.18 99999.00 2009-10-22 08:06:36.000 295 26278.76 232.02 -19617.18 88888.00 2009-10-22 08:06:37.000 295 26278.79 231.98 -19617.17 88888.00 2009-10-22 08:06:38.000 295 26278.77 231.94 -19617.16 88888.00 2009-10-22 08:06:39.000 295 26278.77 231.91 -19617.16 88888.00 2009-10-22 08:06:40.000 295 26278.74 231.91 -19617.18 99999.00 2009-10-22 08:06:41.000 295 26278.73 231.98 -19617.21 88888.00 2009-10-22 08:06:42.000 295 26278.70 231.94 -19617.22 88888.00 2009-10-22 08:06:43.000 295 26278.66 231.91 -19617.22 88888.00 2009-10-22 08:06:44.000 295 26278.66 231.95 -19617.22 88888.00 2009-10-22 08:06:45.000 295 26278.69 231.99 -19617.23 99999.00 2009-10-22 08:06:46.000 295 26278.66 232.02 -19617.23 88888.00 2009-10-22 08:06:47.000 295 26278.65 232.01 -19617.20 88888.00 2009-10-22 08:06:48.000 295 26278.63 231.98 -19617.22 88888.00 2009-10-22 08:06:49.000 295 26278.66 231.97 -19617.23 88888.00 2009-10-22 08:06:50.000 295 26278.65 232.04 -19617.22 99999.00 2009-10-22 08:06:51.000 295 26278.68 232.03 -19617.22 88888.00 2009-10-22 08:06:52.000 295 26278.66 231.98 -19617.22 88888.00 2009-10-22 08:06:53.000 295 26278.66 231.94 -19617.20 88888.00 2009-10-22 08:06:54.000 295 26278.67 231.95 -19617.22 88888.00 2009-10-22 08:06:55.000 295 26278.67 232.00 -19617.21 99999.00 2009-10-22 08:06:56.000 295 26278.71 232.02 -19617.24 88888.00 2009-10-22 08:06:57.000 295 26278.72 232.02 -19617.24 88888.00 2009-10-22 08:06:58.000 295 26278.67 232.03 -19617.24 88888.00 2009-10-22 08:06:59.000 295 26278.64 232.01 -19617.26 88888.00 2009-10-22 08:07:00.000 295 26278.62 232.06 -19617.26 99999.00 2009-10-22 08:07:01.000 295 26278.62 232.09 -19617.28 88888.00 2009-10-22 08:07:02.000 295 26278.63 232.04 -19617.27 88888.00 2009-10-22 08:07:03.000 295 26278.59 232.02 -19617.27 88888.00 2009-10-22 08:07:04.000 295 26278.58 232.02 -19617.26 88888.00 2009-10-22 08:07:05.000 295 26278.60 232.03 -19617.25 99999.00 2009-10-22 08:07:06.000 295 26278.60 232.02 -19617.25 88888.00 2009-10-22 08:07:07.000 295 26278.58 231.99 -19617.24 88888.00 2009-10-22 08:07:08.000 295 26278.56 231.98 -19617.19 88888.00 2009-10-22 08:07:09.000 295 26278.57 231.99 -19617.17 88888.00 2009-10-22 08:07:10.000 295 26278.61 231.99 -19617.23 99999.00 2009-10-22 08:07:11.000 295 26278.64 232.01 -19617.24 88888.00 2009-10-22 08:07:12.000 295 26278.61 231.98 -19617.25 88888.00 2009-10-22 08:07:13.000 295 26278.61 231.97 -19617.24 88888.00 2009-10-22 08:07:14.000 295 26278.61 231.96 -19617.22 88888.00 2009-10-22 08:07:15.000 295 26278.58 231.97 -19617.23 99999.00 2009-10-22 08:07:16.000 295 26278.60 231.98 -19617.26 88888.00 2009-10-22 08:07:17.000 295 26278.61 231.95 -19617.22 88888.00 2009-10-22 08:07:18.000 295 26278.63 231.95 -19617.24 88888.00 2009-10-22 08:07:19.000 295 26278.64 231.93 -19617.24 88888.00 2009-10-22 08:07:20.000 295 26278.62 231.90 -19617.26 99999.00 2009-10-22 08:07:21.000 295 26278.61 231.94 -19617.30 88888.00 2009-10-22 08:07:22.000 295 26278.61 231.92 -19617.24 88888.00 2009-10-22 08:07:23.000 295 26278.60 231.88 -19617.25 88888.00 2009-10-22 08:07:24.000 295 26278.59 231.91 -19617.23 88888.00 2009-10-22 08:07:25.000 295 26278.56 231.93 -19617.23 99999.00 2009-10-22 08:07:26.000 295 26278.56 231.91 -19617.25 88888.00 2009-10-22 08:07:27.000 295 26278.54 231.88 -19617.25 88888.00 2009-10-22 08:07:28.000 295 26278.51 231.87 -19617.28 88888.00 2009-10-22 08:07:29.000 295 26278.54 231.86 -19617.28 88888.00 2009-10-22 08:07:30.000 295 26278.54 231.89 -19617.29 99999.00 2009-10-22 08:07:31.000 295 26278.53 231.93 -19617.28 88888.00 2009-10-22 08:07:32.000 295 26278.51 231.92 -19617.29 88888.00 2009-10-22 08:07:33.000 295 26278.52 231.88 -19617.26 88888.00 2009-10-22 08:07:34.000 295 26278.51 231.87 -19617.26 88888.00 2009-10-22 08:07:35.000 295 26278.49 231.90 -19617.29 99999.00 2009-10-22 08:07:36.000 295 26278.54 231.95 -19617.28 88888.00 2009-10-22 08:07:37.000 295 26278.55 231.93 -19617.28 88888.00 2009-10-22 08:07:38.000 295 26278.52 231.91 -19617.27 88888.00 2009-10-22 08:07:39.000 295 26278.54 231.91 -19617.25 88888.00 2009-10-22 08:07:40.000 295 26278.56 231.92 -19617.25 99999.00 2009-10-22 08:07:41.000 295 26278.56 231.94 -19617.30 88888.00 2009-10-22 08:07:42.000 295 26278.54 231.92 -19617.28 88888.00 2009-10-22 08:07:43.000 295 26278.55 231.88 -19617.28 88888.00 2009-10-22 08:07:44.000 295 26278.53 231.88 -19617.30 88888.00 2009-10-22 08:07:45.000 295 26278.54 231.91 -19617.28 99999.00 2009-10-22 08:07:46.000 295 26278.53 231.96 -19617.30 88888.00 2009-10-22 08:07:47.000 295 26278.49 231.94 -19617.29 88888.00 2009-10-22 08:07:48.000 295 26278.51 231.91 -19617.29 88888.00 2009-10-22 08:07:49.000 295 26278.47 231.92 -19617.26 88888.00 2009-10-22 08:07:50.000 295 26278.45 231.91 -19617.26 99999.00 2009-10-22 08:07:51.000 295 26278.44 231.91 -19617.27 88888.00 2009-10-22 08:07:52.000 295 26278.42 231.89 -19617.27 88888.00 2009-10-22 08:07:53.000 295 26278.40 231.84 -19617.27 88888.00 2009-10-22 08:07:54.000 295 26278.41 231.84 -19617.31 88888.00 2009-10-22 08:07:55.000 295 26278.39 231.86 -19617.28 99999.00 2009-10-22 08:07:56.000 295 26278.36 231.88 -19617.24 88888.00 2009-10-22 08:07:57.000 295 26278.34 231.89 -19617.27 88888.00 2009-10-22 08:07:58.000 295 26278.39 231.90 -19617.29 88888.00 2009-10-22 08:07:59.000 295 26278.37 231.92 -19617.29 88888.00 2009-10-22 08:08:00.000 295 26278.35 231.90 -19617.27 99999.00 2009-10-22 08:08:01.000 295 26278.38 231.91 -19617.27 88888.00 2009-10-22 08:08:02.000 295 26278.40 231.88 -19617.22 88888.00 2009-10-22 08:08:03.000 295 26278.39 231.85 -19617.20 88888.00 2009-10-22 08:08:04.000 295 26278.35 231.87 -19617.22 88888.00 2009-10-22 08:08:05.000 295 26278.36 231.88 -19617.27 99999.00 2009-10-22 08:08:06.000 295 26278.37 231.93 -19617.27 88888.00 2009-10-22 08:08:07.000 295 26278.38 231.86 -19617.28 88888.00 2009-10-22 08:08:08.000 295 26278.37 231.84 -19617.27 88888.00 2009-10-22 08:08:09.000 295 26278.38 231.82 -19617.28 88888.00 2009-10-22 08:08:10.000 295 26278.40 231.87 -19617.28 99999.00 2009-10-22 08:08:11.000 295 26278.37 231.92 -19617.26 88888.00 2009-10-22 08:08:12.000 295 26278.37 231.85 -19617.28 88888.00 2009-10-22 08:08:13.000 295 26278.35 231.79 -19617.27 88888.00 2009-10-22 08:08:14.000 295 26278.36 231.82 -19617.26 88888.00 2009-10-22 08:08:15.000 295 26278.38 231.82 -19617.25 99999.00 2009-10-22 08:08:16.000 295 26278.37 231.87 -19617.27 88888.00 2009-10-22 08:08:17.000 295 26278.38 231.83 -19617.26 88888.00 2009-10-22 08:08:18.000 295 26278.41 231.82 -19617.24 88888.00 2009-10-22 08:08:19.000 295 26278.42 231.82 -19617.26 88888.00 2009-10-22 08:08:20.000 295 26278.40 231.85 -19617.29 99999.00 2009-10-22 08:08:21.000 295 26278.43 231.87 -19617.32 88888.00 2009-10-22 08:08:22.000 295 26278.43 231.85 -19617.31 88888.00 2009-10-22 08:08:23.000 295 26278.39 231.84 -19617.31 88888.00 2009-10-22 08:08:24.000 295 26278.37 231.82 -19617.34 88888.00 2009-10-22 08:08:25.000 295 26278.34 231.85 -19617.33 99999.00 2009-10-22 08:08:26.000 295 26278.35 231.89 -19617.33 88888.00 2009-10-22 08:08:27.000 295 26278.34 231.87 -19617.32 88888.00 2009-10-22 08:08:28.000 295 26278.35 231.87 -19617.29 88888.00 2009-10-22 08:08:29.000 295 26278.32 231.91 -19617.27 88888.00 2009-10-22 08:08:30.000 295 26278.32 231.92 -19617.25 99999.00 2009-10-22 08:08:31.000 295 26278.30 231.93 -19617.24 88888.00 2009-10-22 08:08:32.000 295 26278.27 231.89 -19617.27 88888.00 2009-10-22 08:08:33.000 295 26278.27 231.90 -19617.25 88888.00 2009-10-22 08:08:34.000 295 26278.30 231.90 -19617.27 88888.00 2009-10-22 08:08:35.000 295 26278.31 231.90 -19617.31 99999.00 2009-10-22 08:08:36.000 295 26278.31 231.93 -19617.31 88888.00 2009-10-22 08:08:37.000 295 26278.29 231.88 -19617.32 88888.00 2009-10-22 08:08:38.000 295 26278.29 231.86 -19617.28 88888.00 2009-10-22 08:08:39.000 295 26278.31 231.84 -19617.29 88888.00 2009-10-22 08:08:40.000 295 26278.29 231.88 -19617.29 99999.00 2009-10-22 08:08:41.000 295 26278.28 231.93 -19617.31 88888.00 2009-10-22 08:08:42.000 295 26278.28 231.91 -19617.30 88888.00 2009-10-22 08:08:43.000 295 26278.26 231.89 -19617.27 88888.00 2009-10-22 08:08:44.000 295 26278.27 231.87 -19617.26 88888.00 2009-10-22 08:08:45.000 295 26278.23 231.89 -19617.28 99999.00 2009-10-22 08:08:46.000 295 26278.27 231.94 -19617.27 88888.00 2009-10-22 08:08:47.000 295 26278.30 231.89 -19617.26 88888.00 2009-10-22 08:08:48.000 295 26278.27 231.89 -19617.27 88888.00 2009-10-22 08:08:49.000 295 26278.25 231.91 -19617.28 88888.00 2009-10-22 08:08:50.000 295 26278.27 231.95 -19617.27 99999.00 2009-10-22 08:08:51.000 295 26278.27 231.97 -19617.29 88888.00 2009-10-22 08:08:52.000 295 26278.24 231.98 -19617.27 88888.00 2009-10-22 08:08:53.000 295 26278.27 231.92 -19617.30 88888.00 2009-10-22 08:08:54.000 295 26278.28 231.92 -19617.26 88888.00 2009-10-22 08:08:55.000 295 26278.26 231.94 -19617.26 99999.00 2009-10-22 08:08:56.000 295 26278.26 231.97 -19617.25 88888.00 2009-10-22 08:08:57.000 295 26278.28 231.94 -19617.24 88888.00 2009-10-22 08:08:58.000 295 26278.28 231.93 -19617.27 88888.00 2009-10-22 08:08:59.000 295 26278.28 231.93 -19617.29 88888.00 2009-10-22 08:09:00.000 295 26278.28 231.96 -19617.30 99999.00 2009-10-22 08:09:01.000 295 26278.30 231.96 -19617.33 88888.00 2009-10-22 08:09:02.000 295 26278.30 231.91 -19617.32 88888.00 2009-10-22 08:09:03.000 295 26278.25 231.87 -19617.31 88888.00 2009-10-22 08:09:04.000 295 26278.27 231.88 -19617.29 88888.00 2009-10-22 08:09:05.000 295 26278.29 231.93 -19617.29 99999.00 2009-10-22 08:09:06.000 295 26278.30 231.94 -19617.36 88888.00 2009-10-22 08:09:07.000 295 26278.29 231.91 -19617.33 88888.00 2009-10-22 08:09:08.000 295 26278.28 231.88 -19617.31 88888.00 2009-10-22 08:09:09.000 295 26278.33 231.87 -19617.30 88888.00 2009-10-22 08:09:10.000 295 26278.33 231.84 -19617.31 99999.00 2009-10-22 08:09:11.000 295 26278.37 231.90 -19617.33 88888.00 2009-10-22 08:09:12.000 295 26278.30 231.91 -19617.27 88888.00 2009-10-22 08:09:13.000 295 26278.30 231.88 -19617.26 88888.00 2009-10-22 08:09:14.000 295 26278.30 231.85 -19617.29 88888.00 2009-10-22 08:09:15.000 295 26278.32 231.90 -19617.29 99999.00 2009-10-22 08:09:16.000 295 26278.30 231.90 -19617.26 88888.00 2009-10-22 08:09:17.000 295 26278.29 231.89 -19617.30 88888.00 2009-10-22 08:09:18.000 295 26278.26 231.85 -19617.33 88888.00 2009-10-22 08:09:19.000 295 26278.24 231.86 -19617.31 88888.00 2009-10-22 08:09:20.000 295 26278.25 231.90 -19617.27 99999.00 2009-10-22 08:09:21.000 295 26278.24 231.90 -19617.26 88888.00 2009-10-22 08:09:22.000 295 26278.24 231.90 -19617.28 88888.00 2009-10-22 08:09:23.000 295 26278.26 231.90 -19617.27 88888.00 2009-10-22 08:09:24.000 295 26278.21 231.89 -19617.28 88888.00 2009-10-22 08:09:25.000 295 26278.21 231.93 -19617.26 99999.00 2009-10-22 08:09:26.000 295 26278.24 231.95 -19617.25 88888.00 2009-10-22 08:09:27.000 295 26278.24 231.93 -19617.31 88888.00 2009-10-22 08:09:28.000 295 26278.24 231.92 -19617.29 88888.00 2009-10-22 08:09:29.000 295 26278.24 231.90 -19617.29 88888.00 2009-10-22 08:09:30.000 295 26278.28 231.91 -19617.30 99999.00 2009-10-22 08:09:31.000 295 26278.28 231.94 -19617.31 88888.00 2009-10-22 08:09:32.000 295 26278.25 231.90 -19617.28 88888.00 2009-10-22 08:09:33.000 295 26278.25 231.86 -19617.29 88888.00 2009-10-22 08:09:34.000 295 26278.25 231.84 -19617.27 88888.00 2009-10-22 08:09:35.000 295 26278.25 231.89 -19617.26 99999.00 2009-10-22 08:09:36.000 295 26278.24 231.92 -19617.27 88888.00 2009-10-22 08:09:37.000 295 26278.22 231.90 -19617.30 88888.00 2009-10-22 08:09:38.000 295 26278.25 231.91 -19617.27 88888.00 2009-10-22 08:09:39.000 295 26278.21 231.92 -19617.27 88888.00 2009-10-22 08:09:40.000 295 26278.19 231.95 -19617.26 99999.00 2009-10-22 08:09:41.000 295 26278.18 231.96 -19617.26 88888.00 2009-10-22 08:09:42.000 295 26278.16 231.92 -19617.22 88888.00 2009-10-22 08:09:43.000 295 26278.16 231.87 -19617.23 88888.00 2009-10-22 08:09:44.000 295 26278.18 231.87 -19617.24 88888.00 2009-10-22 08:09:45.000 295 26278.17 231.85 -19617.25 99999.00 2009-10-22 08:09:46.000 295 26278.17 231.87 -19617.27 88888.00 2009-10-22 08:09:47.000 295 26278.15 231.86 -19617.28 88888.00 2009-10-22 08:09:48.000 295 26278.18 231.86 -19617.27 88888.00 2009-10-22 08:09:49.000 295 26278.20 231.84 -19617.24 88888.00 2009-10-22 08:09:50.000 295 26278.23 231.88 -19617.24 99999.00 2009-10-22 08:09:51.000 295 26278.23 231.94 -19617.23 88888.00 2009-10-22 08:09:52.000 295 26278.21 231.91 -19617.19 88888.00 2009-10-22 08:09:53.000 295 26278.18 231.87 -19617.24 88888.00 2009-10-22 08:09:54.000 295 26278.18 231.87 -19617.25 88888.00 2009-10-22 08:09:55.000 295 26278.19 231.89 -19617.25 99999.00 2009-10-22 08:09:56.000 295 26278.18 231.92 -19617.27 88888.00 2009-10-22 08:09:57.000 295 26278.17 231.91 -19617.23 88888.00 2009-10-22 08:09:58.000 295 26278.18 231.88 -19617.23 88888.00 2009-10-22 08:09:59.000 295 26278.16 231.87 -19617.24 88888.00 2009-10-22 08:10:00.000 295 26278.17 231.89 -19617.22 99999.00 2009-10-22 08:10:01.000 295 26278.15 231.87 -19617.22 88888.00 2009-10-22 08:10:02.000 295 26278.12 231.86 -19617.25 88888.00 2009-10-22 08:10:03.000 295 26278.12 231.84 -19617.24 88888.00 2009-10-22 08:10:04.000 295 26278.13 231.83 -19617.22 88888.00 2009-10-22 08:10:05.000 295 26278.10 231.86 -19617.21 99999.00 2009-10-22 08:10:06.000 295 26278.11 231.90 -19617.22 88888.00 2009-10-22 08:10:07.000 295 26278.14 231.90 -19617.26 88888.00 2009-10-22 08:10:08.000 295 26278.11 231.89 -19617.27 88888.00 2009-10-22 08:10:09.000 295 26278.10 231.89 -19617.27 88888.00 2009-10-22 08:10:10.000 295 26278.08 231.91 -19617.26 99999.00 2009-10-22 08:10:11.000 295 26278.09 231.95 -19617.26 88888.00 2009-10-22 08:10:12.000 295 26278.09 231.92 -19617.21 88888.00 2009-10-22 08:10:13.000 295 26278.05 231.86 -19617.23 88888.00 2009-10-22 08:10:14.000 295 26278.05 231.84 -19617.24 88888.00 2009-10-22 08:10:15.000 295 26278.06 231.91 -19617.26 99999.00 2009-10-22 08:10:16.000 295 26278.04 231.95 -19617.28 88888.00 2009-10-22 08:10:17.000 295 26278.01 231.94 -19617.26 88888.00 2009-10-22 08:10:18.000 295 26277.99 231.91 -19617.24 88888.00 2009-10-22 08:10:19.000 295 26278.01 231.88 -19617.25 88888.00 2009-10-22 08:10:20.000 295 26278.03 231.92 -19617.26 99999.00 2009-10-22 08:10:21.000 295 26278.06 231.96 -19617.26 88888.00 2009-10-22 08:10:22.000 295 26278.06 231.95 -19617.26 88888.00 2009-10-22 08:10:23.000 295 26278.02 231.91 -19617.26 88888.00 2009-10-22 08:10:24.000 295 26278.01 231.87 -19617.28 88888.00 2009-10-22 08:10:25.000 295 26278.00 231.90 -19617.31 99999.00 2009-10-22 08:10:26.000 295 26277.99 231.92 -19617.29 88888.00 2009-10-22 08:10:27.000 295 26278.01 231.90 -19617.31 88888.00 2009-10-22 08:10:28.000 295 26278.03 231.87 -19617.29 88888.00 2009-10-22 08:10:29.000 295 26278.01 231.88 -19617.27 88888.00 2009-10-22 08:10:30.000 295 26278.00 231.89 -19617.28 99999.00 2009-10-22 08:10:31.000 295 26278.07 231.90 -19617.30 88888.00 2009-10-22 08:10:32.000 295 26278.04 231.90 -19617.30 88888.00 2009-10-22 08:10:33.000 295 26277.99 231.90 -19617.28 88888.00 2009-10-22 08:10:34.000 295 26277.98 231.89 -19617.28 88888.00 2009-10-22 08:10:35.000 295 26277.98 231.89 -19617.29 99999.00 2009-10-22 08:10:36.000 295 26277.98 231.91 -19617.31 88888.00 2009-10-22 08:10:37.000 295 26277.98 231.89 -19617.32 88888.00 2009-10-22 08:10:38.000 295 26278.00 231.85 -19617.27 88888.00 2009-10-22 08:10:39.000 295 26278.02 231.86 -19617.25 88888.00 2009-10-22 08:10:40.000 295 26278.01 231.89 -19617.29 99999.00 2009-10-22 08:10:41.000 295 26278.02 231.88 -19617.29 88888.00 2009-10-22 08:10:42.000 295 26277.98 231.88 -19617.29 88888.00 2009-10-22 08:10:43.000 295 26277.97 231.90 -19617.28 88888.00 2009-10-22 08:10:44.000 295 26277.99 231.87 -19617.25 88888.00 2009-10-22 08:10:45.000 295 26278.01 231.87 -19617.26 99999.00 2009-10-22 08:10:46.000 295 26278.01 231.93 -19617.29 88888.00 2009-10-22 08:10:47.000 295 26278.01 231.90 -19617.27 88888.00 2009-10-22 08:10:48.000 295 26278.03 231.87 -19617.26 88888.00 2009-10-22 08:10:49.000 295 26278.04 231.84 -19617.29 88888.00 2009-10-22 08:10:50.000 295 26278.01 231.87 -19617.28 99999.00 2009-10-22 08:10:51.000 295 26278.04 231.91 -19617.31 88888.00 2009-10-22 08:10:52.000 295 26278.04 231.89 -19617.32 88888.00 2009-10-22 08:10:53.000 295 26278.03 231.88 -19617.28 88888.00 2009-10-22 08:10:54.000 295 26278.04 231.92 -19617.24 88888.00 2009-10-22 08:10:55.000 295 26278.05 231.95 -19617.27 99999.00 2009-10-22 08:10:56.000 295 26278.02 231.94 -19617.29 88888.00 2009-10-22 08:10:57.000 295 26278.01 231.90 -19617.32 88888.00 2009-10-22 08:10:58.000 295 26278.02 231.85 -19617.27 88888.00 2009-10-22 08:10:59.000 295 26278.02 231.86 -19617.27 88888.00 2009-10-22 08:11:00.000 295 26278.05 231.87 -19617.25 99999.00 2009-10-22 08:11:01.000 295 26278.00 231.88 -19617.25 88888.00 2009-10-22 08:11:02.000 295 26278.01 231.85 -19617.26 88888.00 2009-10-22 08:11:03.000 295 26277.99 231.83 -19617.25 88888.00 2009-10-22 08:11:04.000 295 26278.00 231.83 -19617.22 88888.00 2009-10-22 08:11:05.000 295 26278.02 231.84 -19617.22 99999.00 2009-10-22 08:11:06.000 295 26278.00 231.85 -19617.23 88888.00 2009-10-22 08:11:07.000 295 26277.98 231.84 -19617.26 88888.00 2009-10-22 08:11:08.000 295 26277.99 231.82 -19617.26 88888.00 2009-10-22 08:11:09.000 295 26277.97 231.80 -19617.27 88888.00 2009-10-22 08:11:10.000 295 26277.99 231.81 -19617.29 99999.00 2009-10-22 08:11:11.000 295 26277.98 231.88 -19617.28 88888.00 2009-10-22 08:11:12.000 295 26277.97 231.87 -19617.23 88888.00 2009-10-22 08:11:13.000 295 26277.98 231.85 -19617.24 88888.00 2009-10-22 08:11:14.000 295 26278.00 231.83 -19617.27 88888.00 2009-10-22 08:11:15.000 295 26278.01 231.85 -19617.27 99999.00 2009-10-22 08:11:16.000 295 26278.03 231.85 -19617.27 88888.00 2009-10-22 08:11:17.000 295 26277.97 231.81 -19617.25 88888.00 2009-10-22 08:11:18.000 295 26277.95 231.79 -19617.23 88888.00 2009-10-22 08:11:19.000 295 26277.92 231.80 -19617.23 88888.00 2009-10-22 08:11:20.000 295 26277.97 231.84 -19617.26 99999.00 2009-10-22 08:11:21.000 295 26277.98 231.85 -19617.29 88888.00 2009-10-22 08:11:22.000 295 26277.92 231.85 -19617.27 88888.00 2009-10-22 08:11:23.000 295 26277.90 231.81 -19617.24 88888.00 2009-10-22 08:11:24.000 295 26277.93 231.79 -19617.25 88888.00 2009-10-22 08:11:25.000 295 26277.96 231.80 -19617.23 99999.00 2009-10-22 08:11:26.000 295 26277.99 231.82 -19617.23 88888.00 2009-10-22 08:11:27.000 295 26278.00 231.81 -19617.23 88888.00 2009-10-22 08:11:28.000 295 26277.99 231.80 -19617.23 88888.00 2009-10-22 08:11:29.000 295 26277.98 231.79 -19617.23 88888.00 2009-10-22 08:11:30.000 295 26277.95 231.82 -19617.24 99999.00 2009-10-22 08:11:31.000 295 26277.94 231.84 -19617.24 88888.00 2009-10-22 08:11:32.000 295 26277.92 231.81 -19617.24 88888.00 2009-10-22 08:11:33.000 295 26277.93 231.77 -19617.24 88888.00 2009-10-22 08:11:34.000 295 26277.88 231.78 -19617.20 88888.00 2009-10-22 08:11:35.000 295 26277.89 231.82 -19617.21 99999.00 2009-10-22 08:11:36.000 295 26277.88 231.83 -19617.22 88888.00 2009-10-22 08:11:37.000 295 26277.85 231.80 -19617.23 88888.00 2009-10-22 08:11:38.000 295 26277.80 231.78 -19617.21 88888.00 2009-10-22 08:11:39.000 295 26277.80 231.79 -19617.20 88888.00 2009-10-22 08:11:40.000 295 26277.83 231.82 -19617.22 99999.00 2009-10-22 08:11:41.000 295 26277.81 231.82 -19617.23 88888.00 2009-10-22 08:11:42.000 295 26277.80 231.78 -19617.24 88888.00 2009-10-22 08:11:43.000 295 26277.80 231.75 -19617.23 88888.00 2009-10-22 08:11:44.000 295 26277.81 231.79 -19617.25 88888.00 2009-10-22 08:11:45.000 295 26277.82 231.82 -19617.23 99999.00 2009-10-22 08:11:46.000 295 26277.83 231.81 -19617.24 88888.00 2009-10-22 08:11:47.000 295 26277.76 231.79 -19617.29 88888.00 2009-10-22 08:11:48.000 295 26277.74 231.75 -19617.29 88888.00 2009-10-22 08:11:49.000 295 26277.74 231.75 -19617.29 88888.00 2009-10-22 08:11:50.000 295 26277.76 231.79 -19617.33 99999.00 2009-10-22 08:11:51.000 295 26277.77 231.82 -19617.33 88888.00 2009-10-22 08:11:52.000 295 26277.76 231.78 -19617.31 88888.00 2009-10-22 08:11:53.000 295 26277.76 231.75 -19617.28 88888.00 2009-10-22 08:11:54.000 295 26277.78 231.73 -19617.23 88888.00 2009-10-22 08:11:55.000 295 26277.76 231.74 -19617.28 99999.00 2009-10-22 08:11:56.000 295 26277.75 231.78 -19617.28 88888.00 2009-10-22 08:11:57.000 295 26277.74 231.76 -19617.26 88888.00 2009-10-22 08:11:58.000 295 26277.73 231.74 -19617.26 88888.00 2009-10-22 08:11:59.000 295 26277.75 231.71 -19617.29 88888.00 2009-10-22 08:12:00.000 295 26277.75 231.72 -19617.32 99999.00 2009-10-22 08:12:01.000 295 26277.74 231.75 -19617.35 88888.00 2009-10-22 08:12:02.000 295 26277.73 231.76 -19617.32 88888.00 2009-10-22 08:12:03.000 295 26277.71 231.77 -19617.29 88888.00 2009-10-22 08:12:04.000 295 26277.69 231.74 -19617.30 88888.00 2009-10-22 08:12:05.000 295 26277.70 231.76 -19617.29 99999.00 2009-10-22 08:12:06.000 295 26277.74 231.78 -19617.26 88888.00 2009-10-22 08:12:07.000 295 26277.73 231.76 -19617.30 88888.00 2009-10-22 08:12:08.000 295 26277.75 231.73 -19617.26 88888.00 2009-10-22 08:12:09.000 295 26277.75 231.75 -19617.31 88888.00 2009-10-22 08:12:10.000 295 26277.75 231.78 -19617.33 99999.00 2009-10-22 08:12:11.000 295 26277.74 231.79 -19617.35 88888.00 2009-10-22 08:12:12.000 295 26277.69 231.74 -19617.34 88888.00 2009-10-22 08:12:13.000 295 26277.69 231.74 -19617.31 88888.00 2009-10-22 08:12:14.000 295 26277.69 231.75 -19617.33 88888.00 2009-10-22 08:12:15.000 295 26277.74 231.76 -19617.33 99999.00 2009-10-22 08:12:16.000 295 26277.78 231.75 -19617.31 88888.00 2009-10-22 08:12:17.000 295 26277.76 231.70 -19617.35 88888.00 2009-10-22 08:12:18.000 295 26277.74 231.68 -19617.35 88888.00 2009-10-22 08:12:19.000 295 26277.74 231.68 -19617.30 88888.00 2009-10-22 08:12:20.000 295 26277.74 231.73 -19617.31 99999.00 2009-10-22 08:12:21.000 295 26277.73 231.75 -19617.33 88888.00 2009-10-22 08:12:22.000 295 26277.72 231.73 -19617.28 88888.00 2009-10-22 08:12:23.000 295 26277.72 231.72 -19617.28 88888.00 2009-10-22 08:12:24.000 295 26277.74 231.69 -19617.29 88888.00 2009-10-22 08:12:25.000 295 26277.72 231.71 -19617.31 99999.00 2009-10-22 08:12:26.000 295 26277.72 231.73 -19617.27 88888.00 2009-10-22 08:12:27.000 295 26277.72 231.72 -19617.30 88888.00 2009-10-22 08:12:28.000 295 26277.70 231.68 -19617.30 88888.00 2009-10-22 08:12:29.000 295 26277.68 231.69 -19617.28 88888.00 2009-10-22 08:12:30.000 295 26277.71 231.71 -19617.26 99999.00 2009-10-22 08:12:31.000 295 26277.72 231.72 -19617.29 88888.00 2009-10-22 08:12:32.000 295 26277.70 231.70 -19617.31 88888.00 2009-10-22 08:12:33.000 295 26277.73 231.66 -19617.31 88888.00 2009-10-22 08:12:34.000 295 26277.74 231.63 -19617.31 88888.00 2009-10-22 08:12:35.000 295 26277.76 231.63 -19617.35 99999.00 2009-10-22 08:12:36.000 295 26277.75 231.67 -19617.33 88888.00 2009-10-22 08:12:37.000 295 26277.75 231.64 -19617.29 88888.00 2009-10-22 08:12:38.000 295 26277.72 231.61 -19617.28 88888.00 2009-10-22 08:12:39.000 295 26277.74 231.58 -19617.30 88888.00 2009-10-22 08:12:40.000 295 26277.74 231.57 -19617.31 99999.00 2009-10-22 08:12:41.000 295 26277.73 231.63 -19617.31 88888.00 2009-10-22 08:12:42.000 295 26277.75 231.63 -19617.32 88888.00 2009-10-22 08:12:43.000 295 26277.78 231.62 -19617.29 88888.00 2009-10-22 08:12:44.000 295 26277.74 231.66 -19617.29 88888.00 2009-10-22 08:12:45.000 295 26277.71 231.69 -19617.31 99999.00 2009-10-22 08:12:46.000 295 26277.71 231.71 -19617.33 88888.00 2009-10-22 08:12:47.000 295 26277.68 231.66 -19617.33 88888.00 2009-10-22 08:12:48.000 295 26277.71 231.60 -19617.31 88888.00 2009-10-22 08:12:49.000 295 26277.73 231.58 -19617.31 88888.00 2009-10-22 08:12:50.000 295 26277.75 231.61 -19617.35 99999.00 2009-10-22 08:12:51.000 295 26277.74 231.67 -19617.38 88888.00 2009-10-22 08:12:52.000 295 26277.73 231.60 -19617.36 88888.00 2009-10-22 08:12:53.000 295 26277.72 231.57 -19617.33 88888.00 2009-10-22 08:12:54.000 295 26277.72 231.60 -19617.32 88888.00 2009-10-22 08:12:55.000 295 26277.72 231.61 -19617.33 99999.00 2009-10-22 08:12:56.000 295 26277.75 231.62 -19617.31 88888.00 2009-10-22 08:12:57.000 295 26277.75 231.59 -19617.31 88888.00 2009-10-22 08:12:58.000 295 26277.69 231.58 -19617.33 88888.00 2009-10-22 08:12:59.000 295 26277.66 231.60 -19617.34 88888.00 2009-10-22 08:13:00.000 295 26277.65 231.66 -19617.35 99999.00 2009-10-22 08:13:01.000 295 26277.68 231.67 -19617.32 88888.00 2009-10-22 08:13:02.000 295 26277.67 231.65 -19617.31 88888.00 2009-10-22 08:13:03.000 295 26277.66 231.61 -19617.31 88888.00 2009-10-22 08:13:04.000 295 26277.64 231.61 -19617.31 88888.00 2009-10-22 08:13:05.000 295 26277.67 231.64 -19617.31 99999.00 2009-10-22 08:13:06.000 295 26277.66 231.68 -19617.35 88888.00 2009-10-22 08:13:07.000 295 26277.65 231.64 -19617.34 88888.00 2009-10-22 08:13:08.000 295 26277.63 231.61 -19617.30 88888.00 2009-10-22 08:13:09.000 295 26277.63 231.59 -19617.29 88888.00 2009-10-22 08:13:10.000 295 26277.67 231.61 -19617.26 99999.00 2009-10-22 08:13:11.000 295 26277.68 231.63 -19617.27 88888.00 2009-10-22 08:13:12.000 295 26277.63 231.61 -19617.30 88888.00 2009-10-22 08:13:13.000 295 26277.61 231.52 -19617.29 88888.00 2009-10-22 08:13:14.000 295 26277.63 231.55 -19617.29 88888.00 2009-10-22 08:13:15.000 295 26277.63 231.60 -19617.33 99999.00 2009-10-22 08:13:16.000 295 26277.62 231.61 -19617.29 88888.00 2009-10-22 08:13:17.000 295 26277.59 231.59 -19617.29 88888.00 2009-10-22 08:13:18.000 295 26277.59 231.57 -19617.34 88888.00 2009-10-22 08:13:19.000 295 26277.60 231.59 -19617.33 88888.00 2009-10-22 08:13:20.000 295 26277.58 231.61 -19617.34 99999.00 2009-10-22 08:13:21.000 295 26277.58 231.65 -19617.36 88888.00 2009-10-22 08:13:22.000 295 26277.60 231.63 -19617.33 88888.00 2009-10-22 08:13:23.000 295 26277.60 231.60 -19617.31 88888.00 2009-10-22 08:13:24.000 295 26277.58 231.60 -19617.33 88888.00 2009-10-22 08:13:25.000 295 26277.59 231.62 -19617.34 99999.00 2009-10-22 08:13:26.000 295 26277.60 231.66 -19617.34 88888.00 2009-10-22 08:13:27.000 295 26277.56 231.60 -19617.35 88888.00 2009-10-22 08:13:28.000 295 26277.53 231.58 -19617.34 88888.00 2009-10-22 08:13:29.000 295 26277.54 231.58 -19617.33 88888.00 2009-10-22 08:13:30.000 295 26277.55 231.62 -19617.35 99999.00 2009-10-22 08:13:31.000 295 26277.56 231.60 -19617.36 88888.00 2009-10-22 08:13:32.000 295 26277.54 231.57 -19617.34 88888.00 2009-10-22 08:13:33.000 295 26277.57 231.57 -19617.32 88888.00 2009-10-22 08:13:34.000 295 26277.52 231.59 -19617.33 88888.00 2009-10-22 08:13:35.000 295 26277.50 231.60 -19617.36 99999.00 2009-10-22 08:13:36.000 295 26277.53 231.62 -19617.38 88888.00 2009-10-22 08:13:37.000 295 26277.53 231.58 -19617.34 88888.00 2009-10-22 08:13:38.000 295 26277.53 231.54 -19617.35 88888.00 2009-10-22 08:13:39.000 295 26277.49 231.49 -19617.33 88888.00 2009-10-22 08:13:40.000 295 26277.53 231.51 -19617.33 99999.00 2009-10-22 08:13:41.000 295 26277.56 231.53 -19617.32 88888.00 2009-10-22 08:13:42.000 295 26277.56 231.51 -19617.34 88888.00 2009-10-22 08:13:43.000 295 26277.57 231.52 -19617.38 88888.00 2009-10-22 08:13:44.000 295 26277.57 231.54 -19617.38 88888.00 2009-10-22 08:13:45.000 295 26277.56 231.53 -19617.39 99999.00 2009-10-22 08:13:46.000 295 26277.53 231.53 -19617.39 88888.00 2009-10-22 08:13:47.000 295 26277.51 231.50 -19617.40 88888.00 2009-10-22 08:13:48.000 295 26277.51 231.50 -19617.37 88888.00 2009-10-22 08:13:49.000 295 26277.51 231.48 -19617.34 88888.00 2009-10-22 08:13:50.000 295 26277.55 231.51 -19617.35 99999.00 2009-10-22 08:13:51.000 295 26277.57 231.54 -19617.35 88888.00 2009-10-22 08:13:52.000 295 26277.56 231.52 -19617.39 88888.00 2009-10-22 08:13:53.000 295 26277.51 231.52 -19617.36 88888.00 2009-10-22 08:13:54.000 295 26277.52 231.52 -19617.35 88888.00 2009-10-22 08:13:55.000 295 26277.54 231.54 -19617.33 99999.00 2009-10-22 08:13:56.000 295 26277.54 231.60 -19617.33 88888.00 2009-10-22 08:13:57.000 295 26277.51 231.53 -19617.32 88888.00 2009-10-22 08:13:58.000 295 26277.52 231.53 -19617.32 88888.00 2009-10-22 08:13:59.000 295 26277.54 231.53 -19617.36 88888.00 2009-10-22 08:14:00.000 295 26277.55 231.57 -19617.35 99999.00 2009-10-22 08:14:01.000 295 26277.55 231.56 -19617.36 88888.00 2009-10-22 08:14:02.000 295 26277.56 231.51 -19617.38 88888.00 2009-10-22 08:14:03.000 295 26277.55 231.50 -19617.37 88888.00 2009-10-22 08:14:04.000 295 26277.52 231.51 -19617.37 88888.00 2009-10-22 08:14:05.000 295 26277.55 231.52 -19617.35 99999.00 2009-10-22 08:14:06.000 295 26277.55 231.55 -19617.40 88888.00 2009-10-22 08:14:07.000 295 26277.55 231.54 -19617.40 88888.00 2009-10-22 08:14:08.000 295 26277.55 231.51 -19617.40 88888.00 2009-10-22 08:14:09.000 295 26277.53 231.47 -19617.41 88888.00 2009-10-22 08:14:10.000 295 26277.57 231.50 -19617.40 99999.00 2009-10-22 08:14:11.000 295 26277.59 231.52 -19617.39 88888.00 2009-10-22 08:14:12.000 295 26277.60 231.44 -19617.36 88888.00 2009-10-22 08:14:13.000 295 26277.58 231.43 -19617.36 88888.00 2009-10-22 08:14:14.000 295 26277.55 231.44 -19617.36 88888.00 2009-10-22 08:14:15.000 295 26277.53 231.46 -19617.36 99999.00 2009-10-22 08:14:16.000 295 26277.56 231.44 -19617.35 88888.00 2009-10-22 08:14:17.000 295 26277.56 231.44 -19617.38 88888.00 2009-10-22 08:14:18.000 295 26277.56 231.45 -19617.33 88888.00 2009-10-22 08:14:19.000 295 26277.53 231.41 -19617.36 88888.00 2009-10-22 08:14:20.000 295 26277.52 231.45 -19617.33 99999.00 2009-10-22 08:14:21.000 295 26277.55 231.46 -19617.35 88888.00 2009-10-22 08:14:22.000 295 26277.54 231.40 -19617.36 88888.00 2009-10-22 08:14:23.000 295 26277.55 231.38 -19617.37 88888.00 2009-10-22 08:14:24.000 295 26277.57 231.41 -19617.38 88888.00 2009-10-22 08:14:25.000 295 26277.56 231.46 -19617.38 99999.00 2009-10-22 08:14:26.000 295 26277.54 231.45 -19617.36 88888.00 2009-10-22 08:14:27.000 295 26277.54 231.42 -19617.37 88888.00 2009-10-22 08:14:28.000 295 26277.51 231.42 -19617.36 88888.00 2009-10-22 08:14:29.000 295 26277.52 231.42 -19617.37 88888.00 2009-10-22 08:14:30.000 295 26277.54 231.43 -19617.36 99999.00 2009-10-22 08:14:31.000 295 26277.51 231.47 -19617.35 88888.00 2009-10-22 08:14:32.000 295 26277.48 231.44 -19617.34 88888.00 2009-10-22 08:14:33.000 295 26277.47 231.39 -19617.33 88888.00 2009-10-22 08:14:34.000 295 26277.47 231.42 -19617.36 88888.00 2009-10-22 08:14:35.000 295 26277.50 231.46 -19617.38 99999.00 2009-10-22 08:14:36.000 295 26277.47 231.49 -19617.39 88888.00 2009-10-22 08:14:37.000 295 26277.44 231.44 -19617.42 88888.00 2009-10-22 08:14:38.000 295 26277.41 231.39 -19617.44 88888.00 2009-10-22 08:14:39.000 295 26277.44 231.42 -19617.42 88888.00 2009-10-22 08:14:40.000 295 26277.44 231.46 -19617.41 99999.00 2009-10-22 08:14:41.000 295 26277.44 231.48 -19617.39 88888.00 2009-10-22 08:14:42.000 295 26277.40 231.46 -19617.38 88888.00 2009-10-22 08:14:43.000 295 26277.37 231.38 -19617.37 88888.00 2009-10-22 08:14:44.000 295 26277.36 231.41 -19617.40 88888.00 2009-10-22 08:14:45.000 295 26277.35 231.45 -19617.39 99999.00 2009-10-22 08:14:46.000 295 26277.36 231.46 -19617.41 88888.00 2009-10-22 08:14:47.000 295 26277.35 231.44 -19617.39 88888.00 2009-10-22 08:14:48.000 295 26277.32 231.46 -19617.38 88888.00 2009-10-22 08:14:49.000 295 26277.30 231.44 -19617.42 88888.00 2009-10-22 08:14:50.000 295 26277.25 231.43 -19617.42 99999.00 2009-10-22 08:14:51.000 295 26277.27 231.41 -19617.42 88888.00 2009-10-22 08:14:52.000 295 26277.24 231.41 -19617.42 88888.00 2009-10-22 08:14:53.000 295 26277.22 231.38 -19617.44 88888.00 2009-10-22 08:14:54.000 295 26277.20 231.39 -19617.44 88888.00 2009-10-22 08:14:55.000 295 26277.18 231.39 -19617.44 99999.00 2009-10-22 08:14:56.000 295 26277.16 231.39 -19617.44 88888.00 2009-10-22 08:14:57.000 295 26277.20 231.38 -19617.45 88888.00 2009-10-22 08:14:58.000 295 26277.21 231.36 -19617.45 88888.00 2009-10-22 08:14:59.000 295 26277.19 231.35 -19617.46 88888.00 2009-10-22 08:15:00.000 295 26277.24 231.35 -19617.45 99999.00 2009-10-22 08:15:01.000 295 26277.23 231.40 -19617.44 88888.00 2009-10-22 08:15:02.000 295 26277.22 231.37 -19617.46 88888.00 2009-10-22 08:15:03.000 295 26277.21 231.36 -19617.44 88888.00 2009-10-22 08:15:04.000 295 26277.20 231.35 -19617.40 88888.00 2009-10-22 08:15:05.000 295 26277.17 231.39 -19617.39 99999.00 2009-10-22 08:15:06.000 295 26277.20 231.38 -19617.42 88888.00 2009-10-22 08:15:07.000 295 26277.22 231.36 -19617.46 88888.00 2009-10-22 08:15:08.000 295 26277.19 231.32 -19617.45 88888.00 2009-10-22 08:15:09.000 295 26277.18 231.32 -19617.42 88888.00 2009-10-22 08:15:10.000 295 26277.18 231.37 -19617.41 99999.00 2009-10-22 08:15:11.000 295 26277.19 231.38 -19617.40 88888.00 2009-10-22 08:15:12.000 295 26277.20 231.35 -19617.39 88888.00 2009-10-22 08:15:13.000 295 26277.20 231.32 -19617.36 88888.00 2009-10-22 08:15:14.000 295 26277.23 231.33 -19617.38 88888.00 2009-10-22 08:15:15.000 295 26277.25 231.36 -19617.39 99999.00 2009-10-22 08:15:16.000 295 26277.25 231.38 -19617.42 88888.00 2009-10-22 08:15:17.000 295 26277.24 231.34 -19617.43 88888.00 2009-10-22 08:15:18.000 295 26277.23 231.30 -19617.43 88888.00 2009-10-22 08:15:19.000 295 26277.21 231.28 -19617.44 88888.00 2009-10-22 08:15:20.000 295 26277.21 231.34 -19617.43 99999.00 2009-10-22 08:15:21.000 295 26277.21 231.35 -19617.41 88888.00 2009-10-22 08:15:22.000 295 26277.21 231.35 -19617.41 88888.00 2009-10-22 08:15:23.000 295 26277.18 231.29 -19617.36 88888.00 2009-10-22 08:15:24.000 295 26277.17 231.29 -19617.39 88888.00 2009-10-22 08:15:25.000 295 26277.16 231.30 -19617.42 99999.00 2009-10-22 08:15:26.000 295 26277.14 231.35 -19617.42 88888.00 2009-10-22 08:15:27.000 295 26277.18 231.35 -19617.44 88888.00 2009-10-22 08:15:28.000 295 26277.14 231.31 -19617.43 88888.00 2009-10-22 08:15:29.000 295 26277.14 231.33 -19617.40 88888.00 2009-10-22 08:15:30.000 295 26277.15 231.35 -19617.41 99999.00 2009-10-22 08:15:31.000 295 26277.17 231.36 -19617.41 88888.00 2009-10-22 08:15:32.000 295 26277.14 231.30 -19617.43 88888.00 2009-10-22 08:15:33.000 295 26277.17 231.31 -19617.43 88888.00 2009-10-22 08:15:34.000 295 26277.18 231.31 -19617.41 88888.00 2009-10-22 08:15:35.000 295 26277.14 231.32 -19617.40 99999.00 2009-10-22 08:15:36.000 295 26277.16 231.34 -19617.40 88888.00 2009-10-22 08:15:37.000 295 26277.15 231.29 -19617.42 88888.00 2009-10-22 08:15:38.000 295 26277.14 231.25 -19617.43 88888.00 2009-10-22 08:15:39.000 295 26277.15 231.26 -19617.42 88888.00 2009-10-22 08:15:40.000 295 26277.15 231.29 -19617.42 99999.00 2009-10-22 08:15:41.000 295 26277.16 231.31 -19617.44 88888.00 2009-10-22 08:15:42.000 295 26277.16 231.28 -19617.47 88888.00 2009-10-22 08:15:43.000 295 26277.15 231.27 -19617.50 88888.00 2009-10-22 08:15:44.000 295 26277.15 231.28 -19617.49 88888.00 2009-10-22 08:15:45.000 295 26277.13 231.29 -19617.49 99999.00 2009-10-22 08:15:46.000 295 26277.14 231.31 -19617.48 88888.00 2009-10-22 08:15:47.000 295 26277.13 231.29 -19617.45 88888.00 2009-10-22 08:15:48.000 295 26277.11 231.27 -19617.45 88888.00 2009-10-22 08:15:49.000 295 26277.11 231.28 -19617.47 88888.00 2009-10-22 08:15:50.000 295 26277.07 231.29 -19617.44 99999.00 2009-10-22 08:15:51.000 295 26277.08 231.28 -19617.45 88888.00 2009-10-22 08:15:52.000 295 26277.08 231.23 -19617.43 88888.00 2009-10-22 08:15:53.000 295 26277.06 231.21 -19617.41 88888.00 2009-10-22 08:15:54.000 295 26277.06 231.25 -19617.42 88888.00 2009-10-22 08:15:55.000 295 26277.05 231.25 -19617.44 99999.00 2009-10-22 08:15:56.000 295 26277.03 231.27 -19617.44 88888.00 2009-10-22 08:15:57.000 295 26277.02 231.25 -19617.44 88888.00 2009-10-22 08:15:58.000 295 26277.01 231.26 -19617.45 88888.00 2009-10-22 08:15:59.000 295 26277.04 231.26 -19617.45 88888.00 2009-10-22 08:16:00.000 295 26277.05 231.24 -19617.45 99999.00 2009-10-22 08:16:01.000 295 26277.04 231.26 -19617.48 88888.00 2009-10-22 08:16:02.000 295 26277.06 231.21 -19617.48 88888.00 2009-10-22 08:16:03.000 295 26277.03 231.16 -19617.44 88888.00 2009-10-22 08:16:04.000 295 26277.01 231.21 -19617.42 88888.00 2009-10-22 08:16:05.000 295 26277.01 231.26 -19617.43 99999.00 2009-10-22 08:16:06.000 295 26277.00 231.22 -19617.41 88888.00 2009-10-22 08:16:07.000 295 26276.99 231.21 -19617.45 88888.00 2009-10-22 08:16:08.000 295 26276.97 231.19 -19617.46 88888.00 2009-10-22 08:16:09.000 295 26276.99 231.22 -19617.49 88888.00 2009-10-22 08:16:10.000 295 26276.97 231.27 -19617.51 99999.00 2009-10-22 08:16:11.000 295 26276.99 231.34 -19617.51 88888.00 2009-10-22 08:16:12.000 295 26276.97 231.32 -19617.51 88888.00 2009-10-22 08:16:13.000 295 26276.96 231.29 -19617.50 88888.00 2009-10-22 08:16:14.000 295 26276.96 231.29 -19617.50 88888.00 2009-10-22 08:16:15.000 295 26276.93 231.33 -19617.51 99999.00 2009-10-22 08:16:16.000 295 26276.92 231.41 -19617.50 88888.00 2009-10-22 08:16:17.000 295 26276.94 231.37 -19617.48 88888.00 2009-10-22 08:16:18.000 295 26276.93 231.34 -19617.47 88888.00 2009-10-22 08:16:19.000 295 26276.94 231.37 -19617.48 88888.00 2009-10-22 08:16:20.000 295 26276.93 231.36 -19617.47 99999.00 2009-10-22 08:16:21.000 295 26276.95 231.30 -19617.47 88888.00 2009-10-22 08:16:22.000 295 26276.93 231.31 -19617.48 88888.00 2009-10-22 08:16:23.000 295 26276.92 231.30 -19617.52 88888.00 2009-10-22 08:16:24.000 295 26276.92 231.29 -19617.51 88888.00 2009-10-22 08:16:25.000 295 26276.92 231.32 -19617.52 99999.00 2009-10-22 08:16:26.000 295 26276.91 231.36 -19617.50 88888.00 2009-10-22 08:16:27.000 295 26276.88 231.29 -19617.49 88888.00 2009-10-22 08:16:28.000 295 26276.89 231.28 -19617.47 88888.00 2009-10-22 08:16:29.000 295 26276.89 231.32 -19617.43 88888.00 2009-10-22 08:16:30.000 295 26276.90 231.32 -19617.41 99999.00 2009-10-22 08:16:31.000 295 26276.90 231.38 -19617.45 88888.00 2009-10-22 08:16:32.000 295 26276.86 231.38 -19617.49 88888.00 2009-10-22 08:16:33.000 295 26276.87 231.37 -19617.49 88888.00 2009-10-22 08:16:34.000 295 26276.85 231.39 -19617.49 88888.00 2009-10-22 08:16:35.000 295 26276.84 231.41 -19617.51 99999.00 2009-10-22 08:16:36.000 295 26276.85 231.46 -19617.52 88888.00 2009-10-22 08:16:37.000 295 26276.85 231.40 -19617.50 88888.00 2009-10-22 08:16:38.000 295 26276.87 231.36 -19617.49 88888.00 2009-10-22 08:16:39.000 295 26276.87 231.39 -19617.50 88888.00 2009-10-22 08:16:40.000 295 26276.86 231.41 -19617.52 99999.00 2009-10-22 08:16:41.000 295 26276.84 231.44 -19617.51 88888.00 2009-10-22 08:16:42.000 295 26276.84 231.41 -19617.49 88888.00 2009-10-22 08:16:43.000 295 26276.84 231.37 -19617.48 88888.00 2009-10-22 08:16:44.000 295 26276.86 231.40 -19617.45 88888.00 2009-10-22 08:16:45.000 295 26276.85 231.41 -19617.46 99999.00 2009-10-22 08:16:46.000 295 26276.81 231.43 -19617.47 88888.00 2009-10-22 08:16:47.000 295 26276.84 231.39 -19617.41 88888.00 2009-10-22 08:16:48.000 295 26276.84 231.35 -19617.43 88888.00 2009-10-22 08:16:49.000 295 26276.88 231.38 -19617.45 88888.00 2009-10-22 08:16:50.000 295 26276.89 231.40 -19617.46 99999.00 2009-10-22 08:16:51.000 295 26276.88 231.41 -19617.43 88888.00 2009-10-22 08:16:52.000 295 26276.86 231.39 -19617.43 88888.00 2009-10-22 08:16:53.000 295 26276.83 231.36 -19617.40 88888.00 2009-10-22 08:16:54.000 295 26276.81 231.40 -19617.41 88888.00 2009-10-22 08:16:55.000 295 26276.83 231.40 -19617.38 99999.00 2009-10-22 08:16:56.000 295 26276.89 231.44 -19617.39 88888.00 2009-10-22 08:16:57.000 295 26276.89 231.40 -19617.40 88888.00 2009-10-22 08:16:58.000 295 26276.87 231.34 -19617.42 88888.00 2009-10-22 08:16:59.000 295 26276.86 231.34 -19617.44 88888.00 2009-10-22 08:17:00.000 295 26276.88 231.37 -19617.45 99999.00 2009-10-22 08:17:01.000 295 26276.88 231.41 -19617.48 88888.00 2009-10-22 08:17:02.000 295 26276.85 231.39 -19617.48 88888.00 2009-10-22 08:17:03.000 295 26276.83 231.36 -19617.45 88888.00 2009-10-22 08:17:04.000 295 26276.85 231.37 -19617.43 88888.00 2009-10-22 08:17:05.000 295 26276.87 231.41 -19617.42 99999.00 2009-10-22 08:17:06.000 295 26276.91 231.49 -19617.43 88888.00 2009-10-22 08:17:07.000 295 26276.92 231.47 -19617.42 88888.00 2009-10-22 08:17:08.000 295 26276.90 231.43 -19617.42 88888.00 2009-10-22 08:17:09.000 295 26276.92 231.38 -19617.40 88888.00 2009-10-22 08:17:10.000 295 26276.90 231.41 -19617.42 99999.00 2009-10-22 08:17:11.000 295 26276.90 231.41 -19617.43 88888.00 2009-10-22 08:17:12.000 295 26276.92 231.40 -19617.44 88888.00 2009-10-22 08:17:13.000 295 26276.90 231.42 -19617.42 88888.00 2009-10-22 08:17:14.000 295 26276.89 231.40 -19617.41 88888.00 2009-10-22 08:17:15.000 295 26276.90 231.43 -19617.42 99999.00 2009-10-22 08:17:16.000 295 26276.89 231.46 -19617.44 88888.00 2009-10-22 08:17:17.000 295 26276.90 231.42 -19617.44 88888.00 2009-10-22 08:17:18.000 295 26276.90 231.40 -19617.45 88888.00 2009-10-22 08:17:19.000 295 26276.90 231.42 -19617.44 88888.00 2009-10-22 08:17:20.000 295 26276.93 231.43 -19617.42 99999.00 2009-10-22 08:17:21.000 295 26276.92 231.47 -19617.42 88888.00 2009-10-22 08:17:22.000 295 26276.93 231.45 -19617.41 88888.00 2009-10-22 08:17:23.000 295 26276.96 231.42 -19617.41 88888.00 2009-10-22 08:17:24.000 295 26276.94 231.44 -19617.42 88888.00 2009-10-22 08:17:25.000 295 26276.93 231.47 -19617.45 99999.00 2009-10-22 08:17:26.000 295 26276.91 231.49 -19617.43 88888.00 2009-10-22 08:17:27.000 295 26276.93 231.47 -19617.44 88888.00 2009-10-22 08:17:28.000 295 26276.93 231.44 -19617.45 88888.00 2009-10-22 08:17:29.000 295 26276.91 231.42 -19617.43 88888.00 2009-10-22 08:17:30.000 295 26276.92 231.43 -19617.42 99999.00 2009-10-22 08:17:31.000 295 26276.95 231.45 -19617.44 88888.00 2009-10-22 08:17:32.000 295 26276.95 231.44 -19617.42 88888.00 2009-10-22 08:17:33.000 295 26276.91 231.44 -19617.40 88888.00 2009-10-22 08:17:34.000 295 26276.88 231.44 -19617.38 88888.00 2009-10-22 08:17:35.000 295 26276.88 231.43 -19617.37 99999.00 2009-10-22 08:17:36.000 295 26276.93 231.45 -19617.38 88888.00 2009-10-22 08:17:37.000 295 26276.92 231.43 -19617.36 88888.00 2009-10-22 08:17:38.000 295 26276.89 231.41 -19617.39 88888.00 2009-10-22 08:17:39.000 295 26276.88 231.43 -19617.38 88888.00 2009-10-22 08:17:40.000 295 26276.91 231.49 -19617.40 99999.00 2009-10-22 08:17:41.000 295 26276.91 231.49 -19617.40 88888.00 2009-10-22 08:17:42.000 295 26276.92 231.52 -19617.40 88888.00 2009-10-22 08:17:43.000 295 26276.93 231.47 -19617.42 88888.00 2009-10-22 08:17:44.000 295 26276.94 231.47 -19617.45 88888.00 2009-10-22 08:17:45.000 295 26276.93 231.45 -19617.42 99999.00 2009-10-22 08:17:46.000 295 26276.90 231.46 -19617.41 88888.00 2009-10-22 08:17:47.000 295 26276.89 231.45 -19617.43 88888.00 2009-10-22 08:17:48.000 295 26276.88 231.45 -19617.40 88888.00 2009-10-22 08:17:49.000 295 26276.88 231.43 -19617.39 88888.00 2009-10-22 08:17:50.000 295 26276.92 231.47 -19617.44 99999.00 2009-10-22 08:17:51.000 295 26276.91 231.50 -19617.44 88888.00 2009-10-22 08:17:52.000 295 26276.90 231.50 -19617.41 88888.00 2009-10-22 08:17:53.000 295 26276.86 231.48 -19617.42 88888.00 2009-10-22 08:17:54.000 295 26276.84 231.46 -19617.41 88888.00 2009-10-22 08:17:55.000 295 26276.87 231.51 -19617.42 99999.00 2009-10-22 08:17:56.000 295 26276.86 231.53 -19617.41 88888.00 2009-10-22 08:17:57.000 295 26276.84 231.49 -19617.40 88888.00 2009-10-22 08:17:58.000 295 26276.85 231.45 -19617.40 88888.00 2009-10-22 08:17:59.000 295 26276.85 231.48 -19617.44 88888.00 2009-10-22 08:18:00.000 295 26276.89 231.55 -19617.45 99999.00 2009-10-22 08:18:01.000 295 26276.87 231.58 -19617.45 88888.00 2009-10-22 08:18:02.000 295 26276.84 231.59 -19617.46 88888.00 2009-10-22 08:18:03.000 295 26276.85 231.56 -19617.46 88888.00 2009-10-22 08:18:04.000 295 26276.86 231.52 -19617.44 88888.00 2009-10-22 08:18:05.000 295 26276.87 231.56 -19617.43 99999.00 2009-10-22 08:18:06.000 295 26276.90 231.56 -19617.42 88888.00 2009-10-22 08:18:07.000 295 26276.91 231.54 -19617.44 88888.00 2009-10-22 08:18:08.000 295 26276.88 231.48 -19617.44 88888.00 2009-10-22 08:18:09.000 295 26276.87 231.50 -19617.44 88888.00 2009-10-22 08:18:10.000 295 26276.85 231.56 -19617.43 99999.00 2009-10-22 08:18:11.000 295 26276.83 231.58 -19617.40 88888.00 2009-10-22 08:18:12.000 295 26276.83 231.54 -19617.40 88888.00 2009-10-22 08:18:13.000 295 26276.87 231.52 -19617.40 88888.00 2009-10-22 08:18:14.000 295 26276.81 231.55 -19617.42 88888.00 2009-10-22 08:18:15.000 295 26276.81 231.60 -19617.42 99999.00 2009-10-22 08:18:16.000 295 26276.82 231.62 -19617.41 88888.00 2009-10-22 08:18:17.000 295 26276.80 231.59 -19617.42 88888.00 2009-10-22 08:18:18.000 295 26276.78 231.55 -19617.43 88888.00 2009-10-22 08:18:19.000 295 26276.78 231.57 -19617.42 88888.00 2009-10-22 08:18:20.000 295 26276.76 231.62 -19617.42 99999.00 2009-10-22 08:18:21.000 295 26276.76 231.65 -19617.41 88888.00 2009-10-22 08:18:22.000 295 26276.75 231.63 -19617.44 88888.00 2009-10-22 08:18:23.000 295 26276.74 231.61 -19617.46 88888.00 2009-10-22 08:18:24.000 295 26276.72 231.66 -19617.43 88888.00 2009-10-22 08:18:25.000 295 26276.72 231.72 -19617.44 99999.00 2009-10-22 08:18:26.000 295 26276.69 231.73 -19617.47 88888.00 2009-10-22 08:18:27.000 295 26276.72 231.70 -19617.46 88888.00 2009-10-22 08:18:28.000 295 26276.76 231.71 -19617.44 88888.00 2009-10-22 08:18:29.000 295 26276.74 231.71 -19617.43 88888.00 2009-10-22 08:18:30.000 295 26276.76 231.73 -19617.45 99999.00 2009-10-22 08:18:31.000 295 26276.76 231.76 -19617.46 88888.00 2009-10-22 08:18:32.000 295 26276.75 231.73 -19617.45 88888.00 2009-10-22 08:18:33.000 295 26276.73 231.68 -19617.41 88888.00 2009-10-22 08:18:34.000 295 26276.74 231.72 -19617.40 88888.00 2009-10-22 08:18:35.000 295 26276.74 231.77 -19617.43 99999.00 2009-10-22 08:18:36.000 295 26276.76 231.79 -19617.44 88888.00 2009-10-22 08:18:37.000 295 26276.73 231.73 -19617.43 88888.00 2009-10-22 08:18:38.000 295 26276.71 231.74 -19617.45 88888.00 2009-10-22 08:18:39.000 295 26276.69 231.77 -19617.46 88888.00 2009-10-22 08:18:40.000 295 26276.72 231.76 -19617.45 99999.00 2009-10-22 08:18:41.000 295 26276.74 231.77 -19617.45 88888.00 2009-10-22 08:18:42.000 295 26276.74 231.76 -19617.46 88888.00 2009-10-22 08:18:43.000 295 26276.74 231.74 -19617.42 88888.00 2009-10-22 08:18:44.000 295 26276.78 231.75 -19617.42 88888.00 2009-10-22 08:18:45.000 295 26276.79 231.81 -19617.43 99999.00 2009-10-22 08:18:46.000 295 26276.76 231.83 -19617.43 88888.00 2009-10-22 08:18:47.000 295 26276.79 231.79 -19617.42 88888.00 2009-10-22 08:18:48.000 295 26276.79 231.77 -19617.43 88888.00 2009-10-22 08:18:49.000 295 26276.76 231.81 -19617.41 88888.00 2009-10-22 08:18:50.000 295 26276.76 231.84 -19617.44 99999.00 2009-10-22 08:18:51.000 295 26276.77 231.85 -19617.42 88888.00 2009-10-22 08:18:52.000 295 26276.77 231.82 -19617.42 88888.00 2009-10-22 08:18:53.000 295 26276.75 231.79 -19617.42 88888.00 2009-10-22 08:18:54.000 295 26276.75 231.77 -19617.41 88888.00 2009-10-22 08:18:55.000 295 26276.76 231.85 -19617.41 99999.00 2009-10-22 08:18:56.000 295 26276.76 231.90 -19617.42 88888.00 2009-10-22 08:18:57.000 295 26276.76 231.88 -19617.41 88888.00 2009-10-22 08:18:58.000 295 26276.79 231.86 -19617.42 88888.00 2009-10-22 08:18:59.000 295 26276.81 231.84 -19617.41 88888.00 2009-10-22 08:19:00.000 295 26276.79 231.89 -19617.40 99999.00 2009-10-22 08:19:01.000 295 26276.81 231.91 -19617.42 88888.00 2009-10-22 08:19:02.000 295 26276.80 231.88 -19617.43 88888.00 2009-10-22 08:19:03.000 295 26276.78 231.90 -19617.40 88888.00 2009-10-22 08:19:04.000 295 26276.78 231.91 -19617.44 88888.00 2009-10-22 08:19:05.000 295 26276.79 231.95 -19617.41 99999.00 2009-10-22 08:19:06.000 295 26276.80 231.97 -19617.37 88888.00 2009-10-22 08:19:07.000 295 26276.82 231.95 -19617.34 88888.00 2009-10-22 08:19:08.000 295 26276.82 231.95 -19617.35 88888.00 2009-10-22 08:19:09.000 295 26276.84 232.00 -19617.35 88888.00 2009-10-22 08:19:10.000 295 26276.85 232.00 -19617.35 99999.00 2009-10-22 08:19:11.000 295 26276.88 232.02 -19617.35 88888.00 2009-10-22 08:19:12.000 295 26276.90 231.99 -19617.37 88888.00 2009-10-22 08:19:13.000 295 26276.89 231.97 -19617.37 88888.00 2009-10-22 08:19:14.000 295 26276.86 231.96 -19617.37 88888.00 2009-10-22 08:19:15.000 295 26276.88 231.99 -19617.38 99999.00 2009-10-22 08:19:16.000 295 26276.86 232.04 -19617.39 88888.00 2009-10-22 08:19:17.000 295 26276.83 232.02 -19617.40 88888.00 2009-10-22 08:19:18.000 295 26276.84 232.01 -19617.38 88888.00 2009-10-22 08:19:19.000 295 26276.85 232.00 -19617.36 88888.00 2009-10-22 08:19:20.000 295 26276.88 232.02 -19617.33 99999.00 2009-10-22 08:19:21.000 295 26276.88 232.06 -19617.33 88888.00 2009-10-22 08:19:22.000 295 26276.87 232.04 -19617.33 88888.00 2009-10-22 08:19:23.000 295 26276.82 232.01 -19617.33 88888.00 2009-10-22 08:19:24.000 295 26276.82 232.02 -19617.33 88888.00 2009-10-22 08:19:25.000 295 26276.86 232.04 -19617.33 99999.00 2009-10-22 08:19:26.000 295 26276.90 232.09 -19617.33 88888.00 2009-10-22 08:19:27.000 295 26276.89 232.08 -19617.35 88888.00 2009-10-22 08:19:28.000 295 26276.84 232.08 -19617.34 88888.00 2009-10-22 08:19:29.000 295 26276.82 232.04 -19617.33 88888.00 2009-10-22 08:19:30.000 295 26276.79 232.05 -19617.32 99999.00 2009-10-22 08:19:31.000 295 26276.81 232.07 -19617.31 88888.00 2009-10-22 08:19:32.000 295 26276.85 232.02 -19617.33 88888.00 2009-10-22 08:19:33.000 295 26276.82 231.99 -19617.35 88888.00 2009-10-22 08:19:34.000 295 26276.77 232.01 -19617.37 88888.00 2009-10-22 08:19:35.000 295 26276.76 232.08 -19617.34 99999.00 2009-10-22 08:19:36.000 295 26276.75 232.11 -19617.29 88888.00 2009-10-22 08:19:37.000 295 26276.74 232.05 -19617.30 88888.00 2009-10-22 08:19:38.000 295 26276.74 232.04 -19617.33 88888.00 2009-10-22 08:19:39.000 295 26276.73 232.07 -19617.34 88888.00 2009-10-22 08:19:40.000 295 26276.75 232.08 -19617.35 99999.00 2009-10-22 08:19:41.000 295 26276.74 232.10 -19617.35 88888.00 2009-10-22 08:19:42.000 295 26276.74 232.09 -19617.37 88888.00 2009-10-22 08:19:43.000 295 26276.73 232.05 -19617.36 88888.00 2009-10-22 08:19:44.000 295 26276.70 232.04 -19617.39 88888.00 2009-10-22 08:19:45.000 295 26276.69 232.11 -19617.40 99999.00 2009-10-22 08:19:46.000 295 26276.71 232.13 -19617.36 88888.00 2009-10-22 08:19:47.000 295 26276.69 232.10 -19617.34 88888.00 2009-10-22 08:19:48.000 295 26276.68 232.07 -19617.33 88888.00 2009-10-22 08:19:49.000 295 26276.71 232.08 -19617.32 88888.00 2009-10-22 08:19:50.000 295 26276.70 232.05 -19617.35 99999.00 2009-10-22 08:19:51.000 295 26276.70 232.09 -19617.35 88888.00 2009-10-22 08:19:52.000 295 26276.68 232.07 -19617.37 88888.00 2009-10-22 08:19:53.000 295 26276.67 232.05 -19617.38 88888.00 2009-10-22 08:19:54.000 295 26276.68 232.06 -19617.38 88888.00 2009-10-22 08:19:55.000 295 26276.67 232.09 -19617.39 99999.00 2009-10-22 08:19:56.000 295 26276.62 232.13 -19617.40 88888.00 2009-10-22 08:19:57.000 295 26276.59 232.14 -19617.45 88888.00 2009-10-22 08:19:58.000 295 26276.59 232.12 -19617.43 88888.00 2009-10-22 08:19:59.000 295 26276.61 232.15 -19617.41 88888.00 2009-10-22 08:20:00.000 295 26276.62 232.16 -19617.40 99999.00 2009-10-22 08:20:01.000 295 26276.58 232.20 -19617.41 88888.00 2009-10-22 08:20:02.000 295 26276.58 232.19 -19617.41 88888.00 2009-10-22 08:20:03.000 295 26276.55 232.14 -19617.41 88888.00 2009-10-22 08:20:04.000 295 26276.53 232.17 -19617.41 88888.00 2009-10-22 08:20:05.000 295 26276.55 232.20 -19617.40 99999.00 2009-10-22 08:20:06.000 295 26276.55 232.21 -19617.40 88888.00 2009-10-22 08:20:07.000 295 26276.55 232.18 -19617.40 88888.00 2009-10-22 08:20:08.000 295 26276.55 232.19 -19617.38 88888.00 2009-10-22 08:20:09.000 295 26276.55 232.19 -19617.38 88888.00 2009-10-22 08:20:10.000 295 26276.56 232.18 -19617.41 99999.00 2009-10-22 08:20:11.000 295 26276.52 232.21 -19617.40 88888.00 2009-10-22 08:20:12.000 295 26276.52 232.19 -19617.43 88888.00 2009-10-22 08:20:13.000 295 26276.50 232.19 -19617.40 88888.00 2009-10-22 08:20:14.000 295 26276.47 232.19 -19617.40 88888.00 2009-10-22 08:20:15.000 295 26276.45 232.24 -19617.39 99999.00 2009-10-22 08:20:16.000 295 26276.45 232.24 -19617.41 88888.00 2009-10-22 08:20:17.000 295 26276.48 232.19 -19617.39 88888.00 2009-10-22 08:20:18.000 295 26276.49 232.18 -19617.37 88888.00 2009-10-22 08:20:19.000 295 26276.49 232.20 -19617.36 88888.00 2009-10-22 08:20:20.000 295 26276.50 232.26 -19617.35 99999.00 2009-10-22 08:20:21.000 295 26276.49 232.25 -19617.35 88888.00 2009-10-22 08:20:22.000 295 26276.44 232.23 -19617.37 88888.00 2009-10-22 08:20:23.000 295 26276.42 232.21 -19617.37 88888.00 2009-10-22 08:20:24.000 295 26276.43 232.22 -19617.34 88888.00 2009-10-22 08:20:25.000 295 26276.44 232.23 -19617.33 99999.00 2009-10-22 08:20:26.000 295 26276.44 232.25 -19617.33 88888.00 2009-10-22 08:20:27.000 295 26276.46 232.21 -19617.35 88888.00 2009-10-22 08:20:28.000 295 26276.44 232.15 -19617.33 88888.00 2009-10-22 08:20:29.000 295 26276.46 232.15 -19617.38 88888.00 2009-10-22 08:20:30.000 295 26276.51 232.19 -19617.33 99999.00 2009-10-22 08:20:31.000 295 26276.51 232.21 -19617.33 88888.00 2009-10-22 08:20:32.000 295 26276.48 232.18 -19617.35 88888.00 2009-10-22 08:20:33.000 295 26276.46 232.17 -19617.35 88888.00 2009-10-22 08:20:34.000 295 26276.46 232.21 -19617.35 88888.00 2009-10-22 08:20:35.000 295 26276.47 232.21 -19617.33 99999.00 2009-10-22 08:20:36.000 295 26276.50 232.23 -19617.33 88888.00 2009-10-22 08:20:37.000 295 26276.50 232.22 -19617.33 88888.00 2009-10-22 08:20:38.000 295 26276.49 232.23 -19617.33 88888.00 2009-10-22 08:20:39.000 295 26276.49 232.23 -19617.33 88888.00 2009-10-22 08:20:40.000 295 26276.49 232.26 -19617.34 99999.00 2009-10-22 08:20:41.000 295 26276.49 232.28 -19617.34 88888.00 2009-10-22 08:20:42.000 295 26276.49 232.25 -19617.35 88888.00 2009-10-22 08:20:43.000 295 26276.47 232.28 -19617.35 88888.00 2009-10-22 08:20:44.000 295 26276.47 232.24 -19617.38 88888.00 2009-10-22 08:20:45.000 295 26276.49 232.27 -19617.39 99999.00 2009-10-22 08:20:46.000 295 26276.51 232.27 -19617.40 88888.00 2009-10-22 08:20:47.000 295 26276.50 232.29 -19617.38 88888.00 2009-10-22 08:20:48.000 295 26276.48 232.25 -19617.35 88888.00 2009-10-22 08:20:49.000 295 26276.51 232.26 -19617.39 88888.00 2009-10-22 08:20:50.000 295 26276.53 232.33 -19617.38 99999.00 2009-10-22 08:20:51.000 295 26276.51 232.32 -19617.35 88888.00 2009-10-22 08:20:52.000 295 26276.53 232.30 -19617.35 88888.00 2009-10-22 08:20:53.000 295 26276.53 232.30 -19617.36 88888.00 2009-10-22 08:20:54.000 295 26276.57 232.33 -19617.38 88888.00 2009-10-22 08:20:55.000 295 26276.58 232.35 -19617.36 99999.00 2009-10-22 08:20:56.000 295 26276.58 232.36 -19617.36 88888.00 2009-10-22 08:20:57.000 295 26276.57 232.34 -19617.35 88888.00 2009-10-22 08:20:58.000 295 26276.55 232.32 -19617.33 88888.00 2009-10-22 08:20:59.000 295 26276.53 232.31 -19617.36 88888.00 2009-10-22 08:21:00.000 295 26276.51 232.35 -19617.38 99999.00 2009-10-22 08:21:01.000 295 26276.53 232.35 -19617.38 88888.00 2009-10-22 08:21:02.000 295 26276.51 232.34 -19617.37 88888.00 2009-10-22 08:21:03.000 295 26276.49 232.32 -19617.35 88888.00 2009-10-22 08:21:04.000 295 26276.49 232.31 -19617.34 88888.00 2009-10-22 08:21:05.000 295 26276.49 232.35 -19617.37 99999.00 2009-10-22 08:21:06.000 295 26276.49 232.37 -19617.36 88888.00 2009-10-22 08:21:07.000 295 26276.49 232.36 -19617.37 88888.00 2009-10-22 08:21:08.000 295 26276.49 232.34 -19617.37 88888.00 2009-10-22 08:21:09.000 295 26276.47 232.32 -19617.38 88888.00 2009-10-22 08:21:10.000 295 26276.44 232.36 -19617.40 99999.00 2009-10-22 08:21:11.000 295 26276.44 232.41 -19617.38 88888.00 2009-10-22 08:21:12.000 295 26276.45 232.38 -19617.39 88888.00 2009-10-22 08:21:13.000 295 26276.47 232.35 -19617.36 88888.00 2009-10-22 08:21:14.000 295 26276.47 232.35 -19617.37 88888.00 2009-10-22 08:21:15.000 295 26276.50 232.39 -19617.40 99999.00 2009-10-22 08:21:16.000 295 26276.50 232.41 -19617.42 88888.00 2009-10-22 08:21:17.000 295 26276.49 232.39 -19617.39 88888.00 2009-10-22 08:21:18.000 295 26276.46 232.37 -19617.37 88888.00 2009-10-22 08:21:19.000 295 26276.44 232.35 -19617.35 88888.00 2009-10-22 08:21:20.000 295 26276.43 232.41 -19617.39 99999.00 2009-10-22 08:21:21.000 295 26276.45 232.47 -19617.38 88888.00 2009-10-22 08:21:22.000 295 26276.42 232.45 -19617.38 88888.00 2009-10-22 08:21:23.000 295 26276.40 232.44 -19617.39 88888.00 2009-10-22 08:21:24.000 295 26276.39 232.44 -19617.38 88888.00 2009-10-22 08:21:25.000 295 26276.43 232.48 -19617.38 99999.00 2009-10-22 08:21:26.000 295 26276.44 232.52 -19617.39 88888.00 2009-10-22 08:21:27.000 295 26276.42 232.52 -19617.42 88888.00 2009-10-22 08:21:28.000 295 26276.39 232.51 -19617.40 88888.00 2009-10-22 08:21:29.000 295 26276.37 232.51 -19617.40 88888.00 2009-10-22 08:21:30.000 295 26276.39 232.53 -19617.36 99999.00 2009-10-22 08:21:31.000 295 26276.39 232.52 -19617.36 88888.00 2009-10-22 08:21:32.000 295 26276.36 232.50 -19617.37 88888.00 2009-10-22 08:21:33.000 295 26276.35 232.52 -19617.36 88888.00 2009-10-22 08:21:34.000 295 26276.32 232.52 -19617.38 88888.00 2009-10-22 08:21:35.000 295 26276.32 232.54 -19617.39 99999.00 2009-10-22 08:21:36.000 295 26276.32 232.60 -19617.39 88888.00 2009-10-22 08:21:37.000 295 26276.29 232.60 -19617.38 88888.00 2009-10-22 08:21:38.000 295 26276.29 232.57 -19617.36 88888.00 2009-10-22 08:21:39.000 295 26276.31 232.59 -19617.34 88888.00 2009-10-22 08:21:40.000 295 26276.29 232.64 -19617.36 99999.00 2009-10-22 08:21:41.000 295 26276.28 232.69 -19617.38 88888.00 2009-10-22 08:21:42.000 295 26276.25 232.66 -19617.38 88888.00 2009-10-22 08:21:43.000 295 26276.23 232.65 -19617.39 88888.00 2009-10-22 08:21:44.000 295 26276.23 232.63 -19617.38 88888.00 2009-10-22 08:21:45.000 295 26276.24 232.62 -19617.38 99999.00 2009-10-22 08:21:46.000 295 26276.24 232.64 -19617.36 88888.00 2009-10-22 08:21:47.000 295 26276.24 232.63 -19617.36 88888.00 2009-10-22 08:21:48.000 295 26276.22 232.63 -19617.36 88888.00 2009-10-22 08:21:49.000 295 26276.26 232.66 -19617.39 88888.00 2009-10-22 08:21:50.000 295 26276.22 232.70 -19617.38 99999.00 2009-10-22 08:21:51.000 295 26276.20 232.72 -19617.38 88888.00 2009-10-22 08:21:52.000 295 26276.22 232.68 -19617.39 88888.00 2009-10-22 08:21:53.000 295 26276.23 232.66 -19617.39 88888.00 2009-10-22 08:21:54.000 295 26276.24 232.67 -19617.37 88888.00 2009-10-22 08:21:55.000 295 26276.21 232.71 -19617.37 99999.00 2009-10-22 08:21:56.000 295 26276.23 232.74 -19617.38 88888.00 2009-10-22 08:21:57.000 295 26276.22 232.77 -19617.38 88888.00 2009-10-22 08:21:58.000 295 26276.22 232.78 -19617.38 88888.00 2009-10-22 08:21:59.000 295 26276.20 232.75 -19617.35 88888.00 2009-10-22 08:22:00.000 295 26276.21 232.74 -19617.32 99999.00 2009-10-22 08:22:01.000 295 26276.20 232.75 -19617.38 88888.00 2009-10-22 08:22:02.000 295 26276.17 232.75 -19617.38 88888.00 2009-10-22 08:22:03.000 295 26276.15 232.71 -19617.38 88888.00 2009-10-22 08:22:04.000 295 26276.16 232.71 -19617.37 88888.00 2009-10-22 08:22:05.000 295 26276.16 232.76 -19617.37 99999.00 2009-10-22 08:22:06.000 295 26276.15 232.80 -19617.36 88888.00 2009-10-22 08:22:07.000 295 26276.13 232.78 -19617.39 88888.00 2009-10-22 08:22:08.000 295 26276.14 232.76 -19617.45 88888.00 2009-10-22 08:22:09.000 295 26276.17 232.70 -19617.48 88888.00 2009-10-22 08:22:10.000 295 26276.16 232.74 -19617.44 99999.00 2009-10-22 08:22:11.000 295 26276.18 232.77 -19617.45 88888.00 2009-10-22 08:22:12.000 295 26276.16 232.78 -19617.45 88888.00 2009-10-22 08:22:13.000 295 26276.15 232.74 -19617.44 88888.00 2009-10-22 08:22:14.000 295 26276.12 232.76 -19617.42 88888.00 2009-10-22 08:22:15.000 295 26276.16 232.82 -19617.39 99999.00 2009-10-22 08:22:16.000 295 26276.16 232.82 -19617.38 88888.00 2009-10-22 08:22:17.000 295 26276.09 232.78 -19617.39 88888.00 2009-10-22 08:22:18.000 295 26276.09 232.76 -19617.38 88888.00 2009-10-22 08:22:19.000 295 26276.13 232.79 -19617.39 88888.00 2009-10-22 08:22:20.000 295 26276.13 232.86 -19617.39 99999.00 2009-10-22 08:22:21.000 295 26276.11 232.91 -19617.38 88888.00 2009-10-22 08:22:22.000 295 26276.13 232.84 -19617.38 88888.00 2009-10-22 08:22:23.000 295 26276.14 232.83 -19617.38 88888.00 2009-10-22 08:22:24.000 295 26276.11 232.86 -19617.39 88888.00 2009-10-22 08:22:25.000 295 26276.10 232.87 -19617.40 99999.00 2009-10-22 08:22:26.000 295 26276.12 232.87 -19617.38 88888.00 2009-10-22 08:22:27.000 295 26276.10 232.85 -19617.36 88888.00 2009-10-22 08:22:28.000 295 26276.12 232.80 -19617.34 88888.00 2009-10-22 08:22:29.000 295 26276.12 232.83 -19617.36 88888.00 2009-10-22 08:22:30.000 295 26276.08 232.87 -19617.35 99999.00 2009-10-22 08:22:31.000 295 26276.09 232.89 -19617.35 88888.00 2009-10-22 08:22:32.000 295 26276.11 232.85 -19617.37 88888.00 2009-10-22 08:22:33.000 295 26276.12 232.83 -19617.33 88888.00 2009-10-22 08:22:34.000 295 26276.13 232.83 -19617.34 88888.00 2009-10-22 08:22:35.000 295 26276.14 232.85 -19617.35 99999.00 2009-10-22 08:22:36.000 295 26276.17 232.89 -19617.35 88888.00 2009-10-22 08:22:37.000 295 26276.15 232.89 -19617.35 88888.00 2009-10-22 08:22:38.000 295 26276.15 232.86 -19617.37 88888.00 2009-10-22 08:22:39.000 295 26276.12 232.87 -19617.38 88888.00 2009-10-22 08:22:40.000 295 26276.17 232.95 -19617.34 99999.00 2009-10-22 08:22:41.000 295 26276.17 232.97 -19617.34 88888.00 2009-10-22 08:22:42.000 295 26276.17 232.91 -19617.35 88888.00 2009-10-22 08:22:43.000 295 26276.15 232.90 -19617.35 88888.00 2009-10-22 08:22:44.000 295 26276.16 232.87 -19617.37 88888.00 2009-10-22 08:22:45.000 295 26276.14 232.91 -19617.40 99999.00 2009-10-22 08:22:46.000 295 26276.19 232.92 -19617.41 88888.00 2009-10-22 08:22:47.000 295 26276.19 232.88 -19617.36 88888.00 2009-10-22 08:22:48.000 295 26276.16 232.91 -19617.34 88888.00 2009-10-22 08:22:49.000 295 26276.15 232.91 -19617.34 88888.00 2009-10-22 08:22:50.000 295 26276.13 232.92 -19617.37 99999.00 2009-10-22 08:22:51.000 295 26276.16 232.93 -19617.39 88888.00 2009-10-22 08:22:52.000 295 26276.17 232.92 -19617.40 88888.00 2009-10-22 08:22:53.000 295 26276.14 232.91 -19617.40 88888.00 2009-10-22 08:22:54.000 295 26276.14 232.93 -19617.42 88888.00 2009-10-22 08:22:55.000 295 26276.15 232.96 -19617.42 99999.00 2009-10-22 08:22:56.000 295 26276.13 232.95 -19617.40 88888.00 2009-10-22 08:22:57.000 295 26276.15 232.93 -19617.38 88888.00 2009-10-22 08:22:58.000 295 26276.11 232.93 -19617.38 88888.00 2009-10-22 08:22:59.000 295 26276.10 232.94 -19617.38 88888.00 2009-10-22 08:23:00.000 295 26276.09 232.99 -19617.38 99999.00 2009-10-22 08:23:01.000 295 26276.10 233.01 -19617.39 88888.00 2009-10-22 08:23:02.000 295 26276.10 233.01 -19617.40 88888.00 2009-10-22 08:23:03.000 295 26276.09 233.00 -19617.37 88888.00 2009-10-22 08:23:04.000 295 26276.08 232.97 -19617.39 88888.00 2009-10-22 08:23:05.000 295 26276.07 232.99 -19617.38 99999.00 2009-10-22 08:23:06.000 295 26276.09 233.01 -19617.38 88888.00 2009-10-22 08:23:07.000 295 26276.10 232.97 -19617.37 88888.00 2009-10-22 08:23:08.000 295 26276.08 232.92 -19617.37 88888.00 2009-10-22 08:23:09.000 295 26276.08 232.94 -19617.39 88888.00 2009-10-22 08:23:10.000 295 26276.09 232.98 -19617.41 99999.00 2009-10-22 08:23:11.000 295 26276.08 233.01 -19617.41 88888.00 2009-10-22 08:23:12.000 295 26276.08 232.99 -19617.38 88888.00 2009-10-22 08:23:13.000 295 26276.05 232.94 -19617.36 88888.00 2009-10-22 08:23:14.000 295 26276.05 232.93 -19617.38 88888.00 2009-10-22 08:23:15.000 295 26276.04 232.98 -19617.40 99999.00 2009-10-22 08:23:16.000 295 26276.06 233.04 -19617.38 88888.00 2009-10-22 08:23:17.000 295 26276.05 233.02 -19617.38 88888.00 2009-10-22 08:23:18.000 295 26276.01 233.02 -19617.39 88888.00 2009-10-22 08:23:19.000 295 26276.03 233.01 -19617.42 88888.00 2009-10-22 08:23:20.000 295 26276.06 233.07 -19617.44 99999.00 2009-10-22 08:23:21.000 295 26276.03 233.08 -19617.41 88888.00 2009-10-22 08:23:22.000 295 26276.02 233.05 -19617.39 88888.00 2009-10-22 08:23:23.000 295 26275.98 233.03 -19617.39 88888.00 2009-10-22 08:23:24.000 295 26276.01 233.03 -19617.39 88888.00 2009-10-22 08:23:25.000 295 26275.97 233.05 -19617.39 99999.00 2009-10-22 08:23:26.000 295 26276.01 233.10 -19617.42 88888.00 2009-10-22 08:23:27.000 295 26276.02 233.08 -19617.39 88888.00 2009-10-22 08:23:28.000 295 26276.00 233.05 -19617.35 88888.00 2009-10-22 08:23:29.000 295 26275.96 233.03 -19617.35 88888.00 2009-10-22 08:23:30.000 295 26275.97 233.08 -19617.37 99999.00 2009-10-22 08:23:31.000 295 26275.97 233.09 -19617.37 88888.00 2009-10-22 08:23:32.000 295 26275.95 233.04 -19617.35 88888.00 2009-10-22 08:23:33.000 295 26275.96 233.04 -19617.38 88888.00 2009-10-22 08:23:34.000 295 26275.96 233.03 -19617.39 88888.00 2009-10-22 08:23:35.000 295 26275.96 233.06 -19617.40 99999.00 2009-10-22 08:23:36.000 295 26275.96 233.08 -19617.40 88888.00 2009-10-22 08:23:37.000 295 26275.92 233.07 -19617.40 88888.00 2009-10-22 08:23:38.000 295 26275.96 233.00 -19617.38 88888.00 2009-10-22 08:23:39.000 295 26275.92 233.03 -19617.36 88888.00 2009-10-22 08:23:40.000 295 26275.90 233.07 -19617.35 99999.00 2009-10-22 08:23:41.000 295 26275.93 233.10 -19617.38 88888.00 2009-10-22 08:23:42.000 295 26275.93 233.05 -19617.40 88888.00 2009-10-22 08:23:43.000 295 26275.92 233.04 -19617.41 88888.00 2009-10-22 08:23:44.000 295 26275.91 233.00 -19617.38 88888.00 2009-10-22 08:23:45.000 295 26275.88 233.02 -19617.37 99999.00 2009-10-22 08:23:46.000 295 26275.89 233.08 -19617.37 88888.00 2009-10-22 08:23:47.000 295 26275.86 233.05 -19617.38 88888.00 2009-10-22 08:23:48.000 295 26275.86 233.05 -19617.35 88888.00 2009-10-22 08:23:49.000 295 26275.85 233.05 -19617.37 88888.00 2009-10-22 08:23:50.000 295 26275.87 233.08 -19617.37 99999.00 2009-10-22 08:23:51.000 295 26275.86 233.09 -19617.38 88888.00 2009-10-22 08:23:52.000 295 26275.83 233.05 -19617.41 88888.00 2009-10-22 08:23:53.000 295 26275.82 233.08 -19617.43 88888.00 2009-10-22 08:23:54.000 295 26275.82 233.07 -19617.43 88888.00 2009-10-22 08:23:55.000 295 26275.81 233.07 -19617.41 99999.00 2009-10-22 08:23:56.000 295 26275.82 233.08 -19617.39 88888.00 2009-10-22 08:23:57.000 295 26275.80 233.06 -19617.39 88888.00 2009-10-22 08:23:58.000 295 26275.80 233.02 -19617.38 88888.00 2009-10-22 08:23:59.000 295 26275.81 232.99 -19617.39 88888.00 2009-10-22 08:24:00.000 295 26275.82 233.00 -19617.37 99999.00 2009-10-22 08:24:01.000 295 26275.85 233.04 -19617.39 88888.00 2009-10-22 08:24:02.000 295 26275.83 233.03 -19617.42 88888.00 2009-10-22 08:24:03.000 295 26275.81 233.02 -19617.40 88888.00 2009-10-22 08:24:04.000 295 26275.79 233.04 -19617.43 88888.00 2009-10-22 08:24:05.000 295 26275.78 233.05 -19617.45 99999.00 2009-10-22 08:24:06.000 295 26275.86 233.04 -19617.46 88888.00 2009-10-22 08:24:07.000 295 26275.85 233.02 -19617.43 88888.00 2009-10-22 08:24:08.000 295 26275.83 232.99 -19617.46 88888.00 2009-10-22 08:24:09.000 295 26275.79 233.00 -19617.44 88888.00 2009-10-22 08:24:10.000 295 26275.81 233.00 -19617.40 99999.00 2009-10-22 08:24:11.000 295 26275.81 233.00 -19617.41 88888.00 2009-10-22 08:24:12.000 295 26275.78 232.96 -19617.42 88888.00 2009-10-22 08:24:13.000 295 26275.80 232.97 -19617.38 88888.00 2009-10-22 08:24:14.000 295 26275.80 232.94 -19617.39 88888.00 2009-10-22 08:24:15.000 295 26275.82 233.00 -19617.39 99999.00 2009-10-22 08:24:16.000 295 26275.84 233.05 -19617.39 88888.00 2009-10-22 08:24:17.000 295 26275.81 233.03 -19617.37 88888.00 2009-10-22 08:24:18.000 295 26275.83 233.03 -19617.38 88888.00 2009-10-22 08:24:19.000 295 26275.83 233.03 -19617.36 88888.00 2009-10-22 08:24:20.000 295 26275.81 233.07 -19617.39 99999.00 2009-10-22 08:24:21.000 295 26275.81 233.07 -19617.38 88888.00 2009-10-22 08:24:22.000 295 26275.84 233.10 -19617.40 88888.00 2009-10-22 08:24:23.000 295 26275.84 233.09 -19617.42 88888.00 2009-10-22 08:24:24.000 295 26275.83 233.07 -19617.38 88888.00 2009-10-22 08:24:25.000 295 26275.81 233.08 -19617.41 99999.00 2009-10-22 08:24:26.000 295 26275.82 233.09 -19617.42 88888.00 2009-10-22 08:24:27.000 295 26275.79 233.04 -19617.42 88888.00 2009-10-22 08:24:28.000 295 26275.79 233.01 -19617.39 88888.00 2009-10-22 08:24:29.000 295 26275.79 233.03 -19617.38 88888.00 2009-10-22 08:24:30.000 295 26275.76 233.09 -19617.39 99999.00 2009-10-22 08:24:31.000 295 26275.79 233.13 -19617.39 88888.00 2009-10-22 08:24:32.000 295 26275.78 233.05 -19617.36 88888.00 2009-10-22 08:24:33.000 295 26275.75 233.04 -19617.36 88888.00 2009-10-22 08:24:34.000 295 26275.74 233.04 -19617.35 88888.00 2009-10-22 08:24:35.000 295 26275.75 233.04 -19617.37 99999.00 2009-10-22 08:24:36.000 295 26275.76 233.07 -19617.38 88888.00 2009-10-22 08:24:37.000 295 26275.76 233.03 -19617.37 88888.00 2009-10-22 08:24:38.000 295 26275.76 232.99 -19617.38 88888.00 2009-10-22 08:24:39.000 295 26275.78 232.97 -19617.40 88888.00 2009-10-22 08:24:40.000 295 26275.81 233.05 -19617.44 99999.00 2009-10-22 08:24:41.000 295 26275.82 233.06 -19617.49 88888.00 2009-10-22 08:24:42.000 295 26275.83 233.03 -19617.47 88888.00 2009-10-22 08:24:43.000 295 26275.83 232.99 -19617.41 88888.00 2009-10-22 08:24:44.000 295 26275.80 232.96 -19617.37 88888.00 2009-10-22 08:24:45.000 295 26275.79 232.96 -19617.43 99999.00 2009-10-22 08:24:46.000 295 26275.81 232.94 -19617.44 88888.00 2009-10-22 08:24:47.000 295 26275.80 232.92 -19617.43 88888.00 2009-10-22 08:24:48.000 295 26275.77 232.92 -19617.41 88888.00 2009-10-22 08:24:49.000 295 26275.77 232.95 -19617.41 88888.00 2009-10-22 08:24:50.000 295 26275.79 232.99 -19617.46 99999.00 2009-10-22 08:24:51.000 295 26275.80 233.03 -19617.46 88888.00 2009-10-22 08:24:52.000 295 26275.81 233.00 -19617.47 88888.00 2009-10-22 08:24:53.000 295 26275.81 232.95 -19617.45 88888.00 2009-10-22 08:24:54.000 295 26275.81 232.97 -19617.45 88888.00 2009-10-22 08:24:55.000 295 26275.82 233.02 -19617.44 99999.00 2009-10-22 08:24:56.000 295 26275.81 233.01 -19617.42 88888.00 2009-10-22 08:24:57.000 295 26275.85 232.95 -19617.40 88888.00 2009-10-22 08:24:58.000 295 26275.85 232.95 -19617.43 88888.00 2009-10-22 08:24:59.000 295 26275.79 232.92 -19617.42 88888.00 2009-10-22 08:25:00.000 295 26275.83 232.93 -19617.41 99999.00 2009-10-22 08:25:01.000 295 26275.87 232.94 -19617.42 88888.00 2009-10-22 08:25:02.000 295 26275.85 232.93 -19617.41 88888.00 2009-10-22 08:25:03.000 295 26275.80 232.92 -19617.43 88888.00 2009-10-22 08:25:04.000 295 26275.82 232.94 -19617.41 88888.00 2009-10-22 08:25:05.000 295 26275.83 232.95 -19617.40 99999.00 2009-10-22 08:25:06.000 295 26275.84 232.95 -19617.39 88888.00 2009-10-22 08:25:07.000 295 26275.84 232.88 -19617.45 88888.00 2009-10-22 08:25:08.000 295 26275.86 232.90 -19617.43 88888.00 2009-10-22 08:25:09.000 295 26275.83 232.87 -19617.40 88888.00 2009-10-22 08:25:10.000 295 26275.86 232.90 -19617.42 99999.00 2009-10-22 08:25:11.000 295 26275.90 232.95 -19617.43 88888.00 2009-10-22 08:25:12.000 295 26275.88 232.93 -19617.41 88888.00 2009-10-22 08:25:13.000 295 26275.86 232.89 -19617.38 88888.00 2009-10-22 08:25:14.000 295 26275.82 232.90 -19617.39 88888.00 2009-10-22 08:25:15.000 295 26275.83 232.94 -19617.39 99999.00 2009-10-22 08:25:16.000 295 26275.84 232.94 -19617.38 88888.00 2009-10-22 08:25:17.000 295 26275.84 232.88 -19617.38 88888.00 2009-10-22 08:25:18.000 295 26275.82 232.88 -19617.37 88888.00 2009-10-22 08:25:19.000 295 26275.80 232.87 -19617.40 88888.00 2009-10-22 08:25:20.000 295 26275.80 232.89 -19617.45 99999.00 2009-10-22 08:25:21.000 295 26275.83 232.91 -19617.42 88888.00 2009-10-22 08:25:22.000 295 26275.85 232.87 -19617.40 88888.00 2009-10-22 08:25:23.000 295 26275.85 232.86 -19617.42 88888.00 2009-10-22 08:25:24.000 295 26275.83 232.84 -19617.42 88888.00 2009-10-22 08:25:25.000 295 26275.83 232.86 -19617.38 99999.00 2009-10-22 08:25:26.000 295 26275.87 232.88 -19617.40 88888.00 2009-10-22 08:25:27.000 295 26275.86 232.85 -19617.44 88888.00 2009-10-22 08:25:28.000 295 26275.88 232.85 -19617.41 88888.00 2009-10-22 08:25:29.000 295 26275.86 232.85 -19617.41 88888.00 2009-10-22 08:25:30.000 295 26275.86 232.84 -19617.40 99999.00 2009-10-22 08:25:31.000 295 26275.86 232.86 -19617.40 88888.00 2009-10-22 08:25:32.000 295 26275.86 232.81 -19617.40 88888.00 2009-10-22 08:25:33.000 295 26275.85 232.80 -19617.38 88888.00 2009-10-22 08:25:34.000 295 26275.87 232.81 -19617.38 88888.00 2009-10-22 08:25:35.000 295 26275.88 232.82 -19617.41 99999.00 2009-10-22 08:25:36.000 295 26275.89 232.79 -19617.40 88888.00 2009-10-22 08:25:37.000 295 26275.85 232.77 -19617.42 88888.00 2009-10-22 08:25:38.000 295 26275.83 232.76 -19617.38 88888.00 2009-10-22 08:25:39.000 295 26275.85 232.76 -19617.37 88888.00 2009-10-22 08:25:40.000 295 26275.83 232.79 -19617.34 99999.00 2009-10-22 08:25:41.000 295 26275.87 232.80 -19617.36 88888.00 2009-10-22 08:25:42.000 295 26275.87 232.73 -19617.40 88888.00 2009-10-22 08:25:43.000 295 26275.88 232.75 -19617.39 88888.00 2009-10-22 08:25:44.000 295 26275.88 232.73 -19617.37 88888.00 2009-10-22 08:25:45.000 295 26275.84 232.76 -19617.39 99999.00 2009-10-22 08:25:46.000 295 26275.85 232.77 -19617.38 88888.00 2009-10-22 08:25:47.000 295 26275.85 232.69 -19617.40 88888.00 2009-10-22 08:25:48.000 295 26275.86 232.67 -19617.42 88888.00 2009-10-22 08:25:49.000 295 26275.81 232.68 -19617.40 88888.00 2009-10-22 08:25:50.000 295 26275.82 232.71 -19617.40 99999.00 2009-10-22 08:25:51.000 295 26275.82 232.72 -19617.39 88888.00 2009-10-22 08:25:52.000 295 26275.81 232.67 -19617.37 88888.00 2009-10-22 08:25:53.000 295 26275.82 232.62 -19617.38 88888.00 2009-10-22 08:25:54.000 295 26275.83 232.59 -19617.42 88888.00 2009-10-22 08:25:55.000 295 26275.83 232.60 -19617.40 99999.00 2009-10-22 08:25:56.000 295 26275.83 232.63 -19617.39 88888.00 2009-10-22 08:25:57.000 295 26275.83 232.61 -19617.40 88888.00 2009-10-22 08:25:58.000 295 26275.82 232.58 -19617.38 88888.00 2009-10-22 08:25:59.000 295 26275.83 232.56 -19617.41 88888.00 2009-10-22 08:26:00.000 295 26275.81 232.58 -19617.44 99999.00 2009-10-22 08:26:01.000 295 26275.79 232.60 -19617.47 88888.00 2009-10-22 08:26:02.000 295 26275.79 232.59 -19617.46 88888.00 2009-10-22 08:26:03.000 295 26275.76 232.58 -19617.42 88888.00 2009-10-22 08:26:04.000 295 26275.77 232.54 -19617.43 88888.00 2009-10-22 08:26:05.000 295 26275.77 232.59 -19617.42 99999.00 2009-10-22 08:26:06.000 295 26275.77 232.63 -19617.42 88888.00 2009-10-22 08:26:07.000 295 26275.74 232.62 -19617.41 88888.00 2009-10-22 08:26:08.000 295 26275.75 232.59 -19617.42 88888.00 2009-10-22 08:26:09.000 295 26275.77 232.57 -19617.43 88888.00 2009-10-22 08:26:10.000 295 26275.76 232.61 -19617.40 99999.00 2009-10-22 08:26:11.000 295 26275.78 232.63 -19617.42 88888.00 2009-10-22 08:26:12.000 295 26275.77 232.59 -19617.41 88888.00 2009-10-22 08:26:13.000 295 26275.77 232.55 -19617.40 88888.00 2009-10-22 08:26:14.000 295 26275.76 232.55 -19617.40 88888.00 2009-10-22 08:26:15.000 295 26275.77 232.53 -19617.40 99999.00 2009-10-22 08:26:16.000 295 26275.76 232.54 -19617.40 88888.00 2009-10-22 08:26:17.000 295 26275.78 232.53 -19617.42 88888.00 2009-10-22 08:26:18.000 295 26275.79 232.51 -19617.40 88888.00 2009-10-22 08:26:19.000 295 26275.75 232.54 -19617.42 88888.00 2009-10-22 08:26:20.000 295 26275.74 232.54 -19617.40 99999.00 2009-10-22 08:26:21.000 295 26275.76 232.54 -19617.43 88888.00 2009-10-22 08:26:22.000 295 26275.74 232.51 -19617.42 88888.00 2009-10-22 08:26:23.000 295 26275.73 232.48 -19617.39 88888.00 2009-10-22 08:26:24.000 295 26275.71 232.49 -19617.41 88888.00 2009-10-22 08:26:25.000 295 26275.76 232.49 -19617.45 99999.00 2009-10-22 08:26:26.000 295 26275.80 232.51 -19617.47 88888.00 2009-10-22 08:26:27.000 295 26275.76 232.52 -19617.46 88888.00 2009-10-22 08:26:28.000 295 26275.70 232.49 -19617.45 88888.00 2009-10-22 08:26:29.000 295 26275.69 232.50 -19617.45 88888.00 2009-10-22 08:26:30.000 295 26275.68 232.52 -19617.44 99999.00 2009-10-22 08:26:31.000 295 26275.72 232.51 -19617.47 88888.00 2009-10-22 08:26:32.000 295 26275.71 232.46 -19617.45 88888.00 2009-10-22 08:26:33.000 295 26275.66 232.46 -19617.45 88888.00 2009-10-22 08:26:34.000 295 26275.66 232.45 -19617.46 88888.00 2009-10-22 08:26:35.000 295 26275.68 232.45 -19617.47 99999.00 2009-10-22 08:26:36.000 295 26275.71 232.48 -19617.47 88888.00 2009-10-22 08:26:37.000 295 26275.72 232.46 -19617.50 88888.00 2009-10-22 08:26:38.000 295 26275.69 232.44 -19617.47 88888.00 2009-10-22 08:26:39.000 295 26275.69 232.42 -19617.43 88888.00 2009-10-22 08:26:40.000 295 26275.70 232.47 -19617.42 99999.00 2009-10-22 08:26:41.000 295 26275.72 232.50 -19617.45 88888.00 2009-10-22 08:26:42.000 295 26275.71 232.47 -19617.46 88888.00 2009-10-22 08:26:43.000 295 26275.71 232.45 -19617.43 88888.00 2009-10-22 08:26:44.000 295 26275.72 232.45 -19617.45 88888.00 2009-10-22 08:26:45.000 295 26275.71 232.46 -19617.46 99999.00 2009-10-22 08:26:46.000 295 26275.69 232.49 -19617.49 88888.00 2009-10-22 08:26:47.000 295 26275.71 232.42 -19617.51 88888.00 2009-10-22 08:26:48.000 295 26275.70 232.39 -19617.50 88888.00 2009-10-22 08:26:49.000 295 26275.71 232.39 -19617.49 88888.00 2009-10-22 08:26:50.000 295 26275.71 232.46 -19617.46 99999.00 2009-10-22 08:26:51.000 295 26275.72 232.51 -19617.48 88888.00 2009-10-22 08:26:52.000 295 26275.72 232.44 -19617.47 88888.00 2009-10-22 08:26:53.000 295 26275.71 232.42 -19617.44 88888.00 2009-10-22 08:26:54.000 295 26275.70 232.41 -19617.47 88888.00 2009-10-22 08:26:55.000 295 26275.70 232.39 -19617.48 99999.00 2009-10-22 08:26:56.000 295 26275.69 232.44 -19617.48 88888.00 2009-10-22 08:26:57.000 295 26275.68 232.41 -19617.48 88888.00 2009-10-22 08:26:58.000 295 26275.67 232.38 -19617.47 88888.00 2009-10-22 08:26:59.000 295 26275.68 232.39 -19617.48 88888.00 2009-10-22 08:27:00.000 295 26275.70 232.43 -19617.49 99999.00 2009-10-22 08:27:01.000 295 26275.68 232.42 -19617.50 88888.00 2009-10-22 08:27:02.000 295 26275.68 232.38 -19617.48 88888.00 2009-10-22 08:27:03.000 295 26275.67 232.36 -19617.50 88888.00 2009-10-22 08:27:04.000 295 26275.68 232.31 -19617.48 88888.00 2009-10-22 08:27:05.000 295 26275.70 232.34 -19617.47 99999.00 2009-10-22 08:27:06.000 295 26275.69 232.35 -19617.48 88888.00 2009-10-22 08:27:07.000 295 26275.67 232.32 -19617.49 88888.00 2009-10-22 08:27:08.000 295 26275.69 232.32 -19617.47 88888.00 2009-10-22 08:27:09.000 295 26275.72 232.31 -19617.46 88888.00 2009-10-22 08:27:10.000 295 26275.71 232.33 -19617.48 99999.00 2009-10-22 08:27:11.000 295 26275.74 232.35 -19617.49 88888.00 2009-10-22 08:27:12.000 295 26275.72 232.32 -19617.48 88888.00 2009-10-22 08:27:13.000 295 26275.66 232.28 -19617.47 88888.00 2009-10-22 08:27:14.000 295 26275.64 232.25 -19617.45 88888.00 2009-10-22 08:27:15.000 295 26275.66 232.27 -19617.51 99999.00 2009-10-22 08:27:16.000 295 26275.73 232.30 -19617.49 88888.00 2009-10-22 08:27:17.000 295 26275.74 232.29 -19617.50 88888.00 2009-10-22 08:27:18.000 295 26275.74 232.25 -19617.49 88888.00 2009-10-22 08:27:19.000 295 26275.75 232.21 -19617.46 88888.00 2009-10-22 08:27:20.000 295 26275.75 232.23 -19617.44 99999.00 2009-10-22 08:27:21.000 295 26275.76 232.27 -19617.45 88888.00 2009-10-22 08:27:22.000 295 26275.74 232.26 -19617.47 88888.00 2009-10-22 08:27:23.000 295 26275.71 232.26 -19617.47 88888.00 2009-10-22 08:27:24.000 295 26275.70 232.26 -19617.48 88888.00 2009-10-22 08:27:25.000 295 26275.72 232.27 -19617.49 99999.00 2009-10-22 08:27:26.000 295 26275.73 232.29 -19617.50 88888.00 2009-10-22 08:27:27.000 295 26275.71 232.25 -19617.50 88888.00 2009-10-22 08:27:28.000 295 26275.72 232.22 -19617.48 88888.00 2009-10-22 08:27:29.000 295 26275.74 232.23 -19617.46 88888.00 2009-10-22 08:27:30.000 295 26275.75 232.25 -19617.51 99999.00 2009-10-22 08:27:31.000 295 26275.77 232.25 -19617.54 88888.00 2009-10-22 08:27:32.000 295 26275.74 232.20 -19617.53 88888.00 2009-10-22 08:27:33.000 295 26275.72 232.18 -19617.53 88888.00 2009-10-22 08:27:34.000 295 26275.66 232.18 -19617.49 88888.00 2009-10-22 08:27:35.000 295 26275.70 232.22 -19617.52 99999.00 2009-10-22 08:27:36.000 295 26275.74 232.21 -19617.50 88888.00 2009-10-22 08:27:37.000 295 26275.72 232.16 -19617.53 88888.00 2009-10-22 08:27:38.000 295 26275.71 232.17 -19617.53 88888.00 2009-10-22 08:27:39.000 295 26275.67 232.18 -19617.51 88888.00 2009-10-22 08:27:40.000 295 26275.71 232.21 -19617.52 99999.00 2009-10-22 08:27:41.000 295 26275.73 232.18 -19617.47 88888.00 2009-10-22 08:27:42.000 295 26275.72 232.18 -19617.43 88888.00 2009-10-22 08:27:43.000 295 26275.73 232.19 -19617.45 88888.00 2009-10-22 08:27:44.000 295 26275.74 232.16 -19617.45 88888.00 2009-10-22 08:27:45.000 295 26275.72 232.15 -19617.44 99999.00 2009-10-22 08:27:46.000 295 26275.74 232.19 -19617.46 88888.00 2009-10-22 08:27:47.000 295 26275.74 232.16 -19617.45 88888.00 2009-10-22 08:27:48.000 295 26275.71 232.15 -19617.46 88888.00 2009-10-22 08:27:49.000 295 26275.71 232.12 -19617.46 88888.00 2009-10-22 08:27:50.000 295 26275.75 232.12 -19617.47 99999.00 2009-10-22 08:27:51.000 295 26275.78 232.14 -19617.46 88888.00 2009-10-22 08:27:52.000 295 26275.77 232.14 -19617.49 88888.00 2009-10-22 08:27:53.000 295 26275.75 232.14 -19617.52 88888.00 2009-10-22 08:27:54.000 295 26275.75 232.13 -19617.54 88888.00 2009-10-22 08:27:55.000 295 26275.75 232.17 -19617.50 99999.00 2009-10-22 08:27:56.000 295 26275.75 232.17 -19617.52 88888.00 2009-10-22 08:27:57.000 295 26275.74 232.13 -19617.49 88888.00 2009-10-22 08:27:58.000 295 26275.72 232.13 -19617.49 88888.00 2009-10-22 08:27:59.000 295 26275.73 232.10 -19617.51 88888.00 2009-10-22 08:28:00.000 295 26275.72 232.13 -19617.55 99999.00 2009-10-22 08:28:01.000 295 26275.76 232.13 -19617.58 88888.00 2009-10-22 08:28:02.000 295 26275.76 232.09 -19617.54 88888.00 2009-10-22 08:28:03.000 295 26275.74 232.06 -19617.53 88888.00 2009-10-22 08:28:04.000 295 26275.74 232.07 -19617.51 88888.00 2009-10-22 08:28:05.000 295 26275.72 232.10 -19617.53 99999.00 2009-10-22 08:28:06.000 295 26275.75 232.14 -19617.55 88888.00 2009-10-22 08:28:07.000 295 26275.76 232.09 -19617.52 88888.00 2009-10-22 08:28:08.000 295 26275.76 232.08 -19617.54 88888.00 2009-10-22 08:28:09.000 295 26275.74 232.07 -19617.56 88888.00 2009-10-22 08:28:10.000 295 26275.75 232.08 -19617.58 99999.00 2009-10-22 08:28:11.000 295 26275.76 232.11 -19617.56 88888.00 2009-10-22 08:28:12.000 295 26275.77 232.10 -19617.52 88888.00 2009-10-22 08:28:13.000 295 26275.77 232.09 -19617.51 88888.00 2009-10-22 08:28:14.000 295 26275.77 232.08 -19617.50 88888.00 2009-10-22 08:28:15.000 295 26275.78 232.11 -19617.51 99999.00 2009-10-22 08:28:16.000 295 26275.78 232.13 -19617.50 88888.00 2009-10-22 08:28:17.000 295 26275.78 232.12 -19617.50 88888.00 2009-10-22 08:28:18.000 295 26275.74 232.10 -19617.50 88888.00 2009-10-22 08:28:19.000 295 26275.75 232.14 -19617.51 88888.00 2009-10-22 08:28:20.000 295 26275.74 232.18 -19617.53 99999.00 2009-10-22 08:28:21.000 295 26275.72 232.16 -19617.53 88888.00 2009-10-22 08:28:22.000 295 26275.69 232.09 -19617.52 88888.00 2009-10-22 08:28:23.000 295 26275.70 232.03 -19617.53 88888.00 2009-10-22 08:28:24.000 295 26275.72 232.05 -19617.52 88888.00 2009-10-22 08:28:25.000 295 26275.72 232.04 -19617.52 99999.00 2009-10-22 08:28:26.000 295 26275.74 232.08 -19617.51 88888.00 2009-10-22 08:28:27.000 295 26275.72 232.06 -19617.47 88888.00 2009-10-22 08:28:28.000 295 26275.72 232.04 -19617.50 88888.00 2009-10-22 08:28:29.000 295 26275.74 232.03 -19617.54 88888.00 2009-10-22 08:28:30.000 295 26275.77 232.09 -19617.53 99999.00 2009-10-22 08:28:31.000 295 26275.75 232.13 -19617.52 88888.00 2009-10-22 08:28:32.000 295 26275.71 232.06 -19617.49 88888.00 2009-10-22 08:28:33.000 295 26275.71 232.03 -19617.46 88888.00 2009-10-22 08:28:34.000 295 26275.71 232.01 -19617.45 88888.00 2009-10-22 08:28:35.000 295 26275.71 232.02 -19617.46 99999.00 2009-10-22 08:28:36.000 295 26275.73 232.08 -19617.50 88888.00 2009-10-22 08:28:37.000 295 26275.77 232.09 -19617.50 88888.00 2009-10-22 08:28:38.000 295 26275.82 232.05 -19617.47 88888.00 2009-10-22 08:28:39.000 295 26275.82 232.04 -19617.47 88888.00 2009-10-22 08:28:40.000 295 26275.80 232.07 -19617.47 99999.00 2009-10-22 08:28:41.000 295 26275.76 232.10 -19617.51 88888.00 2009-10-22 08:28:42.000 295 26275.76 232.05 -19617.48 88888.00 2009-10-22 08:28:43.000 295 26275.76 232.01 -19617.47 88888.00 2009-10-22 08:28:44.000 295 26275.76 232.01 -19617.49 88888.00 2009-10-22 08:28:45.000 295 26275.80 232.03 -19617.47 99999.00 2009-10-22 08:28:46.000 295 26275.79 232.09 -19617.46 88888.00 2009-10-22 08:28:47.000 295 26275.78 232.07 -19617.45 88888.00 2009-10-22 08:28:48.000 295 26275.79 232.03 -19617.44 88888.00 2009-10-22 08:28:49.000 295 26275.78 232.08 -19617.40 88888.00 2009-10-22 08:28:50.000 295 26275.79 232.09 -19617.42 99999.00 2009-10-22 08:28:51.000 295 26275.80 232.08 -19617.46 88888.00 2009-10-22 08:28:52.000 295 26275.79 232.07 -19617.47 88888.00 2009-10-22 08:28:53.000 295 26275.82 232.05 -19617.47 88888.00 2009-10-22 08:28:54.000 295 26275.85 232.06 -19617.47 88888.00 2009-10-22 08:28:55.000 295 26275.86 232.06 -19617.51 99999.00 2009-10-22 08:28:56.000 295 26275.82 232.13 -19617.49 88888.00 2009-10-22 08:28:57.000 295 26275.82 232.09 -19617.45 88888.00 2009-10-22 08:28:58.000 295 26275.84 232.06 -19617.44 88888.00 2009-10-22 08:28:59.000 295 26275.83 232.05 -19617.46 88888.00 2009-10-22 08:29:00.000 295 26275.85 232.08 -19617.46 99999.00 2009-10-22 08:29:01.000 295 26275.84 232.12 -19617.45 88888.00 2009-10-22 08:29:02.000 295 26275.84 232.09 -19617.47 88888.00 2009-10-22 08:29:03.000 295 26275.84 232.05 -19617.45 88888.00 2009-10-22 08:29:04.000 295 26275.82 232.02 -19617.47 88888.00 2009-10-22 08:29:05.000 295 26275.81 232.01 -19617.49 99999.00 2009-10-22 08:29:06.000 295 26275.83 232.04 -19617.49 88888.00 2009-10-22 08:29:07.000 295 26275.84 232.03 -19617.47 88888.00 2009-10-22 08:29:08.000 295 26275.85 232.04 -19617.47 88888.00 2009-10-22 08:29:09.000 295 26275.84 232.04 -19617.47 88888.00 2009-10-22 08:29:10.000 295 26275.86 232.04 -19617.47 99999.00 2009-10-22 08:29:11.000 295 26275.90 232.05 -19617.46 88888.00 2009-10-22 08:29:12.000 295 26275.86 232.05 -19617.49 88888.00 2009-10-22 08:29:13.000 295 26275.87 232.03 -19617.48 88888.00 2009-10-22 08:29:14.000 295 26275.87 232.00 -19617.46 88888.00 2009-10-22 08:29:15.000 295 26275.90 232.03 -19617.43 99999.00 2009-10-22 08:29:16.000 295 26275.91 232.08 -19617.47 88888.00 2009-10-22 08:29:17.000 295 26275.88 232.07 -19617.46 88888.00 2009-10-22 08:29:18.000 295 26275.86 232.05 -19617.43 88888.00 2009-10-22 08:29:19.000 295 26275.88 232.01 -19617.48 88888.00 2009-10-22 08:29:20.000 295 26275.88 232.00 -19617.46 99999.00 2009-10-22 08:29:21.000 295 26275.88 232.02 -19617.43 88888.00 2009-10-22 08:29:22.000 295 26275.89 232.01 -19617.39 88888.00 2009-10-22 08:29:23.000 295 26275.89 231.99 -19617.40 88888.00 2009-10-22 08:29:24.000 295 26275.88 231.97 -19617.40 88888.00 2009-10-22 08:29:25.000 295 26275.90 232.00 -19617.39 99999.00 2009-10-22 08:29:26.000 295 26275.88 232.04 -19617.40 88888.00 2009-10-22 08:29:27.000 295 26275.90 232.01 -19617.42 88888.00 2009-10-22 08:29:28.000 295 26275.90 231.94 -19617.41 88888.00 2009-10-22 08:29:29.000 295 26275.91 231.95 -19617.42 88888.00 2009-10-22 08:29:30.000 295 26275.90 232.00 -19617.41 99999.00 2009-10-22 08:29:31.000 295 26275.92 232.02 -19617.41 88888.00 2009-10-22 08:29:32.000 295 26275.92 232.00 -19617.40 88888.00 2009-10-22 08:29:33.000 295 26275.94 231.96 -19617.40 88888.00 2009-10-22 08:29:34.000 295 26275.95 231.99 -19617.39 88888.00 2009-10-22 08:29:35.000 295 26275.98 232.00 -19617.39 99999.00 2009-10-22 08:29:36.000 295 26276.01 231.97 -19617.42 88888.00 2009-10-22 08:29:37.000 295 26275.96 231.95 -19617.41 88888.00 2009-10-22 08:29:38.000 295 26275.94 231.94 -19617.40 88888.00 2009-10-22 08:29:39.000 295 26275.95 231.94 -19617.42 88888.00 2009-10-22 08:29:40.000 295 26275.94 231.94 -19617.40 99999.00 2009-10-22 08:29:41.000 295 26275.98 231.93 -19617.39 88888.00 2009-10-22 08:29:42.000 295 26275.99 231.93 -19617.41 88888.00 2009-10-22 08:29:43.000 295 26275.96 231.85 -19617.40 88888.00 2009-10-22 08:29:44.000 295 26275.96 231.85 -19617.40 88888.00 2009-10-22 08:29:45.000 295 26275.99 231.91 -19617.41 99999.00 2009-10-22 08:29:46.000 295 26275.99 231.95 -19617.40 88888.00 2009-10-22 08:29:47.000 295 26275.97 231.91 -19617.40 88888.00 2009-10-22 08:29:48.000 295 26275.96 231.90 -19617.43 88888.00 2009-10-22 08:29:49.000 295 26275.94 231.88 -19617.40 88888.00 2009-10-22 08:29:50.000 295 26275.93 231.89 -19617.41 99999.00 2009-10-22 08:29:51.000 295 26275.98 231.91 -19617.42 88888.00 2009-10-22 08:29:52.000 295 26275.96 231.86 -19617.38 88888.00 2009-10-22 08:29:53.000 295 26275.96 231.82 -19617.40 88888.00 2009-10-22 08:29:54.000 295 26275.94 231.84 -19617.41 88888.00 2009-10-22 08:29:55.000 295 26275.98 231.89 -19617.44 99999.00 2009-10-22 08:29:56.000 295 26275.97 231.90 -19617.40 88888.00 2009-10-22 08:29:57.000 295 26275.97 231.87 -19617.39 88888.00 2009-10-22 08:29:58.000 295 26276.00 231.88 -19617.41 88888.00 2009-10-22 08:29:59.000 295 26275.99 231.86 -19617.41 88888.00 2009-10-22 08:30:00.000 295 26275.97 231.87 -19617.42 99999.00 2009-10-22 08:30:01.000 295 26275.99 231.88 -19617.39 88888.00 2009-10-22 08:30:02.000 295 26276.00 231.83 -19617.36 88888.00 2009-10-22 08:30:03.000 295 26275.98 231.83 -19617.35 88888.00 2009-10-22 08:30:04.000 295 26275.97 231.83 -19617.37 88888.00 2009-10-22 08:30:05.000 295 26275.99 231.83 -19617.38 99999.00 2009-10-22 08:30:06.000 295 26276.01 231.86 -19617.38 88888.00 2009-10-22 08:30:07.000 295 26276.02 231.81 -19617.35 88888.00 2009-10-22 08:30:08.000 295 26275.97 231.76 -19617.34 88888.00 2009-10-22 08:30:09.000 295 26275.96 231.76 -19617.34 88888.00 2009-10-22 08:30:10.000 295 26275.97 231.82 -19617.39 99999.00 2009-10-22 08:30:11.000 295 26275.97 231.85 -19617.42 88888.00 2009-10-22 08:30:12.000 295 26275.98 231.79 -19617.39 88888.00 2009-10-22 08:30:13.000 295 26275.95 231.72 -19617.40 88888.00 2009-10-22 08:30:14.000 295 26275.94 231.70 -19617.42 88888.00 2009-10-22 08:30:15.000 295 26275.96 231.71 -19617.42 99999.00 2009-10-22 08:30:16.000 295 26275.98 231.75 -19617.42 88888.00 2009-10-22 08:30:17.000 295 26275.99 231.74 -19617.38 88888.00 2009-10-22 08:30:18.000 295 26275.97 231.70 -19617.37 88888.00 2009-10-22 08:30:19.000 295 26275.98 231.68 -19617.38 88888.00 2009-10-22 08:30:20.000 295 26275.99 231.71 -19617.42 99999.00 2009-10-22 08:30:21.000 295 26275.97 231.74 -19617.39 88888.00 2009-10-22 08:30:22.000 295 26275.98 231.72 -19617.38 88888.00 2009-10-22 08:30:23.000 295 26275.98 231.69 -19617.37 88888.00 2009-10-22 08:30:24.000 295 26275.98 231.64 -19617.41 88888.00 2009-10-22 08:30:25.000 295 26275.98 231.64 -19617.43 99999.00 2009-10-22 08:30:26.000 295 26276.01 231.66 -19617.42 88888.00 2009-10-22 08:30:27.000 295 26275.96 231.60 -19617.42 88888.00 2009-10-22 08:30:28.000 295 26275.93 231.56 -19617.42 88888.00 2009-10-22 08:30:29.000 295 26275.93 231.60 -19617.44 88888.00 2009-10-22 08:30:30.000 295 26275.94 231.63 -19617.47 99999.00 2009-10-22 08:30:31.000 295 26275.93 231.64 -19617.45 88888.00 2009-10-22 08:30:32.000 295 26275.90 231.61 -19617.44 88888.00 2009-10-22 08:30:33.000 295 26275.90 231.63 -19617.43 88888.00 2009-10-22 08:30:34.000 295 26275.92 231.65 -19617.43 88888.00 2009-10-22 08:30:35.000 295 26275.92 231.64 -19617.45 99999.00 2009-10-22 08:30:36.000 295 26275.91 231.63 -19617.42 88888.00 2009-10-22 08:30:37.000 295 26275.88 231.56 -19617.40 88888.00 2009-10-22 08:30:38.000 295 26275.87 231.50 -19617.41 88888.00 2009-10-22 08:30:39.000 295 26275.88 231.50 -19617.45 88888.00 2009-10-22 08:30:40.000 295 26275.87 231.55 -19617.43 99999.00 2009-10-22 08:30:41.000 295 26275.90 231.56 -19617.46 88888.00 2009-10-22 08:30:42.000 295 26275.91 231.55 -19617.46 88888.00 2009-10-22 08:30:43.000 295 26275.88 231.50 -19617.45 88888.00 2009-10-22 08:30:44.000 295 26275.91 231.52 -19617.47 88888.00 2009-10-22 08:30:45.000 295 26275.92 231.53 -19617.46 99999.00 2009-10-22 08:30:46.000 295 26275.94 231.53 -19617.50 88888.00 2009-10-22 08:30:47.000 295 26275.90 231.48 -19617.48 88888.00 2009-10-22 08:30:48.000 295 26275.87 231.46 -19617.45 88888.00 2009-10-22 08:30:49.000 295 26275.88 231.43 -19617.43 88888.00 2009-10-22 08:30:50.000 295 26275.89 231.48 -19617.45 99999.00 2009-10-22 08:30:51.000 295 26275.91 231.52 -19617.50 88888.00 2009-10-22 08:30:52.000 295 26275.91 231.46 -19617.48 88888.00 2009-10-22 08:30:53.000 295 26275.92 231.44 -19617.47 88888.00 2009-10-22 08:30:54.000 295 26275.90 231.44 -19617.48 88888.00 2009-10-22 08:30:55.000 295 26275.93 231.46 -19617.51 99999.00 2009-10-22 08:30:56.000 295 26275.98 231.46 -19617.51 88888.00 2009-10-22 08:30:57.000 295 26275.99 231.42 -19617.51 88888.00 2009-10-22 08:30:58.000 295 26275.97 231.43 -19617.50 88888.00 2009-10-22 08:30:59.000 295 26275.98 231.43 -19617.48 88888.00 2009-10-22 08:31:00.000 295 26275.99 231.45 -19617.49 99999.00 2009-10-22 08:31:01.000 295 26275.99 231.47 -19617.49 88888.00 2009-10-22 08:31:02.000 295 26276.00 231.43 -19617.46 88888.00 2009-10-22 08:31:03.000 295 26275.99 231.41 -19617.45 88888.00 2009-10-22 08:31:04.000 295 26276.04 231.38 -19617.45 88888.00 2009-10-22 08:31:05.000 295 26276.01 231.41 -19617.45 99999.00 2009-10-22 08:31:06.000 295 26276.03 231.43 -19617.44 88888.00 2009-10-22 08:31:07.000 295 26276.05 231.38 -19617.46 88888.00 2009-10-22 08:31:08.000 295 26276.06 231.37 -19617.44 88888.00 2009-10-22 08:31:09.000 295 26276.10 231.37 -19617.45 88888.00 2009-10-22 08:31:10.000 295 26276.14 231.38 -19617.46 99999.00 2009-10-22 08:31:11.000 295 26276.15 231.39 -19617.43 88888.00 2009-10-22 08:31:12.000 295 26276.12 231.39 -19617.42 88888.00 2009-10-22 08:31:13.000 295 26276.10 231.39 -19617.43 88888.00 2009-10-22 08:31:14.000 295 26276.10 231.37 -19617.45 88888.00 2009-10-22 08:31:15.000 295 26276.13 231.37 -19617.46 99999.00 2009-10-22 08:31:16.000 295 26276.17 231.37 -19617.49 88888.00 2009-10-22 08:31:17.000 295 26276.20 231.35 -19617.49 88888.00 2009-10-22 08:31:18.000 295 26276.23 231.36 -19617.45 88888.00 2009-10-22 08:31:19.000 295 26276.24 231.34 -19617.45 88888.00 2009-10-22 08:31:20.000 295 26276.26 231.35 -19617.46 99999.00 2009-10-22 08:31:21.000 295 26276.28 231.38 -19617.45 88888.00 2009-10-22 08:31:22.000 295 26276.25 231.32 -19617.43 88888.00 2009-10-22 08:31:23.000 295 26276.24 231.32 -19617.41 88888.00 2009-10-22 08:31:24.000 295 26276.29 231.36 -19617.39 88888.00 2009-10-22 08:31:25.000 295 26276.31 231.39 -19617.43 99999.00 2009-10-22 08:31:26.000 295 26276.33 231.41 -19617.40 88888.00 2009-10-22 08:31:27.000 295 26276.32 231.39 -19617.41 88888.00 2009-10-22 08:31:28.000 295 26276.34 231.33 -19617.43 88888.00 2009-10-22 08:31:29.000 295 26276.37 231.29 -19617.43 88888.00 2009-10-22 08:31:30.000 295 26276.38 231.34 -19617.38 99999.00 2009-10-22 08:31:31.000 295 26276.40 231.35 -19617.37 88888.00 2009-10-22 08:31:32.000 295 26276.40 231.35 -19617.38 88888.00 2009-10-22 08:31:33.000 295 26276.40 231.32 -19617.37 88888.00 2009-10-22 08:31:34.000 295 26276.40 231.39 -19617.37 88888.00 2009-10-22 08:31:35.000 295 26276.42 231.41 -19617.35 99999.00 2009-10-22 08:31:36.000 295 26276.42 231.42 -19617.33 88888.00 2009-10-22 08:31:37.000 295 26276.44 231.41 -19617.35 88888.00 2009-10-22 08:31:38.000 295 26276.44 231.43 -19617.33 88888.00 2009-10-22 08:31:39.000 295 26276.41 231.38 -19617.36 88888.00 2009-10-22 08:31:40.000 295 26276.39 231.42 -19617.39 99999.00 2009-10-22 08:31:41.000 295 26276.40 231.43 -19617.40 88888.00 2009-10-22 08:31:42.000 295 26276.43 231.43 -19617.42 88888.00 2009-10-22 08:31:43.000 295 26276.46 231.38 -19617.37 88888.00 2009-10-22 08:31:44.000 295 26276.44 231.42 -19617.35 88888.00 2009-10-22 08:31:45.000 295 26276.44 231.47 -19617.33 99999.00 2009-10-22 08:31:46.000 295 26276.47 231.49 -19617.34 88888.00 2009-10-22 08:31:47.000 295 26276.47 231.45 -19617.35 88888.00 2009-10-22 08:31:48.000 295 26276.42 231.43 -19617.39 88888.00 2009-10-22 08:31:49.000 295 26276.42 231.44 -19617.37 88888.00 2009-10-22 08:31:50.000 295 26276.44 231.45 -19617.39 99999.00 2009-10-22 08:31:51.000 295 26276.46 231.49 -19617.42 88888.00 2009-10-22 08:31:52.000 295 26276.44 231.48 -19617.42 88888.00 2009-10-22 08:31:53.000 295 26276.44 231.41 -19617.44 88888.00 2009-10-22 08:31:54.000 295 26276.43 231.40 -19617.44 88888.00 2009-10-22 08:31:55.000 295 26276.46 231.45 -19617.42 99999.00 2009-10-22 08:31:56.000 295 26276.48 231.49 -19617.42 88888.00 2009-10-22 08:31:57.000 295 26276.45 231.45 -19617.42 88888.00 2009-10-22 08:31:58.000 295 26276.43 231.44 -19617.41 88888.00 2009-10-22 08:31:59.000 295 26276.46 231.44 -19617.38 88888.00 2009-10-22 08:32:00.000 295 26276.47 231.49 -19617.39 99999.00 2009-10-22 08:32:01.000 295 26276.48 231.50 -19617.39 88888.00 2009-10-22 08:32:02.000 295 26276.46 231.49 -19617.39 88888.00 2009-10-22 08:32:03.000 295 26276.47 231.47 -19617.35 88888.00 2009-10-22 08:32:04.000 295 26276.46 231.45 -19617.34 88888.00 2009-10-22 08:32:05.000 295 26276.47 231.51 -19617.36 99999.00 2009-10-22 08:32:06.000 295 26276.51 231.52 -19617.39 88888.00 2009-10-22 08:32:07.000 295 26276.53 231.50 -19617.40 88888.00 2009-10-22 08:32:08.000 295 26276.52 231.51 -19617.38 88888.00 2009-10-22 08:32:09.000 295 26276.52 231.51 -19617.34 88888.00 2009-10-22 08:32:10.000 295 26276.54 231.55 -19617.35 99999.00 2009-10-22 08:32:11.000 295 26276.56 231.57 -19617.36 88888.00 2009-10-22 08:32:12.000 295 26276.56 231.53 -19617.36 88888.00 2009-10-22 08:32:13.000 295 26276.55 231.47 -19617.36 88888.00 2009-10-22 08:32:14.000 295 26276.57 231.46 -19617.37 88888.00 2009-10-22 08:32:15.000 295 26276.58 231.47 -19617.35 99999.00 2009-10-22 08:32:16.000 295 26276.56 231.47 -19617.32 88888.00 2009-10-22 08:32:17.000 295 26276.61 231.46 -19617.31 88888.00 2009-10-22 08:32:18.000 295 26276.59 231.47 -19617.33 88888.00 2009-10-22 08:32:19.000 295 26276.60 231.51 -19617.35 88888.00 2009-10-22 08:32:20.000 295 26276.63 231.54 -19617.38 99999.00 2009-10-22 08:32:21.000 295 26276.64 231.53 -19617.37 88888.00 2009-10-22 08:32:22.000 295 26276.63 231.47 -19617.37 88888.00 2009-10-22 08:32:23.000 295 26276.59 231.47 -19617.37 88888.00 2009-10-22 08:32:24.000 295 26276.60 231.46 -19617.38 88888.00 2009-10-22 08:32:25.000 295 26276.65 231.48 -19617.39 99999.00 2009-10-22 08:32:26.000 295 26276.65 231.52 -19617.39 88888.00 2009-10-22 08:32:27.000 295 26276.63 231.49 -19617.36 88888.00 2009-10-22 08:32:28.000 295 26276.67 231.47 -19617.35 88888.00 2009-10-22 08:32:29.000 295 26276.69 231.47 -19617.37 88888.00 2009-10-22 08:32:30.000 295 26276.70 231.50 -19617.38 99999.00 2009-10-22 08:32:31.000 295 26276.71 231.52 -19617.39 88888.00 2009-10-22 08:32:32.000 295 26276.70 231.50 -19617.40 88888.00 2009-10-22 08:32:33.000 295 26276.71 231.49 -19617.37 88888.00 2009-10-22 08:32:34.000 295 26276.72 231.53 -19617.39 88888.00 2009-10-22 08:32:35.000 295 26276.76 231.53 -19617.43 99999.00 2009-10-22 08:32:36.000 295 26276.77 231.56 -19617.39 88888.00 2009-10-22 08:32:37.000 295 26276.78 231.52 -19617.40 88888.00 2009-10-22 08:32:38.000 295 26276.79 231.47 -19617.37 88888.00 2009-10-22 08:32:39.000 295 26276.81 231.47 -19617.37 88888.00 2009-10-22 08:32:40.000 295 26276.78 231.47 -19617.37 99999.00 2009-10-22 08:32:41.000 295 26276.79 231.53 -19617.31 88888.00 2009-10-22 08:32:42.000 295 26276.77 231.50 -19617.32 88888.00 2009-10-22 08:32:43.000 295 26276.76 231.50 -19617.35 88888.00 2009-10-22 08:32:44.000 295 26276.76 231.50 -19617.35 88888.00 2009-10-22 08:32:45.000 295 26276.80 231.49 -19617.33 99999.00 2009-10-22 08:32:46.000 295 26276.82 231.50 -19617.34 88888.00 2009-10-22 08:32:47.000 295 26276.83 231.47 -19617.33 88888.00 2009-10-22 08:32:48.000 295 26276.81 231.45 -19617.36 88888.00 2009-10-22 08:32:49.000 295 26276.84 231.45 -19617.34 88888.00 2009-10-22 08:32:50.000 295 26276.82 231.47 -19617.34 99999.00 2009-10-22 08:32:51.000 295 26276.86 231.50 -19617.34 88888.00 2009-10-22 08:32:52.000 295 26276.86 231.46 -19617.33 88888.00 2009-10-22 08:32:53.000 295 26276.82 231.45 -19617.32 88888.00 2009-10-22 08:32:54.000 295 26276.87 231.47 -19617.31 88888.00 2009-10-22 08:32:55.000 295 26276.89 231.52 -19617.31 99999.00 2009-10-22 08:32:56.000 295 26276.90 231.55 -19617.31 88888.00 2009-10-22 08:32:57.000 295 26276.89 231.54 -19617.31 88888.00 2009-10-22 08:32:58.000 295 26276.90 231.54 -19617.30 88888.00 2009-10-22 08:32:59.000 295 26276.85 231.54 -19617.31 88888.00 2009-10-22 08:33:00.000 295 26276.88 231.56 -19617.34 99999.00 2009-10-22 08:33:01.000 295 26276.88 231.59 -19617.36 88888.00 2009-10-22 08:33:02.000 295 26276.87 231.54 -19617.34 88888.00 2009-10-22 08:33:03.000 295 26276.88 231.49 -19617.30 88888.00 2009-10-22 08:33:04.000 295 26276.84 231.53 -19617.30 88888.00 2009-10-22 08:33:05.000 295 26276.86 231.54 -19617.32 99999.00 2009-10-22 08:33:06.000 295 26276.82 231.54 -19617.32 88888.00 2009-10-22 08:33:07.000 295 26276.84 231.54 -19617.30 88888.00 2009-10-22 08:33:08.000 295 26276.86 231.50 -19617.30 88888.00 2009-10-22 08:33:09.000 295 26276.87 231.48 -19617.32 88888.00 2009-10-22 08:33:10.000 295 26276.91 231.48 -19617.32 99999.00 2009-10-22 08:33:11.000 295 26276.89 231.52 -19617.34 88888.00 2009-10-22 08:33:12.000 295 26276.88 231.49 -19617.34 88888.00 2009-10-22 08:33:13.000 295 26276.88 231.50 -19617.33 88888.00 2009-10-22 08:33:14.000 295 26276.88 231.49 -19617.37 88888.00 2009-10-22 08:33:15.000 295 26276.90 231.51 -19617.37 99999.00 2009-10-22 08:33:16.000 295 26276.90 231.56 -19617.38 88888.00 2009-10-22 08:33:17.000 295 26276.92 231.54 -19617.37 88888.00 2009-10-22 08:33:18.000 295 26276.88 231.54 -19617.34 88888.00 2009-10-22 08:33:19.000 295 26276.84 231.52 -19617.34 88888.00 2009-10-22 08:33:20.000 295 26276.86 231.52 -19617.39 99999.00 2009-10-22 08:33:21.000 295 26276.86 231.55 -19617.42 88888.00 2009-10-22 08:33:22.000 295 26276.85 231.59 -19617.36 88888.00 2009-10-22 08:33:23.000 295 26276.87 231.58 -19617.32 88888.00 2009-10-22 08:33:24.000 295 26276.85 231.58 -19617.32 88888.00 2009-10-22 08:33:25.000 295 26276.87 231.61 -19617.31 99999.00 2009-10-22 08:33:26.000 295 26276.89 231.64 -19617.32 88888.00 2009-10-22 08:33:27.000 295 26276.85 231.60 -19617.32 88888.00 2009-10-22 08:33:28.000 295 26276.87 231.56 -19617.37 88888.00 2009-10-22 08:33:29.000 295 26276.85 231.55 -19617.35 88888.00 2009-10-22 08:33:30.000 295 26276.83 231.57 -19617.33 99999.00 2009-10-22 08:33:31.000 295 26276.84 231.60 -19617.34 88888.00 2009-10-22 08:33:32.000 295 26276.82 231.58 -19617.37 88888.00 2009-10-22 08:33:33.000 295 26276.84 231.56 -19617.35 88888.00 2009-10-22 08:33:34.000 295 26276.83 231.58 -19617.36 88888.00 2009-10-22 08:33:35.000 295 26276.80 231.60 -19617.34 99999.00 2009-10-22 08:33:36.000 295 26276.80 231.60 -19617.37 88888.00 2009-10-22 08:33:37.000 295 26276.81 231.60 -19617.34 88888.00 2009-10-22 08:33:38.000 295 26276.82 231.57 -19617.34 88888.00 2009-10-22 08:33:39.000 295 26276.80 231.57 -19617.35 88888.00 2009-10-22 08:33:40.000 295 26276.80 231.61 -19617.36 99999.00 2009-10-22 08:33:41.000 295 26276.74 231.66 -19617.40 88888.00 2009-10-22 08:33:42.000 295 26276.70 231.60 -19617.37 88888.00 2009-10-22 08:33:43.000 295 26276.69 231.59 -19617.34 88888.00 2009-10-22 08:33:44.000 295 26276.67 231.60 -19617.36 88888.00 2009-10-22 08:33:45.000 295 26276.72 231.62 -19617.35 99999.00 2009-10-22 08:33:46.000 295 26276.74 231.67 -19617.37 88888.00 2009-10-22 08:33:47.000 295 26276.78 231.62 -19617.35 88888.00 2009-10-22 08:33:48.000 295 26276.78 231.61 -19617.35 88888.00 2009-10-22 08:33:49.000 295 26276.77 231.59 -19617.35 88888.00 2009-10-22 08:33:50.000 295 26276.75 231.63 -19617.37 99999.00 2009-10-22 08:33:51.000 295 26276.75 231.68 -19617.36 88888.00 2009-10-22 08:33:52.000 295 26276.71 231.68 -19617.35 88888.00 2009-10-22 08:33:53.000 295 26276.73 231.64 -19617.33 88888.00 2009-10-22 08:33:54.000 295 26276.76 231.67 -19617.33 88888.00 2009-10-22 08:33:55.000 295 26276.74 231.67 -19617.33 99999.00 2009-10-22 08:33:56.000 295 26276.74 231.71 -19617.35 88888.00 2009-10-22 08:33:57.000 295 26276.74 231.70 -19617.34 88888.00 2009-10-22 08:33:58.000 295 26276.73 231.69 -19617.32 88888.00 2009-10-22 08:33:59.000 295 26276.75 231.67 -19617.33 88888.00 2009-10-22 08:34:00.000 295 26276.76 231.72 -19617.34 99999.00 2009-10-22 08:34:01.000 295 26276.76 231.71 -19617.34 88888.00 2009-10-22 08:34:02.000 295 26276.75 231.66 -19617.31 88888.00 2009-10-22 08:34:03.000 295 26276.75 231.66 -19617.30 88888.00 2009-10-22 08:34:04.000 295 26276.76 231.70 -19617.31 88888.00 2009-10-22 08:34:05.000 295 26276.78 231.72 -19617.31 99999.00 2009-10-22 08:34:06.000 295 26276.81 231.75 -19617.37 88888.00 2009-10-22 08:34:07.000 295 26276.81 231.72 -19617.39 88888.00 2009-10-22 08:34:08.000 295 26276.75 231.69 -19617.38 88888.00 2009-10-22 08:34:09.000 295 26276.79 231.70 -19617.36 88888.00 2009-10-22 08:34:10.000 295 26276.81 231.72 -19617.32 99999.00 2009-10-22 08:34:11.000 295 26276.83 231.71 -19617.34 88888.00 2009-10-22 08:34:12.000 295 26276.84 231.71 -19617.33 88888.00 2009-10-22 08:34:13.000 295 26276.82 231.72 -19617.34 88888.00 2009-10-22 08:34:14.000 295 26276.82 231.71 -19617.33 88888.00 2009-10-22 08:34:15.000 295 26276.88 231.75 -19617.36 99999.00 2009-10-22 08:34:16.000 295 26276.88 231.74 -19617.38 88888.00 2009-10-22 08:34:17.000 295 26276.87 231.67 -19617.36 88888.00 2009-10-22 08:34:18.000 295 26276.83 231.68 -19617.34 88888.00 2009-10-22 08:34:19.000 295 26276.82 231.67 -19617.38 88888.00 2009-10-22 08:34:20.000 295 26276.84 231.70 -19617.38 99999.00 2009-10-22 08:34:21.000 295 26276.86 231.72 -19617.38 88888.00 2009-10-22 08:34:22.000 295 26276.88 231.65 -19617.38 88888.00 2009-10-22 08:34:23.000 295 26276.85 231.60 -19617.35 88888.00 2009-10-22 08:34:24.000 295 26276.87 231.64 -19617.33 88888.00 2009-10-22 08:34:25.000 295 26276.92 231.66 -19617.38 99999.00 2009-10-22 08:34:26.000 295 26276.93 231.67 -19617.36 88888.00 2009-10-22 08:34:27.000 295 26276.89 231.65 -19617.35 88888.00 2009-10-22 08:34:28.000 295 26276.89 231.63 -19617.36 88888.00 2009-10-22 08:34:29.000 295 26276.90 231.62 -19617.36 88888.00 2009-10-22 08:34:30.000 295 26276.93 231.66 -19617.37 99999.00 2009-10-22 08:34:31.000 295 26276.93 231.68 -19617.38 88888.00 2009-10-22 08:34:32.000 295 26276.91 231.63 -19617.38 88888.00 2009-10-22 08:34:33.000 295 26276.93 231.62 -19617.39 88888.00 2009-10-22 08:34:34.000 295 26276.94 231.63 -19617.38 88888.00 2009-10-22 08:34:35.000 295 26276.96 231.64 -19617.41 99999.00 2009-10-22 08:34:36.000 295 26276.99 231.64 -19617.40 88888.00 2009-10-22 08:34:37.000 295 26276.96 231.61 -19617.36 88888.00 2009-10-22 08:34:38.000 295 26276.96 231.62 -19617.36 88888.00 2009-10-22 08:34:39.000 295 26276.94 231.62 -19617.37 88888.00 2009-10-22 08:34:40.000 295 26276.96 231.66 -19617.39 99999.00 2009-10-22 08:34:41.000 295 26276.96 231.66 -19617.40 88888.00 2009-10-22 08:34:42.000 295 26276.98 231.65 -19617.35 88888.00 2009-10-22 08:34:43.000 295 26277.04 231.63 -19617.34 88888.00 2009-10-22 08:34:44.000 295 26277.03 231.63 -19617.33 88888.00 2009-10-22 08:34:45.000 295 26277.05 231.63 -19617.35 99999.00 2009-10-22 08:34:46.000 295 26277.08 231.66 -19617.34 88888.00 2009-10-22 08:34:47.000 295 26277.09 231.63 -19617.35 88888.00 2009-10-22 08:34:48.000 295 26277.04 231.58 -19617.32 88888.00 2009-10-22 08:34:49.000 295 26277.02 231.58 -19617.33 88888.00 2009-10-22 08:34:50.000 295 26277.05 231.67 -19617.32 99999.00 2009-10-22 08:34:51.000 295 26277.10 231.69 -19617.31 88888.00 2009-10-22 08:34:52.000 295 26277.11 231.66 -19617.32 88888.00 2009-10-22 08:34:53.000 295 26277.08 231.66 -19617.31 88888.00 2009-10-22 08:34:54.000 295 26277.09 231.69 -19617.30 88888.00 2009-10-22 08:34:55.000 295 26277.13 231.69 -19617.29 99999.00 2009-10-22 08:34:56.000 295 26277.14 231.72 -19617.27 88888.00 2009-10-22 08:34:57.000 295 26277.15 231.67 -19617.28 88888.00 2009-10-22 08:34:58.000 295 26277.13 231.63 -19617.28 88888.00 2009-10-22 08:34:59.000 295 26277.10 231.62 -19617.28 88888.00 2009-10-22 08:35:00.000 295 26277.13 231.63 -19617.28 99999.00 2009-10-22 08:35:01.000 295 26277.18 231.66 -19617.22 88888.00 2009-10-22 08:35:02.000 295 26277.18 231.65 -19617.23 88888.00 2009-10-22 08:35:03.000 295 26277.17 231.63 -19617.28 88888.00 2009-10-22 08:35:04.000 295 26277.16 231.67 -19617.30 88888.00 2009-10-22 08:35:05.000 295 26277.18 231.68 -19617.29 99999.00 2009-10-22 08:35:06.000 295 26277.17 231.72 -19617.28 88888.00 2009-10-22 08:35:07.000 295 26277.19 231.68 -19617.26 88888.00 2009-10-22 08:35:08.000 295 26277.17 231.68 -19617.24 88888.00 2009-10-22 08:35:09.000 295 26277.17 231.69 -19617.22 88888.00 2009-10-22 08:35:10.000 295 26277.16 231.69 -19617.26 99999.00 2009-10-22 08:35:11.000 295 26277.20 231.73 -19617.29 88888.00 2009-10-22 08:35:12.000 295 26277.18 231.69 -19617.28 88888.00 2009-10-22 08:35:13.000 295 26277.19 231.68 -19617.30 88888.00 2009-10-22 08:35:14.000 295 26277.17 231.68 -19617.26 88888.00 2009-10-22 08:35:15.000 295 26277.16 231.70 -19617.24 99999.00 2009-10-22 08:35:16.000 295 26277.19 231.75 -19617.25 88888.00 2009-10-22 08:35:17.000 295 26277.19 231.74 -19617.26 88888.00 2009-10-22 08:35:18.000 295 26277.17 231.70 -19617.26 88888.00 2009-10-22 08:35:19.000 295 26277.15 231.69 -19617.28 88888.00 2009-10-22 08:35:20.000 295 26277.15 231.70 -19617.26 99999.00 2009-10-22 08:35:21.000 295 26277.19 231.74 -19617.25 88888.00 2009-10-22 08:35:22.000 295 26277.21 231.70 -19617.25 88888.00 2009-10-22 08:35:23.000 295 26277.19 231.67 -19617.26 88888.00 2009-10-22 08:35:24.000 295 26277.18 231.72 -19617.23 88888.00 2009-10-22 08:35:25.000 295 26277.15 231.73 -19617.27 99999.00 2009-10-22 08:35:26.000 295 26277.14 231.74 -19617.30 88888.00 2009-10-22 08:35:27.000 295 26277.14 231.75 -19617.29 88888.00 2009-10-22 08:35:28.000 295 26277.17 231.72 -19617.28 88888.00 2009-10-22 08:35:29.000 295 26277.15 231.71 -19617.28 88888.00 2009-10-22 08:35:30.000 295 26277.14 231.79 -19617.27 99999.00 2009-10-22 08:35:31.000 295 26277.14 231.83 -19617.26 88888.00 2009-10-22 08:35:32.000 295 26277.15 231.76 -19617.24 88888.00 2009-10-22 08:35:33.000 295 26277.16 231.75 -19617.23 88888.00 2009-10-22 08:35:34.000 295 26277.14 231.77 -19617.23 88888.00 2009-10-22 08:35:35.000 295 26277.14 231.82 -19617.27 99999.00 2009-10-22 08:35:36.000 295 26277.13 231.85 -19617.34 88888.00 2009-10-22 08:35:37.000 295 26277.12 231.81 -19617.30 88888.00 2009-10-22 08:35:38.000 295 26277.14 231.79 -19617.29 88888.00 2009-10-22 08:35:39.000 295 26277.17 231.80 -19617.27 88888.00 2009-10-22 08:35:40.000 295 26277.17 231.81 -19617.27 99999.00 2009-10-22 08:35:41.000 295 26277.16 231.84 -19617.26 88888.00 2009-10-22 08:35:42.000 295 26277.14 231.81 -19617.24 88888.00 2009-10-22 08:35:43.000 295 26277.14 231.79 -19617.23 88888.00 2009-10-22 08:35:44.000 295 26277.13 231.78 -19617.25 88888.00 2009-10-22 08:35:45.000 295 26277.16 231.82 -19617.26 99999.00 2009-10-22 08:35:46.000 295 26277.16 231.85 -19617.27 88888.00 2009-10-22 08:35:47.000 295 26277.13 231.78 -19617.28 88888.00 2009-10-22 08:35:48.000 295 26277.14 231.75 -19617.26 88888.00 2009-10-22 08:35:49.000 295 26277.17 231.75 -19617.24 88888.00 2009-10-22 08:35:50.000 295 26277.18 231.73 -19617.24 99999.00 2009-10-22 08:35:51.000 295 26277.17 231.77 -19617.23 88888.00 2009-10-22 08:35:52.000 295 26277.17 231.77 -19617.21 88888.00 2009-10-22 08:35:53.000 295 26277.18 231.75 -19617.19 88888.00 2009-10-22 08:35:54.000 295 26277.22 231.76 -19617.22 88888.00 2009-10-22 08:35:55.000 295 26277.24 231.76 -19617.20 99999.00 2009-10-22 08:35:56.000 295 26277.28 231.79 -19617.20 88888.00 2009-10-22 08:35:57.000 295 26277.25 231.75 -19617.24 88888.00 2009-10-22 08:35:58.000 295 26277.22 231.74 -19617.27 88888.00 2009-10-22 08:35:59.000 295 26277.24 231.74 -19617.25 88888.00 2009-10-22 08:36:00.000 295 26277.27 231.79 -19617.26 99999.00 2009-10-22 08:36:01.000 295 26277.26 231.81 -19617.26 88888.00 2009-10-22 08:36:02.000 295 26277.25 231.78 -19617.25 88888.00 2009-10-22 08:36:03.000 295 26277.25 231.76 -19617.25 88888.00 2009-10-22 08:36:04.000 295 26277.22 231.79 -19617.24 88888.00 2009-10-22 08:36:05.000 295 26277.25 231.79 -19617.26 99999.00 2009-10-22 08:36:06.000 295 26277.28 231.82 -19617.27 88888.00 2009-10-22 08:36:07.000 295 26277.26 231.81 -19617.27 88888.00 2009-10-22 08:36:08.000 295 26277.28 231.75 -19617.23 88888.00 2009-10-22 08:36:09.000 295 26277.24 231.74 -19617.23 88888.00 2009-10-22 08:36:10.000 295 26277.22 231.80 -19617.24 99999.00 2009-10-22 08:36:11.000 295 26277.28 231.83 -19617.25 88888.00 2009-10-22 08:36:12.000 295 26277.27 231.78 -19617.24 88888.00 2009-10-22 08:36:13.000 295 26277.26 231.76 -19617.18 88888.00 2009-10-22 08:36:14.000 295 26277.30 231.75 -19617.22 88888.00 2009-10-22 08:36:15.000 295 26277.27 231.77 -19617.25 99999.00 2009-10-22 08:36:16.000 295 26277.29 231.79 -19617.31 88888.00 2009-10-22 08:36:17.000 295 26277.29 231.78 -19617.28 88888.00 2009-10-22 08:36:18.000 295 26277.31 231.79 -19617.25 88888.00 2009-10-22 08:36:19.000 295 26277.29 231.82 -19617.25 88888.00 2009-10-22 08:36:20.000 295 26277.29 231.82 -19617.22 99999.00 2009-10-22 08:36:21.000 295 26277.29 231.80 -19617.22 88888.00 2009-10-22 08:36:22.000 295 26277.29 231.77 -19617.25 88888.00 2009-10-22 08:36:23.000 295 26277.28 231.79 -19617.22 88888.00 2009-10-22 08:36:24.000 295 26277.29 231.80 -19617.22 88888.00 2009-10-22 08:36:25.000 295 26277.33 231.78 -19617.22 99999.00 2009-10-22 08:36:26.000 295 26277.33 231.83 -19617.28 88888.00 2009-10-22 08:36:27.000 295 26277.32 231.80 -19617.28 88888.00 2009-10-22 08:36:28.000 295 26277.33 231.81 -19617.27 88888.00 2009-10-22 08:36:29.000 295 26277.35 231.79 -19617.27 88888.00 2009-10-22 08:36:30.000 295 26277.34 231.81 -19617.29 99999.00 2009-10-22 08:36:31.000 295 26277.34 231.83 -19617.27 88888.00 2009-10-22 08:36:32.000 295 26277.37 231.78 -19617.26 88888.00 2009-10-22 08:36:33.000 295 26277.38 231.78 -19617.25 88888.00 2009-10-22 08:36:34.000 295 26277.35 231.77 -19617.27 88888.00 2009-10-22 08:36:35.000 295 26277.37 231.83 -19617.29 99999.00 2009-10-22 08:36:36.000 295 26277.42 231.85 -19617.28 88888.00 2009-10-22 08:36:37.000 295 26277.39 231.82 -19617.28 88888.00 2009-10-22 08:36:38.000 295 26277.41 231.72 -19617.26 88888.00 2009-10-22 08:36:39.000 295 26277.43 231.72 -19617.24 88888.00 2009-10-22 08:36:40.000 295 26277.45 231.77 -19617.22 99999.00 2009-10-22 08:36:41.000 295 26277.44 231.82 -19617.24 88888.00 2009-10-22 08:36:42.000 295 26277.42 231.80 -19617.25 88888.00 2009-10-22 08:36:43.000 295 26277.42 231.78 -19617.22 88888.00 2009-10-22 08:36:44.000 295 26277.39 231.79 -19617.22 88888.00 2009-10-22 08:36:45.000 295 26277.37 231.83 -19617.20 99999.00 2009-10-22 08:36:46.000 295 26277.39 231.85 -19617.20 88888.00 2009-10-22 08:36:47.000 295 26277.39 231.83 -19617.20 88888.00 2009-10-22 08:36:48.000 295 26277.40 231.79 -19617.20 88888.00 2009-10-22 08:36:49.000 295 26277.42 231.79 -19617.17 88888.00 2009-10-22 08:36:50.000 295 26277.45 231.81 -19617.19 99999.00 2009-10-22 08:36:51.000 295 26277.45 231.85 -19617.19 88888.00 2009-10-22 08:36:52.000 295 26277.43 231.86 -19617.16 88888.00 2009-10-22 08:36:53.000 295 26277.43 231.82 -19617.20 88888.00 2009-10-22 08:36:54.000 295 26277.45 231.81 -19617.21 88888.00 2009-10-22 08:36:55.000 295 26277.45 231.86 -19617.23 99999.00 2009-10-22 08:36:56.000 295 26277.44 231.90 -19617.22 88888.00 2009-10-22 08:36:57.000 295 26277.42 231.88 -19617.20 88888.00 2009-10-22 08:36:58.000 295 26277.37 231.89 -19617.22 88888.00 2009-10-22 08:36:59.000 295 26277.38 231.91 -19617.22 88888.00 2009-10-22 08:37:00.000 295 26277.37 231.92 -19617.23 99999.00 2009-10-22 08:37:01.000 295 26277.40 231.94 -19617.21 88888.00 2009-10-22 08:37:02.000 295 26277.42 231.95 -19617.25 88888.00 2009-10-22 08:37:03.000 295 26277.48 231.95 -19617.23 88888.00 2009-10-22 08:37:04.000 295 26277.49 231.94 -19617.23 88888.00 2009-10-22 08:37:05.000 295 26277.46 231.95 -19617.21 99999.00 2009-10-22 08:37:06.000 295 26277.48 231.94 -19617.23 88888.00 2009-10-22 08:37:07.000 295 26277.46 231.90 -19617.20 88888.00 2009-10-22 08:37:08.000 295 26277.46 231.91 -19617.19 88888.00 2009-10-22 08:37:09.000 295 26277.44 231.92 -19617.20 88888.00 2009-10-22 08:37:10.000 295 26277.45 231.93 -19617.22 99999.00 2009-10-22 08:37:11.000 295 26277.44 231.99 -19617.24 88888.00 2009-10-22 08:37:12.000 295 26277.46 231.98 -19617.22 88888.00 2009-10-22 08:37:13.000 295 26277.47 232.01 -19617.22 88888.00 2009-10-22 08:37:14.000 295 26277.43 232.02 -19617.17 88888.00 2009-10-22 08:37:15.000 295 26277.44 232.05 -19617.17 99999.00 2009-10-22 08:37:16.000 295 26277.46 232.06 -19617.20 88888.00 2009-10-22 08:37:17.000 295 26277.49 232.04 -19617.20 88888.00 2009-10-22 08:37:18.000 295 26277.45 232.03 -19617.20 88888.00 2009-10-22 08:37:19.000 295 26277.45 232.00 -19617.17 88888.00 2009-10-22 08:37:20.000 295 26277.48 232.02 -19617.16 99999.00 2009-10-22 08:37:21.000 295 26277.51 232.04 -19617.18 88888.00 2009-10-22 08:37:22.000 295 26277.50 232.08 -19617.17 88888.00 2009-10-22 08:37:23.000 295 26277.49 232.04 -19617.15 88888.00 2009-10-22 08:37:24.000 295 26277.47 232.04 -19617.12 88888.00 2009-10-22 08:37:25.000 295 26277.46 232.06 -19617.19 99999.00 2009-10-22 08:37:26.000 295 26277.43 232.05 -19617.19 88888.00 2009-10-22 08:37:27.000 295 26277.43 232.06 -19617.20 88888.00 2009-10-22 08:37:28.000 295 26277.42 232.03 -19617.20 88888.00 2009-10-22 08:37:29.000 295 26277.44 232.02 -19617.18 88888.00 2009-10-22 08:37:30.000 295 26277.43 232.04 -19617.20 99999.00 2009-10-22 08:37:31.000 295 26277.47 232.07 -19617.20 88888.00 2009-10-22 08:37:32.000 295 26277.44 232.05 -19617.17 88888.00 2009-10-22 08:37:33.000 295 26277.42 232.03 -19617.18 88888.00 2009-10-22 08:37:34.000 295 26277.43 232.06 -19617.21 88888.00 2009-10-22 08:37:35.000 295 26277.49 232.10 -19617.24 99999.00 2009-10-22 08:37:36.000 295 26277.47 232.12 -19617.24 88888.00 2009-10-22 08:37:37.000 295 26277.46 232.10 -19617.23 88888.00 2009-10-22 08:37:38.000 295 26277.48 232.08 -19617.20 88888.00 2009-10-22 08:37:39.000 295 26277.45 232.04 -19617.19 88888.00 2009-10-22 08:37:40.000 295 26277.43 232.10 -19617.22 99999.00 2009-10-22 08:37:41.000 295 26277.45 232.15 -19617.21 88888.00 2009-10-22 08:37:42.000 295 26277.44 232.13 -19617.19 88888.00 2009-10-22 08:37:43.000 295 26277.42 232.10 -19617.19 88888.00 2009-10-22 08:37:44.000 295 26277.40 232.10 -19617.22 88888.00 2009-10-22 08:37:45.000 295 26277.41 232.14 -19617.20 99999.00 2009-10-22 08:37:46.000 295 26277.38 232.19 -19617.16 88888.00 2009-10-22 08:37:47.000 295 26277.41 232.18 -19617.18 88888.00 2009-10-22 08:37:48.000 295 26277.40 232.14 -19617.21 88888.00 2009-10-22 08:37:49.000 295 26277.38 232.09 -19617.21 88888.00 2009-10-22 08:37:50.000 295 26277.42 232.11 -19617.25 99999.00 2009-10-22 08:37:51.000 295 26277.45 232.15 -19617.23 88888.00 2009-10-22 08:37:52.000 295 26277.46 232.18 -19617.27 88888.00 2009-10-22 08:37:53.000 295 26277.48 232.17 -19617.26 88888.00 2009-10-22 08:37:54.000 295 26277.46 232.15 -19617.26 88888.00 2009-10-22 08:37:55.000 295 26277.45 232.16 -19617.26 99999.00 2009-10-22 08:37:56.000 295 26277.47 232.18 -19617.26 88888.00 2009-10-22 08:37:57.000 295 26277.44 232.17 -19617.26 88888.00 2009-10-22 08:37:58.000 295 26277.42 232.16 -19617.27 88888.00 2009-10-22 08:37:59.000 295 26277.44 232.18 -19617.23 88888.00 2009-10-22 08:38:00.000 295 26277.47 232.19 -19617.21 99999.00 2009-10-22 08:38:01.000 295 26277.47 232.24 -19617.21 88888.00 2009-10-22 08:38:02.000 295 26277.44 232.21 -19617.21 88888.00 2009-10-22 08:38:03.000 295 26277.45 232.19 -19617.22 88888.00 2009-10-22 08:38:04.000 295 26277.42 232.21 -19617.21 88888.00 2009-10-22 08:38:05.000 295 26277.43 232.19 -19617.21 99999.00 2009-10-22 08:38:06.000 295 26277.42 232.22 -19617.20 88888.00 2009-10-22 08:38:07.000 295 26277.38 232.17 -19617.19 88888.00 2009-10-22 08:38:08.000 295 26277.44 232.17 -19617.21 88888.00 2009-10-22 08:38:09.000 295 26277.45 232.17 -19617.19 88888.00 2009-10-22 08:38:10.000 295 26277.45 232.20 -19617.22 99999.00 2009-10-22 08:38:11.000 295 26277.47 232.23 -19617.24 88888.00 2009-10-22 08:38:12.000 295 26277.46 232.21 -19617.21 88888.00 2009-10-22 08:38:13.000 295 26277.42 232.21 -19617.20 88888.00 2009-10-22 08:38:14.000 295 26277.40 232.19 -19617.21 88888.00 2009-10-22 08:38:15.000 295 26277.44 232.24 -19617.21 99999.00 2009-10-22 08:38:16.000 295 26277.43 232.22 -19617.21 88888.00 2009-10-22 08:38:17.000 295 26277.46 232.18 -19617.20 88888.00 2009-10-22 08:38:18.000 295 26277.42 232.18 -19617.17 88888.00 2009-10-22 08:38:19.000 295 26277.40 232.19 -19617.14 88888.00 2009-10-22 08:38:20.000 295 26277.42 232.16 -19617.17 99999.00 2009-10-22 08:38:21.000 295 26277.42 232.20 -19617.20 88888.00 2009-10-22 08:38:22.000 295 26277.43 232.23 -19617.19 88888.00 2009-10-22 08:38:23.000 295 26277.41 232.22 -19617.20 88888.00 2009-10-22 08:38:24.000 295 26277.40 232.25 -19617.22 88888.00 2009-10-22 08:38:25.000 295 26277.44 232.29 -19617.18 99999.00 2009-10-22 08:38:26.000 295 26277.47 232.31 -19617.19 88888.00 2009-10-22 08:38:27.000 295 26277.45 232.28 -19617.18 88888.00 2009-10-22 08:38:28.000 295 26277.42 232.27 -19617.18 88888.00 2009-10-22 08:38:29.000 295 26277.42 232.27 -19617.15 88888.00 2009-10-22 08:38:30.000 295 26277.41 232.26 -19617.18 99999.00 2009-10-22 08:38:31.000 295 26277.45 232.27 -19617.16 88888.00 2009-10-22 08:38:32.000 295 26277.43 232.24 -19617.19 88888.00 2009-10-22 08:38:33.000 295 26277.40 232.22 -19617.15 88888.00 2009-10-22 08:38:34.000 295 26277.45 232.24 -19617.15 88888.00 2009-10-22 08:38:35.000 295 26277.47 232.32 -19617.17 99999.00 2009-10-22 08:38:36.000 295 26277.47 232.34 -19617.18 88888.00 2009-10-22 08:38:37.000 295 26277.45 232.31 -19617.17 88888.00 2009-10-22 08:38:38.000 295 26277.44 232.32 -19617.17 88888.00 2009-10-22 08:38:39.000 295 26277.42 232.30 -19617.18 88888.00 2009-10-22 08:38:40.000 295 26277.40 232.32 -19617.19 99999.00 2009-10-22 08:38:41.000 295 26277.43 232.34 -19617.21 88888.00 2009-10-22 08:38:42.000 295 26277.44 232.31 -19617.23 88888.00 2009-10-22 08:38:43.000 295 26277.40 232.34 -19617.21 88888.00 2009-10-22 08:38:44.000 295 26277.42 232.35 -19617.20 88888.00 2009-10-22 08:38:45.000 295 26277.46 232.32 -19617.19 99999.00 2009-10-22 08:38:46.000 295 26277.45 232.31 -19617.20 88888.00 2009-10-22 08:38:47.000 295 26277.45 232.33 -19617.19 88888.00 2009-10-22 08:38:48.000 295 26277.43 232.29 -19617.20 88888.00 2009-10-22 08:38:49.000 295 26277.41 232.30 -19617.18 88888.00 2009-10-22 08:38:50.000 295 26277.41 232.34 -19617.20 99999.00 2009-10-22 08:38:51.000 295 26277.39 232.39 -19617.21 88888.00 2009-10-22 08:38:52.000 295 26277.43 232.38 -19617.17 88888.00 2009-10-22 08:38:53.000 295 26277.45 232.33 -19617.16 88888.00 2009-10-22 08:38:54.000 295 26277.46 232.35 -19617.15 88888.00 2009-10-22 08:38:55.000 295 26277.42 232.39 -19617.19 99999.00 2009-10-22 08:38:56.000 295 26277.43 232.46 -19617.20 88888.00 2009-10-22 08:38:57.000 295 26277.38 232.46 -19617.20 88888.00 2009-10-22 08:38:58.000 295 26277.36 232.40 -19617.17 88888.00 2009-10-22 08:38:59.000 295 26277.38 232.38 -19617.21 88888.00 2009-10-22 08:39:00.000 295 26277.40 232.43 -19617.23 99999.00 2009-10-22 08:39:01.000 295 26277.36 232.46 -19617.24 88888.00 2009-10-22 08:39:02.000 295 26277.37 232.45 -19617.25 88888.00 2009-10-22 08:39:03.000 295 26277.36 232.42 -19617.21 88888.00 2009-10-22 08:39:04.000 295 26277.36 232.43 -19617.20 88888.00 2009-10-22 08:39:05.000 295 26277.38 232.44 -19617.20 99999.00 2009-10-22 08:39:06.000 295 26277.37 232.48 -19617.19 88888.00 2009-10-22 08:39:07.000 295 26277.37 232.43 -19617.20 88888.00 2009-10-22 08:39:08.000 295 26277.36 232.37 -19617.19 88888.00 2009-10-22 08:39:09.000 295 26277.35 232.33 -19617.19 88888.00 2009-10-22 08:39:10.000 295 26277.37 232.38 -19617.19 99999.00 2009-10-22 08:39:11.000 295 26277.37 232.41 -19617.20 88888.00 2009-10-22 08:39:12.000 295 26277.36 232.39 -19617.20 88888.00 2009-10-22 08:39:13.000 295 26277.35 232.37 -19617.19 88888.00 2009-10-22 08:39:14.000 295 26277.36 232.40 -19617.18 88888.00 2009-10-22 08:39:15.000 295 26277.37 232.45 -19617.15 99999.00 2009-10-22 08:39:16.000 295 26277.40 232.49 -19617.16 88888.00 2009-10-22 08:39:17.000 295 26277.38 232.46 -19617.15 88888.00 2009-10-22 08:39:18.000 295 26277.38 232.42 -19617.17 88888.00 2009-10-22 08:39:19.000 295 26277.38 232.42 -19617.19 88888.00 2009-10-22 08:39:20.000 295 26277.40 232.42 -19617.18 99999.00 2009-10-22 08:39:21.000 295 26277.44 232.41 -19617.22 88888.00 2009-10-22 08:39:22.000 295 26277.44 232.39 -19617.20 88888.00 2009-10-22 08:39:23.000 295 26277.42 232.42 -19617.15 88888.00 2009-10-22 08:39:24.000 295 26277.42 232.44 -19617.16 88888.00 2009-10-22 08:39:25.000 295 26277.41 232.51 -19617.19 99999.00 2009-10-22 08:39:26.000 295 26277.42 232.53 -19617.20 88888.00 2009-10-22 08:39:27.000 295 26277.40 232.57 -19617.17 88888.00 2009-10-22 08:39:28.000 295 26277.41 232.55 -19617.19 88888.00 2009-10-22 08:39:29.000 295 26277.43 232.56 -19617.18 88888.00 2009-10-22 08:39:30.000 295 26277.40 232.59 -19617.18 99999.00 2009-10-22 08:39:31.000 295 26277.38 232.59 -19617.13 88888.00 2009-10-22 08:39:32.000 295 26277.40 232.55 -19617.14 88888.00 2009-10-22 08:39:33.000 295 26277.40 232.54 -19617.13 88888.00 2009-10-22 08:39:34.000 295 26277.43 232.58 -19617.14 88888.00 2009-10-22 08:39:35.000 295 26277.40 232.60 -19617.15 99999.00 2009-10-22 08:39:36.000 295 26277.39 232.63 -19617.18 88888.00 2009-10-22 08:39:37.000 295 26277.39 232.57 -19617.19 88888.00 2009-10-22 08:39:38.000 295 26277.38 232.57 -19617.17 88888.00 2009-10-22 08:39:39.000 295 26277.38 232.56 -19617.16 88888.00 2009-10-22 08:39:40.000 295 26277.39 232.59 -19617.16 99999.00 2009-10-22 08:39:41.000 295 26277.40 232.60 -19617.19 88888.00 2009-10-22 08:39:42.000 295 26277.41 232.57 -19617.18 88888.00 2009-10-22 08:39:43.000 295 26277.39 232.54 -19617.21 88888.00 2009-10-22 08:39:44.000 295 26277.41 232.56 -19617.22 88888.00 2009-10-22 08:39:45.000 295 26277.43 232.58 -19617.21 99999.00 2009-10-22 08:39:46.000 295 26277.47 232.62 -19617.19 88888.00 2009-10-22 08:39:47.000 295 26277.47 232.58 -19617.19 88888.00 2009-10-22 08:39:48.000 295 26277.45 232.54 -19617.19 88888.00 2009-10-22 08:39:49.000 295 26277.48 232.57 -19617.16 88888.00 2009-10-22 08:39:50.000 295 26277.49 232.63 -19617.15 99999.00 2009-10-22 08:39:51.000 295 26277.45 232.66 -19617.17 88888.00 2009-10-22 08:39:52.000 295 26277.42 232.62 -19617.15 88888.00 2009-10-22 08:39:53.000 295 26277.44 232.60 -19617.19 88888.00 2009-10-22 08:39:54.000 295 26277.47 232.63 -19617.19 88888.00 2009-10-22 08:39:55.000 295 26277.45 232.62 -19617.22 99999.00 2009-10-22 08:39:56.000 295 26277.48 232.67 -19617.22 88888.00 2009-10-22 08:39:57.000 295 26277.49 232.63 -19617.21 88888.00 2009-10-22 08:39:58.000 295 26277.43 232.61 -19617.19 88888.00 2009-10-22 08:39:59.000 295 26277.46 232.60 -19617.23 88888.00 2009-10-22 08:40:00.000 295 26277.47 232.64 -19617.23 99999.00 2009-10-22 08:40:01.000 295 26277.49 232.69 -19617.22 88888.00 2009-10-22 08:40:02.000 295 26277.49 232.67 -19617.20 88888.00 2009-10-22 08:40:03.000 295 26277.46 232.67 -19617.17 88888.00 2009-10-22 08:40:04.000 295 26277.45 232.65 -19617.14 88888.00 2009-10-22 08:40:05.000 295 26277.45 232.70 -19617.15 99999.00 2009-10-22 08:40:06.000 295 26277.47 232.76 -19617.16 88888.00 2009-10-22 08:40:07.000 295 26277.47 232.73 -19617.12 88888.00 2009-10-22 08:40:08.000 295 26277.46 232.72 -19617.11 88888.00 2009-10-22 08:40:09.000 295 26277.46 232.68 -19617.18 88888.00 2009-10-22 08:40:10.000 295 26277.48 232.70 -19617.19 99999.00 2009-10-22 08:40:11.000 295 26277.52 232.73 -19617.15 88888.00 2009-10-22 08:40:12.000 295 26277.51 232.70 -19617.14 88888.00 2009-10-22 08:40:13.000 295 26277.54 232.65 -19617.16 88888.00 2009-10-22 08:40:14.000 295 26277.52 232.65 -19617.17 88888.00 2009-10-22 08:40:15.000 295 26277.54 232.71 -19617.19 99999.00 2009-10-22 08:40:16.000 295 26277.54 232.77 -19617.15 88888.00 2009-10-22 08:40:17.000 295 26277.53 232.75 -19617.15 88888.00 2009-10-22 08:40:18.000 295 26277.53 232.70 -19617.15 88888.00 2009-10-22 08:40:19.000 295 26277.51 232.67 -19617.16 88888.00 2009-10-22 08:40:20.000 295 26277.55 232.72 -19617.16 99999.00 2009-10-22 08:40:21.000 295 26277.56 232.72 -19617.15 88888.00 2009-10-22 08:40:22.000 295 26277.55 232.78 -19617.14 88888.00 2009-10-22 08:40:23.000 295 26277.58 232.79 -19617.10 88888.00 2009-10-22 08:40:24.000 295 26277.59 232.77 -19617.11 88888.00 2009-10-22 08:40:25.000 295 26277.60 232.77 -19617.12 99999.00 2009-10-22 08:40:26.000 295 26277.62 232.79 -19617.14 88888.00 2009-10-22 08:40:27.000 295 26277.60 232.76 -19617.17 88888.00 2009-10-22 08:40:28.000 295 26277.61 232.72 -19617.14 88888.00 2009-10-22 08:40:29.000 295 26277.61 232.73 -19617.15 88888.00 2009-10-22 08:40:30.000 295 26277.63 232.72 -19617.19 99999.00 2009-10-22 08:40:31.000 295 26277.63 232.74 -19617.18 88888.00 2009-10-22 08:40:32.000 295 26277.61 232.75 -19617.17 88888.00 2009-10-22 08:40:33.000 295 26277.62 232.72 -19617.15 88888.00 2009-10-22 08:40:34.000 295 26277.61 232.69 -19617.18 88888.00 2009-10-22 08:40:35.000 295 26277.62 232.70 -19617.21 99999.00 2009-10-22 08:40:36.000 295 26277.59 232.75 -19617.25 88888.00 2009-10-22 08:40:37.000 295 26277.62 232.68 -19617.23 88888.00 2009-10-22 08:40:38.000 295 26277.63 232.64 -19617.19 88888.00 2009-10-22 08:40:39.000 295 26277.62 232.64 -19617.19 88888.00 2009-10-22 08:40:40.000 295 26277.60 232.67 -19617.21 99999.00 2009-10-22 08:40:41.000 295 26277.58 232.70 -19617.19 88888.00 2009-10-22 08:40:42.000 295 26277.57 232.68 -19617.18 88888.00 2009-10-22 08:40:43.000 295 26277.58 232.66 -19617.17 88888.00 2009-10-22 08:40:44.000 295 26277.58 232.68 -19617.20 88888.00 2009-10-22 08:40:45.000 295 26277.56 232.68 -19617.21 99999.00 2009-10-22 08:40:46.000 295 26277.56 232.68 -19617.19 88888.00 2009-10-22 08:40:47.000 295 26277.60 232.63 -19617.19 88888.00 2009-10-22 08:40:48.000 295 26277.63 232.65 -19617.18 88888.00 2009-10-22 08:40:49.000 295 26277.63 232.64 -19617.15 88888.00 2009-10-22 08:40:50.000 295 26277.63 232.65 -19617.17 99999.00 2009-10-22 08:40:51.000 295 26277.62 232.71 -19617.20 88888.00 2009-10-22 08:40:52.000 295 26277.63 232.72 -19617.21 88888.00 2009-10-22 08:40:53.000 295 26277.62 232.71 -19617.16 88888.00 2009-10-22 08:40:54.000 295 26277.60 232.74 -19617.14 88888.00 2009-10-22 08:40:55.000 295 26277.60 232.72 -19617.18 99999.00 2009-10-22 08:40:56.000 295 26277.63 232.73 -19617.20 88888.00 2009-10-22 08:40:57.000 295 26277.62 232.70 -19617.22 88888.00 2009-10-22 08:40:58.000 295 26277.62 232.65 -19617.19 88888.00 2009-10-22 08:40:59.000 295 26277.63 232.69 -19617.19 88888.00 2009-10-22 08:41:00.000 295 26277.63 232.71 -19617.20 99999.00 2009-10-22 08:41:01.000 295 26277.64 232.71 -19617.20 88888.00 2009-10-22 08:41:02.000 295 26277.65 232.72 -19617.17 88888.00 2009-10-22 08:41:03.000 295 26277.65 232.71 -19617.14 88888.00 2009-10-22 08:41:04.000 295 26277.63 232.70 -19617.09 88888.00 2009-10-22 08:41:05.000 295 26277.64 232.71 -19617.12 99999.00 2009-10-22 08:41:06.000 295 26277.69 232.74 -19617.13 88888.00 2009-10-22 08:41:07.000 295 26277.67 232.72 -19617.13 88888.00 2009-10-22 08:41:08.000 295 26277.60 232.68 -19617.16 88888.00 2009-10-22 08:41:09.000 295 26277.62 232.69 -19617.17 88888.00 2009-10-22 08:41:10.000 295 26277.68 232.72 -19617.12 99999.00 2009-10-22 08:41:11.000 295 26277.70 232.74 -19617.16 88888.00 2009-10-22 08:41:12.000 295 26277.66 232.72 -19617.17 88888.00 2009-10-22 08:41:13.000 295 26277.64 232.69 -19617.17 88888.00 2009-10-22 08:41:14.000 295 26277.63 232.66 -19617.12 88888.00 2009-10-22 08:41:15.000 295 26277.64 232.67 -19617.13 99999.00 2009-10-22 08:41:16.000 295 26277.61 232.70 -19617.13 88888.00 2009-10-22 08:41:17.000 295 26277.57 232.70 -19617.11 88888.00 2009-10-22 08:41:18.000 295 26277.59 232.68 -19617.07 88888.00 2009-10-22 08:41:19.000 295 26277.60 232.70 -19617.08 88888.00 2009-10-22 08:41:20.000 295 26277.60 232.72 -19617.14 99999.00 2009-10-22 08:41:21.000 295 26277.59 232.72 -19617.14 88888.00 2009-10-22 08:41:22.000 295 26277.55 232.70 -19617.17 88888.00 2009-10-22 08:41:23.000 295 26277.49 232.68 -19617.16 88888.00 2009-10-22 08:41:24.000 295 26277.51 232.71 -19617.17 88888.00 2009-10-22 08:41:25.000 295 26277.58 232.74 -19617.17 99999.00 2009-10-22 08:41:26.000 295 26277.58 232.77 -19617.17 88888.00 2009-10-22 08:41:27.000 295 26277.56 232.70 -19617.16 88888.00 2009-10-22 08:41:28.000 295 26277.54 232.68 -19617.15 88888.00 2009-10-22 08:41:29.000 295 26277.54 232.68 -19617.20 88888.00 2009-10-22 08:41:30.000 295 26277.58 232.70 -19617.17 99999.00 2009-10-22 08:41:31.000 295 26277.60 232.71 -19617.18 88888.00 2009-10-22 08:41:32.000 295 26277.60 232.67 -19617.18 88888.00 2009-10-22 08:41:33.000 295 26277.61 232.68 -19617.19 88888.00 2009-10-22 08:41:34.000 295 26277.59 232.71 -19617.21 88888.00 2009-10-22 08:41:35.000 295 26277.60 232.72 -19617.17 99999.00 2009-10-22 08:41:36.000 295 26277.62 232.74 -19617.13 88888.00 2009-10-22 08:41:37.000 295 26277.62 232.71 -19617.15 88888.00 2009-10-22 08:41:38.000 295 26277.58 232.72 -19617.13 88888.00 2009-10-22 08:41:39.000 295 26277.61 232.76 -19617.11 88888.00 2009-10-22 08:41:40.000 295 26277.63 232.75 -19617.15 99999.00 2009-10-22 08:41:41.000 295 26277.64 232.76 -19617.15 88888.00 2009-10-22 08:41:42.000 295 26277.60 232.74 -19617.13 88888.00 2009-10-22 08:41:43.000 295 26277.60 232.72 -19617.10 88888.00 2009-10-22 08:41:44.000 295 26277.65 232.74 -19617.12 88888.00 2009-10-22 08:41:45.000 295 26277.65 232.72 -19617.13 99999.00 2009-10-22 08:41:46.000 295 26277.70 232.74 -19617.14 88888.00 2009-10-22 08:41:47.000 295 26277.69 232.75 -19617.13 88888.00 2009-10-22 08:41:48.000 295 26277.69 232.72 -19617.13 88888.00 2009-10-22 08:41:49.000 295 26277.67 232.66 -19617.13 88888.00 2009-10-22 08:41:50.000 295 26277.69 232.68 -19617.13 99999.00 2009-10-22 08:41:51.000 295 26277.70 232.75 -19617.12 88888.00 2009-10-22 08:41:52.000 295 26277.70 232.76 -19617.10 88888.00 2009-10-22 08:41:53.000 295 26277.71 232.78 -19617.07 88888.00 2009-10-22 08:41:54.000 295 26277.68 232.76 -19617.11 88888.00 2009-10-22 08:41:55.000 295 26277.66 232.74 -19617.15 99999.00 2009-10-22 08:41:56.000 295 26277.70 232.75 -19617.13 88888.00 2009-10-22 08:41:57.000 295 26277.72 232.74 -19617.13 88888.00 2009-10-22 08:41:58.000 295 26277.70 232.69 -19617.12 88888.00 2009-10-22 08:41:59.000 295 26277.69 232.67 -19617.12 88888.00 2009-10-22 08:42:00.000 295 26277.70 232.71 -19617.15 99999.00 2009-10-22 08:42:01.000 295 26277.71 232.72 -19617.16 88888.00 2009-10-22 08:42:02.000 295 26277.71 232.70 -19617.15 88888.00 2009-10-22 08:42:03.000 295 26277.69 232.68 -19617.15 88888.00 2009-10-22 08:42:04.000 295 26277.66 232.68 -19617.14 88888.00 2009-10-22 08:42:05.000 295 26277.68 232.66 -19617.10 99999.00 2009-10-22 08:42:06.000 295 26277.68 232.71 -19617.10 88888.00 2009-10-22 08:42:07.000 295 26277.69 232.69 -19617.13 88888.00 2009-10-22 08:42:08.000 295 26277.71 232.68 -19617.14 88888.00 2009-10-22 08:42:09.000 295 26277.70 232.68 -19617.15 88888.00 2009-10-22 08:42:10.000 295 26277.72 232.67 -19617.19 99999.00 2009-10-22 08:42:11.000 295 26277.69 232.70 -19617.20 88888.00 2009-10-22 08:42:12.000 295 26277.69 232.67 -19617.16 88888.00 2009-10-22 08:42:13.000 295 26277.69 232.69 -19617.18 88888.00 2009-10-22 08:42:14.000 295 26277.70 232.71 -19617.14 88888.00 2009-10-22 08:42:15.000 295 26277.71 232.75 -19617.15 99999.00 2009-10-22 08:42:16.000 295 26277.75 232.78 -19617.13 88888.00 2009-10-22 08:42:17.000 295 26277.75 232.73 -19617.17 88888.00 2009-10-22 08:42:18.000 295 26277.74 232.69 -19617.15 88888.00 2009-10-22 08:42:19.000 295 26277.72 232.72 -19617.15 88888.00 2009-10-22 08:42:20.000 295 26277.70 232.75 -19617.17 99999.00 2009-10-22 08:42:21.000 295 26277.73 232.76 -19617.15 88888.00 2009-10-22 08:42:22.000 295 26277.74 232.73 -19617.14 88888.00 2009-10-22 08:42:23.000 295 26277.74 232.66 -19617.13 88888.00 2009-10-22 08:42:24.000 295 26277.77 232.65 -19617.13 88888.00 2009-10-22 08:42:25.000 295 26277.79 232.67 -19617.15 99999.00 2009-10-22 08:42:26.000 295 26277.76 232.71 -19617.16 88888.00 2009-10-22 08:42:27.000 295 26277.75 232.68 -19617.15 88888.00 2009-10-22 08:42:28.000 295 26277.73 232.68 -19617.15 88888.00 2009-10-22 08:42:29.000 295 26277.72 232.65 -19617.13 88888.00 2009-10-22 08:42:30.000 295 26277.75 232.65 -19617.13 99999.00 2009-10-22 08:42:31.000 295 26277.78 232.66 -19617.11 88888.00 2009-10-22 08:42:32.000 295 26277.76 232.69 -19617.10 88888.00 2009-10-22 08:42:33.000 295 26277.78 232.66 -19617.06 88888.00 2009-10-22 08:42:34.000 295 26277.80 232.69 -19617.08 88888.00 2009-10-22 08:42:35.000 295 26277.80 232.73 -19617.13 99999.00 2009-10-22 08:42:36.000 295 26277.81 232.74 -19617.16 88888.00 2009-10-22 08:42:37.000 295 26277.81 232.67 -19617.16 88888.00 2009-10-22 08:42:38.000 295 26277.81 232.63 -19617.17 88888.00 2009-10-22 08:42:39.000 295 26277.82 232.68 -19617.17 88888.00 2009-10-22 08:42:40.000 295 26277.85 232.74 -19617.18 99999.00 2009-10-22 08:42:41.000 295 26277.85 232.77 -19617.17 88888.00 2009-10-22 08:42:42.000 295 26277.83 232.74 -19617.18 88888.00 2009-10-22 08:42:43.000 295 26277.81 232.70 -19617.17 88888.00 2009-10-22 08:42:44.000 295 26277.80 232.71 -19617.19 88888.00 2009-10-22 08:42:45.000 295 26277.78 232.71 -19617.18 99999.00 2009-10-22 08:42:46.000 295 26277.77 232.75 -19617.15 88888.00 2009-10-22 08:42:47.000 295 26277.76 232.76 -19617.17 88888.00 2009-10-22 08:42:48.000 295 26277.78 232.74 -19617.15 88888.00 2009-10-22 08:42:49.000 295 26277.80 232.74 -19617.14 88888.00 2009-10-22 08:42:50.000 295 26277.82 232.78 -19617.15 99999.00 2009-10-22 08:42:51.000 295 26277.82 232.81 -19617.15 88888.00 2009-10-22 08:42:52.000 295 26277.83 232.76 -19617.14 88888.00 2009-10-22 08:42:53.000 295 26277.81 232.73 -19617.13 88888.00 2009-10-22 08:42:54.000 295 26277.82 232.74 -19617.14 88888.00 2009-10-22 08:42:55.000 295 26277.84 232.72 -19617.11 99999.00 2009-10-22 08:42:56.000 295 26277.83 232.74 -19617.11 88888.00 2009-10-22 08:42:57.000 295 26277.82 232.69 -19617.15 88888.00 2009-10-22 08:42:58.000 295 26277.82 232.67 -19617.17 88888.00 2009-10-22 08:42:59.000 295 26277.82 232.67 -19617.15 88888.00 2009-10-22 08:43:00.000 295 26277.84 232.69 -19617.09 99999.00 2009-10-22 08:43:01.000 295 26277.87 232.73 -19617.11 88888.00 2009-10-22 08:43:02.000 295 26277.91 232.69 -19617.12 88888.00 2009-10-22 08:43:03.000 295 26277.92 232.67 -19617.13 88888.00 2009-10-22 08:43:04.000 295 26277.89 232.69 -19617.12 88888.00 2009-10-22 08:43:05.000 295 26277.85 232.70 -19617.12 99999.00 2009-10-22 08:43:06.000 295 26277.87 232.72 -19617.09 88888.00 2009-10-22 08:43:07.000 295 26277.84 232.75 -19617.10 88888.00 2009-10-22 08:43:08.000 295 26277.81 232.72 -19617.13 88888.00 2009-10-22 08:43:09.000 295 26277.81 232.72 -19617.12 88888.00 2009-10-22 08:43:10.000 295 26277.85 232.72 -19617.13 99999.00 2009-10-22 08:43:11.000 295 26277.86 232.75 -19617.13 88888.00 2009-10-22 08:43:12.000 295 26277.85 232.74 -19617.14 88888.00 2009-10-22 08:43:13.000 295 26277.86 232.70 -19617.11 88888.00 2009-10-22 08:43:14.000 295 26277.86 232.68 -19617.07 88888.00 2009-10-22 08:43:15.000 295 26277.87 232.71 -19617.11 99999.00 2009-10-22 08:43:16.000 295 26277.89 232.77 -19617.11 88888.00 2009-10-22 08:43:17.000 295 26277.87 232.73 -19617.09 88888.00 2009-10-22 08:43:18.000 295 26277.88 232.69 -19617.08 88888.00 2009-10-22 08:43:19.000 295 26277.92 232.67 -19617.10 88888.00 2009-10-22 08:43:20.000 295 26277.91 232.72 -19617.12 99999.00 2009-10-22 08:43:21.000 295 26277.94 232.79 -19617.13 88888.00 2009-10-22 08:43:22.000 295 26277.93 232.74 -19617.13 88888.00 2009-10-22 08:43:23.000 295 26277.93 232.70 -19617.10 88888.00 2009-10-22 08:43:24.000 295 26277.92 232.73 -19617.09 88888.00 2009-10-22 08:43:25.000 295 26277.93 232.77 -19617.09 99999.00 2009-10-22 08:43:26.000 295 26277.91 232.79 -19617.09 88888.00 2009-10-22 08:43:27.000 295 26277.92 232.78 -19617.08 88888.00 2009-10-22 08:43:28.000 295 26277.94 232.77 -19617.11 88888.00 2009-10-22 08:43:29.000 295 26277.92 232.74 -19617.11 88888.00 2009-10-22 08:43:30.000 295 26277.89 232.77 -19617.06 99999.00 2009-10-22 08:43:31.000 295 26277.90 232.80 -19617.07 88888.00 2009-10-22 08:43:32.000 295 26277.92 232.78 -19617.07 88888.00 2009-10-22 08:43:33.000 295 26277.95 232.76 -19617.08 88888.00 2009-10-22 08:43:34.000 295 26277.92 232.76 -19617.08 88888.00 2009-10-22 08:43:35.000 295 26277.94 232.79 -19617.11 99999.00 2009-10-22 08:43:36.000 295 26277.95 232.80 -19617.16 88888.00 2009-10-22 08:43:37.000 295 26277.96 232.77 -19617.13 88888.00 2009-10-22 08:43:38.000 295 26277.93 232.78 -19617.16 88888.00 2009-10-22 08:43:39.000 295 26277.93 232.78 -19617.17 88888.00 2009-10-22 08:43:40.000 295 26277.94 232.75 -19617.14 99999.00 2009-10-22 08:43:41.000 295 26277.96 232.76 -19617.13 88888.00 2009-10-22 08:43:42.000 295 26277.96 232.76 -19617.13 88888.00 2009-10-22 08:43:43.000 295 26277.94 232.74 -19617.13 88888.00 2009-10-22 08:43:44.000 295 26277.93 232.72 -19617.14 88888.00 2009-10-22 08:43:45.000 295 26277.94 232.74 -19617.14 99999.00 2009-10-22 08:43:46.000 295 26277.96 232.79 -19617.15 88888.00 2009-10-22 08:43:47.000 295 26277.94 232.79 -19617.12 88888.00 2009-10-22 08:43:48.000 295 26277.91 232.76 -19617.12 88888.00 2009-10-22 08:43:49.000 295 26277.91 232.75 -19617.11 88888.00 2009-10-22 08:43:50.000 295 26277.92 232.76 -19617.14 99999.00 2009-10-22 08:43:51.000 295 26277.95 232.81 -19617.13 88888.00 2009-10-22 08:43:52.000 295 26277.96 232.78 -19617.12 88888.00 2009-10-22 08:43:53.000 295 26277.94 232.75 -19617.13 88888.00 2009-10-22 08:43:54.000 295 26277.90 232.80 -19617.13 88888.00 2009-10-22 08:43:55.000 295 26277.91 232.81 -19617.12 99999.00 2009-10-22 08:43:56.000 295 26277.94 232.83 -19617.14 88888.00 2009-10-22 08:43:57.000 295 26277.94 232.81 -19617.09 88888.00 2009-10-22 08:43:58.000 295 26277.92 232.79 -19617.10 88888.00 2009-10-22 08:43:59.000 295 26277.90 232.77 -19617.12 88888.00 2009-10-22 08:44:00.000 295 26277.91 232.79 -19617.11 99999.00 2009-10-22 08:44:01.000 295 26277.90 232.83 -19617.12 88888.00 2009-10-22 08:44:02.000 295 26277.88 232.80 -19617.13 88888.00 2009-10-22 08:44:03.000 295 26277.85 232.75 -19617.13 88888.00 2009-10-22 08:44:04.000 295 26277.85 232.73 -19617.11 88888.00 2009-10-22 08:44:05.000 295 26277.86 232.76 -19617.11 99999.00 2009-10-22 08:44:06.000 295 26277.89 232.79 -19617.11 88888.00 2009-10-22 08:44:07.000 295 26277.90 232.77 -19617.16 88888.00 2009-10-22 08:44:08.000 295 26277.88 232.78 -19617.15 88888.00 2009-10-22 08:44:09.000 295 26277.81 232.76 -19617.12 88888.00 2009-10-22 08:44:10.000 295 26277.79 232.78 -19617.14 99999.00 2009-10-22 08:44:11.000 295 26277.87 232.79 -19617.16 88888.00 2009-10-22 08:44:12.000 295 26277.87 232.79 -19617.14 88888.00 2009-10-22 08:44:13.000 295 26277.87 232.76 -19617.14 88888.00 2009-10-22 08:44:14.000 295 26277.83 232.75 -19617.18 88888.00 2009-10-22 08:44:15.000 295 26277.85 232.78 -19617.18 99999.00 2009-10-22 08:44:16.000 295 26277.85 232.79 -19617.15 88888.00 2009-10-22 08:44:17.000 295 26277.88 232.75 -19617.15 88888.00 2009-10-22 08:44:18.000 295 26277.86 232.74 -19617.13 88888.00 2009-10-22 08:44:19.000 295 26277.88 232.75 -19617.17 88888.00 2009-10-22 08:44:20.000 295 26277.86 232.80 -19617.16 99999.00 2009-10-22 08:44:21.000 295 26277.85 232.83 -19617.19 88888.00 2009-10-22 08:44:22.000 295 26277.83 232.77 -19617.20 88888.00 2009-10-22 08:44:23.000 295 26277.82 232.73 -19617.20 88888.00 2009-10-22 08:44:24.000 295 26277.82 232.74 -19617.18 88888.00 2009-10-22 08:44:25.000 295 26277.83 232.78 -19617.17 99999.00 2009-10-22 08:44:26.000 295 26277.81 232.81 -19617.15 88888.00 2009-10-22 08:44:27.000 295 26277.80 232.79 -19617.17 88888.00 2009-10-22 08:44:28.000 295 26277.79 232.74 -19617.15 88888.00 2009-10-22 08:44:29.000 295 26277.79 232.77 -19617.15 88888.00 2009-10-22 08:44:30.000 295 26277.78 232.81 -19617.15 99999.00 2009-10-22 08:44:31.000 295 26277.81 232.83 -19617.15 88888.00 2009-10-22 08:44:32.000 295 26277.83 232.75 -19617.12 88888.00 2009-10-22 08:44:33.000 295 26277.82 232.73 -19617.08 88888.00 2009-10-22 08:44:34.000 295 26277.78 232.72 -19617.11 88888.00 2009-10-22 08:44:35.000 295 26277.77 232.75 -19617.10 99999.00 2009-10-22 08:44:36.000 295 26277.78 232.78 -19617.10 88888.00 2009-10-22 08:44:37.000 295 26277.77 232.73 -19617.12 88888.00 2009-10-22 08:44:38.000 295 26277.78 232.73 -19617.11 88888.00 2009-10-22 08:44:39.000 295 26277.76 232.74 -19617.10 88888.00 2009-10-22 08:44:40.000 295 26277.74 232.80 -19617.14 99999.00 2009-10-22 08:44:41.000 295 26277.77 232.87 -19617.16 88888.00 2009-10-22 08:44:42.000 295 26277.79 232.83 -19617.14 88888.00 2009-10-22 08:44:43.000 295 26277.78 232.78 -19617.11 88888.00 2009-10-22 08:44:44.000 295 26277.78 232.74 -19617.11 88888.00 2009-10-22 08:44:45.000 295 26277.75 232.77 -19617.12 99999.00 2009-10-22 08:44:46.000 295 26277.72 232.80 -19617.11 88888.00 2009-10-22 08:44:47.000 295 26277.74 232.75 -19617.08 88888.00 2009-10-22 08:44:48.000 295 26277.73 232.75 -19617.06 88888.00 2009-10-22 08:44:49.000 295 26277.71 232.76 -19617.07 88888.00 2009-10-22 08:44:50.000 295 26277.76 232.77 -19617.09 99999.00 2009-10-22 08:44:51.000 295 26277.79 232.78 -19617.09 88888.00 2009-10-22 08:44:52.000 295 26277.75 232.77 -19617.11 88888.00 2009-10-22 08:44:53.000 295 26277.71 232.76 -19617.09 88888.00 2009-10-22 08:44:54.000 295 26277.72 232.76 -19617.07 88888.00 2009-10-22 08:44:55.000 295 26277.74 232.80 -19617.11 99999.00 2009-10-22 08:44:56.000 295 26277.76 232.84 -19617.08 88888.00 2009-10-22 08:44:57.000 295 26277.74 232.78 -19617.07 88888.00 2009-10-22 08:44:58.000 295 26277.74 232.73 -19617.03 88888.00 2009-10-22 08:44:59.000 295 26277.74 232.72 -19617.02 88888.00 2009-10-22 08:45:00.000 295 26277.76 232.77 -19617.06 99999.00 2009-10-22 08:45:01.000 295 26277.78 232.79 -19617.13 88888.00 2009-10-22 08:45:02.000 295 26277.78 232.74 -19617.14 88888.00 2009-10-22 08:45:03.000 295 26277.74 232.71 -19617.15 88888.00 2009-10-22 08:45:04.000 295 26277.76 232.70 -19617.18 88888.00 2009-10-22 08:45:05.000 295 26277.77 232.74 -19617.17 99999.00 2009-10-22 08:45:06.000 295 26277.80 232.76 -19617.17 88888.00 2009-10-22 08:45:07.000 295 26277.79 232.74 -19617.14 88888.00 2009-10-22 08:45:08.000 295 26277.79 232.67 -19617.13 88888.00 2009-10-22 08:45:09.000 295 26277.82 232.72 -19617.13 88888.00 2009-10-22 08:45:10.000 295 26277.79 232.77 -19617.09 99999.00 2009-10-22 08:45:11.000 295 26277.82 232.77 -19617.11 88888.00 2009-10-22 08:45:12.000 295 26277.82 232.75 -19617.13 88888.00 2009-10-22 08:45:13.000 295 26277.80 232.74 -19617.13 88888.00 2009-10-22 08:45:14.000 295 26277.80 232.71 -19617.13 88888.00 2009-10-22 08:45:15.000 295 26277.82 232.72 -19617.12 99999.00 2009-10-22 08:45:16.000 295 26277.80 232.78 -19617.12 88888.00 2009-10-22 08:45:17.000 295 26277.81 232.77 -19617.13 88888.00 2009-10-22 08:45:18.000 295 26277.81 232.70 -19617.13 88888.00 2009-10-22 08:45:19.000 295 26277.79 232.66 -19617.12 88888.00 2009-10-22 08:45:20.000 295 26277.83 232.69 -19617.11 99999.00 2009-10-22 08:45:21.000 295 26277.87 232.73 -19617.15 88888.00 2009-10-22 08:45:22.000 295 26277.83 232.72 -19617.14 88888.00 2009-10-22 08:45:23.000 295 26277.81 232.69 -19617.15 88888.00 2009-10-22 08:45:24.000 295 26277.83 232.68 -19617.15 88888.00 2009-10-22 08:45:25.000 295 26277.87 232.70 -19617.18 99999.00 2009-10-22 08:45:26.000 295 26277.90 232.71 -19617.16 88888.00 2009-10-22 08:45:27.000 295 26277.91 232.69 -19617.14 88888.00 2009-10-22 08:45:28.000 295 26277.91 232.66 -19617.12 88888.00 2009-10-22 08:45:29.000 295 26277.93 232.68 -19617.13 88888.00 2009-10-22 08:45:30.000 295 26277.93 232.71 -19617.14 99999.00 2009-10-22 08:45:31.000 295 26277.89 232.76 -19617.16 88888.00 2009-10-22 08:45:32.000 295 26277.89 232.74 -19617.12 88888.00 2009-10-22 08:45:33.000 295 26277.91 232.72 -19617.10 88888.00 2009-10-22 08:45:34.000 295 26277.88 232.73 -19617.10 88888.00 2009-10-22 08:45:35.000 295 26277.90 232.74 -19617.12 99999.00 2009-10-22 08:45:36.000 295 26277.92 232.79 -19617.14 88888.00 2009-10-22 08:45:37.000 295 26277.93 232.76 -19617.11 88888.00 2009-10-22 08:45:38.000 295 26277.91 232.76 -19617.10 88888.00 2009-10-22 08:45:39.000 295 26277.89 232.72 -19617.09 88888.00 2009-10-22 08:45:40.000 295 26277.89 232.74 -19617.13 99999.00 2009-10-22 08:45:41.000 295 26277.88 232.78 -19617.16 88888.00 2009-10-22 08:45:42.000 295 26277.89 232.76 -19617.13 88888.00 2009-10-22 08:45:43.000 295 26277.90 232.73 -19617.11 88888.00 2009-10-22 08:45:44.000 295 26277.87 232.75 -19617.12 88888.00 2009-10-22 08:45:45.000 295 26277.88 232.79 -19617.13 99999.00 2009-10-22 08:45:46.000 295 26277.89 232.80 -19617.12 88888.00 2009-10-22 08:45:47.000 295 26277.88 232.79 -19617.11 88888.00 2009-10-22 08:45:48.000 295 26277.90 232.79 -19617.13 88888.00 2009-10-22 08:45:49.000 295 26277.87 232.77 -19617.12 88888.00 2009-10-22 08:45:50.000 295 26277.85 232.79 -19617.12 99999.00 2009-10-22 08:45:51.000 295 26277.84 232.80 -19617.13 88888.00 2009-10-22 08:45:52.000 295 26277.83 232.79 -19617.16 88888.00 2009-10-22 08:45:53.000 295 26277.82 232.77 -19617.16 88888.00 2009-10-22 08:45:54.000 295 26277.81 232.75 -19617.13 88888.00 2009-10-22 08:45:55.000 295 26277.81 232.76 -19617.13 99999.00 2009-10-22 08:45:56.000 295 26277.81 232.80 -19617.13 88888.00 2009-10-22 08:45:57.000 295 26277.80 232.78 -19617.13 88888.00 2009-10-22 08:45:58.000 295 26277.79 232.76 -19617.14 88888.00 2009-10-22 08:45:59.000 295 26277.76 232.79 -19617.16 88888.00 2009-10-22 08:46:00.000 295 26277.81 232.84 -19617.16 99999.00 2009-10-22 08:46:01.000 295 26277.82 232.90 -19617.16 88888.00 2009-10-22 08:46:02.000 295 26277.78 232.82 -19617.16 88888.00 2009-10-22 08:46:03.000 295 26277.78 232.75 -19617.13 88888.00 2009-10-22 08:46:04.000 295 26277.80 232.77 -19617.10 88888.00 2009-10-22 08:46:05.000 295 26277.75 232.78 -19617.11 99999.00 2009-10-22 08:46:06.000 295 26277.76 232.78 -19617.13 88888.00 2009-10-22 08:46:07.000 295 26277.75 232.74 -19617.16 88888.00 2009-10-22 08:46:08.000 295 26277.73 232.76 -19617.17 88888.00 2009-10-22 08:46:09.000 295 26277.71 232.74 -19617.13 88888.00 2009-10-22 08:46:10.000 295 26277.70 232.77 -19617.13 99999.00 2009-10-22 08:46:11.000 295 26277.72 232.80 -19617.12 88888.00 2009-10-22 08:46:12.000 295 26277.76 232.79 -19617.10 88888.00 2009-10-22 08:46:13.000 295 26277.74 232.81 -19617.06 88888.00 2009-10-22 08:46:14.000 295 26277.72 232.80 -19617.06 88888.00 2009-10-22 08:46:15.000 295 26277.71 232.81 -19617.04 99999.00 2009-10-22 08:46:16.000 295 26277.68 232.84 -19617.05 88888.00 2009-10-22 08:46:17.000 295 26277.69 232.82 -19617.11 88888.00 2009-10-22 08:46:18.000 295 26277.70 232.82 -19617.10 88888.00 2009-10-22 08:46:19.000 295 26277.70 232.80 -19617.10 88888.00 2009-10-22 08:46:20.000 295 26277.71 232.78 -19617.13 99999.00 2009-10-22 08:46:21.000 295 26277.71 232.79 -19617.15 88888.00 2009-10-22 08:46:22.000 295 26277.71 232.77 -19617.16 88888.00 2009-10-22 08:46:23.000 295 26277.69 232.75 -19617.16 88888.00 2009-10-22 08:46:24.000 295 26277.67 232.75 -19617.15 88888.00 2009-10-22 08:46:25.000 295 26277.66 232.76 -19617.14 99999.00 2009-10-22 08:46:26.000 295 26277.67 232.80 -19617.15 88888.00 2009-10-22 08:46:27.000 295 26277.66 232.77 -19617.15 88888.00 2009-10-22 08:46:28.000 295 26277.67 232.73 -19617.15 88888.00 2009-10-22 08:46:29.000 295 26277.67 232.72 -19617.15 88888.00 2009-10-22 08:46:30.000 295 26277.66 232.77 -19617.12 99999.00 2009-10-22 08:46:31.000 295 26277.66 232.78 -19617.14 88888.00 2009-10-22 08:46:32.000 295 26277.67 232.78 -19617.16 88888.00 2009-10-22 08:46:33.000 295 26277.63 232.76 -19617.14 88888.00 2009-10-22 08:46:34.000 295 26277.63 232.75 -19617.10 88888.00 2009-10-22 08:46:35.000 295 26277.63 232.79 -19617.09 99999.00 2009-10-22 08:46:36.000 295 26277.59 232.81 -19617.13 88888.00 2009-10-22 08:46:37.000 295 26277.59 232.79 -19617.17 88888.00 2009-10-22 08:46:38.000 295 26277.61 232.77 -19617.14 88888.00 2009-10-22 08:46:39.000 295 26277.61 232.78 -19617.13 88888.00 2009-10-22 08:46:40.000 295 26277.59 232.77 -19617.15 99999.00 2009-10-22 08:46:41.000 295 26277.58 232.78 -19617.19 88888.00 2009-10-22 08:46:42.000 295 26277.59 232.79 -19617.15 88888.00 2009-10-22 08:46:43.000 295 26277.58 232.80 -19617.11 88888.00 2009-10-22 08:46:44.000 295 26277.59 232.77 -19617.13 88888.00 2009-10-22 08:46:45.000 295 26277.60 232.82 -19617.13 99999.00 2009-10-22 08:46:46.000 295 26277.63 232.84 -19617.14 88888.00 2009-10-22 08:46:47.000 295 26277.63 232.78 -19617.13 88888.00 2009-10-22 08:46:48.000 295 26277.63 232.76 -19617.14 88888.00 2009-10-22 08:46:49.000 295 26277.63 232.76 -19617.11 88888.00 2009-10-22 08:46:50.000 295 26277.64 232.81 -19617.14 99999.00 2009-10-22 08:46:51.000 295 26277.64 232.84 -19617.15 88888.00 2009-10-22 08:46:52.000 295 26277.62 232.82 -19617.16 88888.00 2009-10-22 08:46:53.000 295 26277.60 232.78 -19617.15 88888.00 2009-10-22 08:46:54.000 295 26277.63 232.74 -19617.15 88888.00 2009-10-22 08:46:55.000 295 26277.67 232.78 -19617.17 99999.00 2009-10-22 08:46:56.000 295 26277.64 232.81 -19617.15 88888.00 2009-10-22 08:46:57.000 295 26277.62 232.77 -19617.14 88888.00 2009-10-22 08:46:58.000 295 26277.61 232.74 -19617.09 88888.00 2009-10-22 08:46:59.000 295 26277.61 232.71 -19617.12 88888.00 2009-10-22 08:47:00.000 295 26277.64 232.78 -19617.13 99999.00 2009-10-22 08:47:01.000 295 26277.68 232.77 -19617.14 88888.00 2009-10-22 08:47:02.000 295 26277.69 232.80 -19617.11 88888.00 2009-10-22 08:47:03.000 295 26277.70 232.82 -19617.10 88888.00 2009-10-22 08:47:04.000 295 26277.69 232.78 -19617.08 88888.00 2009-10-22 08:47:05.000 295 26277.71 232.76 -19617.12 99999.00 2009-10-22 08:47:06.000 295 26277.74 232.80 -19617.11 88888.00 2009-10-22 08:47:07.000 295 26277.72 232.77 -19617.14 88888.00 2009-10-22 08:47:08.000 295 26277.70 232.76 -19617.13 88888.00 2009-10-22 08:47:09.000 295 26277.70 232.78 -19617.13 88888.00 2009-10-22 08:47:10.000 295 26277.69 232.83 -19617.13 99999.00 2009-10-22 08:47:11.000 295 26277.71 232.88 -19617.13 88888.00 2009-10-22 08:47:12.000 295 26277.70 232.82 -19617.11 88888.00 2009-10-22 08:47:13.000 295 26277.68 232.75 -19617.13 88888.00 2009-10-22 08:47:14.000 295 26277.67 232.71 -19617.14 88888.00 2009-10-22 08:47:15.000 295 26277.73 232.75 -19617.12 99999.00 2009-10-22 08:47:16.000 295 26277.79 232.78 -19617.10 88888.00 2009-10-22 08:47:17.000 295 26277.76 232.77 -19617.08 88888.00 2009-10-22 08:47:18.000 295 26277.70 232.78 -19617.08 88888.00 2009-10-22 08:47:19.000 295 26277.71 232.79 -19617.10 88888.00 2009-10-22 08:47:20.000 295 26277.72 232.82 -19617.12 99999.00 2009-10-22 08:47:21.000 295 26277.71 232.84 -19617.14 88888.00 2009-10-22 08:47:22.000 295 26277.69 232.81 -19617.13 88888.00 2009-10-22 08:47:23.000 295 26277.70 232.76 -19617.11 88888.00 2009-10-22 08:47:24.000 295 26277.72 232.79 -19617.12 88888.00 2009-10-22 08:47:25.000 295 26277.74 232.83 -19617.13 99999.00 2009-10-22 08:47:26.000 295 26277.76 232.87 -19617.13 88888.00 2009-10-22 08:47:27.000 295 26277.74 232.84 -19617.09 88888.00 2009-10-22 08:47:28.000 295 26277.70 232.84 -19617.08 88888.00 2009-10-22 08:47:29.000 295 26277.69 232.85 -19617.10 88888.00 2009-10-22 08:47:30.000 295 26277.73 232.85 -19617.12 99999.00 2009-10-22 08:47:31.000 295 26277.80 232.91 -19617.08 88888.00 2009-10-22 08:47:32.000 295 26277.78 232.90 -19617.11 88888.00 2009-10-22 08:47:33.000 295 26277.73 232.86 -19617.11 88888.00 2009-10-22 08:47:34.000 295 26277.75 232.88 -19617.12 88888.00 2009-10-22 08:47:35.000 295 26277.76 232.91 -19617.13 99999.00 2009-10-22 08:47:36.000 295 26277.77 232.90 -19617.10 88888.00 2009-10-22 08:47:37.000 295 26277.80 232.90 -19617.10 88888.00 2009-10-22 08:47:38.000 295 26277.77 232.88 -19617.13 88888.00 2009-10-22 08:47:39.000 295 26277.78 232.90 -19617.15 88888.00 2009-10-22 08:47:40.000 295 26277.79 232.96 -19617.15 99999.00 2009-10-22 08:47:41.000 295 26277.77 233.04 -19617.15 88888.00 2009-10-22 08:47:42.000 295 26277.74 232.96 -19617.14 88888.00 2009-10-22 08:47:43.000 295 26277.74 232.95 -19617.12 88888.00 2009-10-22 08:47:44.000 295 26277.72 232.95 -19617.15 88888.00 2009-10-22 08:47:45.000 295 26277.73 233.00 -19617.17 99999.00 2009-10-22 08:47:46.000 295 26277.73 233.01 -19617.17 88888.00 2009-10-22 08:47:47.000 295 26277.73 233.00 -19617.13 88888.00 2009-10-22 08:47:48.000 295 26277.72 232.98 -19617.13 88888.00 2009-10-22 08:47:49.000 295 26277.70 232.99 -19617.13 88888.00 2009-10-22 08:47:50.000 295 26277.70 233.00 -19617.17 99999.00 2009-10-22 08:47:51.000 295 26277.73 233.02 -19617.14 88888.00 2009-10-22 08:47:52.000 295 26277.74 233.01 -19617.14 88888.00 2009-10-22 08:47:53.000 295 26277.74 232.94 -19617.12 88888.00 2009-10-22 08:47:54.000 295 26277.74 232.93 -19617.10 88888.00 2009-10-22 08:47:55.000 295 26277.72 232.96 -19617.09 99999.00 2009-10-22 08:47:56.000 295 26277.71 233.01 -19617.13 88888.00 2009-10-22 08:47:57.000 295 26277.72 233.00 -19617.15 88888.00 2009-10-22 08:47:58.000 295 26277.72 233.01 -19617.15 88888.00 2009-10-22 08:47:59.000 295 26277.71 233.03 -19617.10 88888.00 2009-10-22 08:48:00.000 295 26277.72 233.06 -19617.12 99999.00 2009-10-22 08:48:01.000 295 26277.74 233.06 -19617.14 88888.00 2009-10-22 08:48:02.000 295 26277.70 233.01 -19617.15 88888.00 2009-10-22 08:48:03.000 295 26277.71 233.01 -19617.12 88888.00 2009-10-22 08:48:04.000 295 26277.69 233.00 -19617.14 88888.00 2009-10-22 08:48:05.000 295 26277.68 232.99 -19617.12 99999.00 2009-10-22 08:48:06.000 295 26277.71 233.01 -19617.14 88888.00 2009-10-22 08:48:07.000 295 26277.71 233.02 -19617.15 88888.00 2009-10-22 08:48:08.000 295 26277.67 233.00 -19617.14 88888.00 2009-10-22 08:48:09.000 295 26277.66 233.00 -19617.15 88888.00 2009-10-22 08:48:10.000 295 26277.66 233.01 -19617.15 99999.00 2009-10-22 08:48:11.000 295 26277.72 233.03 -19617.12 88888.00 2009-10-22 08:48:12.000 295 26277.72 233.03 -19617.12 88888.00 2009-10-22 08:48:13.000 295 26277.66 233.02 -19617.12 88888.00 2009-10-22 08:48:14.000 295 26277.67 233.02 -19617.13 88888.00 2009-10-22 08:48:15.000 295 26277.68 233.02 -19617.16 99999.00 2009-10-22 08:48:16.000 295 26277.64 233.03 -19617.16 88888.00 2009-10-22 08:48:17.000 295 26277.64 233.03 -19617.12 88888.00 2009-10-22 08:48:18.000 295 26277.65 233.04 -19617.09 88888.00 2009-10-22 08:48:19.000 295 26277.69 233.07 -19617.12 88888.00 2009-10-22 08:48:20.000 295 26277.66 233.10 -19617.12 99999.00 2009-10-22 08:48:21.000 295 26277.69 233.11 -19617.13 88888.00 2009-10-22 08:48:22.000 295 26277.65 233.07 -19617.15 88888.00 2009-10-22 08:48:23.000 295 26277.66 233.04 -19617.17 88888.00 2009-10-22 08:48:24.000 295 26277.67 233.10 -19617.11 88888.00 2009-10-22 08:48:25.000 295 26277.66 233.07 -19617.10 99999.00 2009-10-22 08:48:26.000 295 26277.65 233.10 -19617.10 88888.00 2009-10-22 08:48:27.000 295 26277.66 233.09 -19617.09 88888.00 2009-10-22 08:48:28.000 295 26277.68 233.12 -19617.06 88888.00 2009-10-22 08:48:29.000 295 26277.69 233.13 -19617.07 88888.00 2009-10-22 08:48:30.000 295 26277.72 233.12 -19617.06 99999.00 2009-10-22 08:48:31.000 295 26277.72 233.12 -19617.10 88888.00 2009-10-22 08:48:32.000 295 26277.71 233.07 -19617.11 88888.00 2009-10-22 08:48:33.000 295 26277.72 233.05 -19617.11 88888.00 2009-10-22 08:48:34.000 295 26277.73 233.07 -19617.06 88888.00 2009-10-22 08:48:35.000 295 26277.74 233.10 -19617.03 99999.00 2009-10-22 08:48:36.000 295 26277.78 233.16 -19617.06 88888.00 2009-10-22 08:48:37.000 295 26277.75 233.15 -19617.08 88888.00 2009-10-22 08:48:38.000 295 26277.72 233.12 -19617.11 88888.00 2009-10-22 08:48:39.000 295 26277.72 233.09 -19617.11 88888.00 2009-10-22 08:48:40.000 295 26277.78 233.13 -19617.14 99999.00 2009-10-22 08:48:41.000 295 26277.76 233.18 -19617.13 88888.00 2009-10-22 08:48:42.000 295 26277.80 233.11 -19617.12 88888.00 2009-10-22 08:48:43.000 295 26277.78 233.07 -19617.12 88888.00 2009-10-22 08:48:44.000 295 26277.77 233.08 -19617.12 88888.00 2009-10-22 08:48:45.000 295 26277.78 233.09 -19617.13 99999.00 2009-10-22 08:48:46.000 295 26277.78 233.10 -19617.15 88888.00 2009-10-22 08:48:47.000 295 26277.75 233.10 -19617.15 88888.00 2009-10-22 08:48:48.000 295 26277.73 233.12 -19617.15 88888.00 2009-10-22 08:48:49.000 295 26277.74 233.09 -19617.14 88888.00 2009-10-22 08:48:50.000 295 26277.74 233.13 -19617.11 99999.00 2009-10-22 08:48:51.000 295 26277.74 233.16 -19617.10 88888.00 2009-10-22 08:48:52.000 295 26277.76 233.14 -19617.13 88888.00 2009-10-22 08:48:53.000 295 26277.75 233.16 -19617.14 88888.00 2009-10-22 08:48:54.000 295 26277.74 233.13 -19617.13 88888.00 2009-10-22 08:48:55.000 295 26277.76 233.16 -19617.15 99999.00 2009-10-22 08:48:56.000 295 26277.73 233.15 -19617.13 88888.00 2009-10-22 08:48:57.000 295 26277.74 233.08 -19617.15 88888.00 2009-10-22 08:48:58.000 295 26277.73 233.05 -19617.12 88888.00 2009-10-22 08:48:59.000 295 26277.76 233.04 -19617.13 88888.00 2009-10-22 08:49:00.000 295 26277.78 233.04 -19617.15 99999.00 2009-10-22 08:49:01.000 295 26277.80 233.09 -19617.12 88888.00 2009-10-22 08:49:02.000 295 26277.80 233.08 -19617.13 88888.00 2009-10-22 08:49:03.000 295 26277.76 233.08 -19617.16 88888.00 2009-10-22 08:49:04.000 295 26277.75 233.10 -19617.18 88888.00 2009-10-22 08:49:05.000 295 26277.76 233.16 -19617.17 99999.00 2009-10-22 08:49:06.000 295 26277.74 233.15 -19617.17 88888.00 2009-10-22 08:49:07.000 295 26277.72 233.10 -19617.18 88888.00 2009-10-22 08:49:08.000 295 26277.72 233.06 -19617.16 88888.00 2009-10-22 08:49:09.000 295 26277.70 233.09 -19617.16 88888.00 2009-10-22 08:49:10.000 295 26277.70 233.16 -19617.15 99999.00 2009-10-22 08:49:11.000 295 26277.72 233.21 -19617.15 88888.00 2009-10-22 08:49:12.000 295 26277.72 233.15 -19617.16 88888.00 2009-10-22 08:49:13.000 295 26277.76 233.13 -19617.15 88888.00 2009-10-22 08:49:14.000 295 26277.74 233.10 -19617.13 88888.00 2009-10-22 08:49:15.000 295 26277.79 233.12 -19617.13 99999.00 2009-10-22 08:49:16.000 295 26277.81 233.20 -19617.15 88888.00 2009-10-22 08:49:17.000 295 26277.77 233.17 -19617.17 88888.00 2009-10-22 08:49:18.000 295 26277.77 233.16 -19617.17 88888.00 2009-10-22 08:49:19.000 295 26277.77 233.19 -19617.19 88888.00 2009-10-22 08:49:20.000 295 26277.77 233.23 -19617.16 99999.00 2009-10-22 08:49:21.000 295 26277.74 233.23 -19617.16 88888.00 2009-10-22 08:49:22.000 295 26277.71 233.21 -19617.15 88888.00 2009-10-22 08:49:23.000 295 26277.72 233.18 -19617.17 88888.00 2009-10-22 08:49:24.000 295 26277.73 233.18 -19617.18 88888.00 2009-10-22 08:49:25.000 295 26277.75 233.18 -19617.17 99999.00 2009-10-22 08:49:26.000 295 26277.75 233.24 -19617.20 88888.00 2009-10-22 08:49:27.000 295 26277.74 233.25 -19617.17 88888.00 2009-10-22 08:49:28.000 295 26277.76 233.19 -19617.17 88888.00 2009-10-22 08:49:29.000 295 26277.75 233.22 -19617.16 88888.00 2009-10-22 08:49:30.000 295 26277.76 233.28 -19617.17 99999.00 2009-10-22 08:49:31.000 295 26277.73 233.32 -19617.18 88888.00 2009-10-22 08:49:32.000 295 26277.70 233.31 -19617.17 88888.00 2009-10-22 08:49:33.000 295 26277.69 233.31 -19617.17 88888.00 2009-10-22 08:49:34.000 295 26277.69 233.28 -19617.19 88888.00 2009-10-22 08:49:35.000 295 26277.71 233.30 -19617.18 99999.00 2009-10-22 08:49:36.000 295 26277.73 233.35 -19617.19 88888.00 2009-10-22 08:49:37.000 295 26277.69 233.29 -19617.18 88888.00 2009-10-22 08:49:38.000 295 26277.66 233.26 -19617.18 88888.00 2009-10-22 08:49:39.000 295 26277.64 233.25 -19617.18 88888.00 2009-10-22 08:49:40.000 295 26277.67 233.30 -19617.14 99999.00 2009-10-22 08:49:41.000 295 26277.72 233.30 -19617.14 88888.00 2009-10-22 08:49:42.000 295 26277.69 233.29 -19617.15 88888.00 2009-10-22 08:49:43.000 295 26277.69 233.24 -19617.15 88888.00 2009-10-22 08:49:44.000 295 26277.68 233.25 -19617.17 88888.00 2009-10-22 08:49:45.000 295 26277.69 233.27 -19617.17 99999.00 2009-10-22 08:49:46.000 295 26277.70 233.26 -19617.14 88888.00 2009-10-22 08:49:47.000 295 26277.73 233.24 -19617.16 88888.00 2009-10-22 08:49:48.000 295 26277.69 233.25 -19617.17 88888.00 2009-10-22 08:49:49.000 295 26277.68 233.29 -19617.17 88888.00 2009-10-22 08:49:50.000 295 26277.69 233.27 -19617.17 99999.00 2009-10-22 08:49:51.000 295 26277.69 233.31 -19617.19 88888.00 2009-10-22 08:49:52.000 295 26277.65 233.28 -19617.17 88888.00 2009-10-22 08:49:53.000 295 26277.62 233.28 -19617.17 88888.00 2009-10-22 08:49:54.000 295 26277.62 233.25 -19617.19 88888.00 2009-10-22 08:49:55.000 295 26277.64 233.28 -19617.18 99999.00 2009-10-22 08:49:56.000 295 26277.65 233.32 -19617.18 88888.00 2009-10-22 08:49:57.000 295 26277.68 233.28 -19617.20 88888.00 2009-10-22 08:49:58.000 295 26277.70 233.27 -19617.20 88888.00 2009-10-22 08:49:59.000 295 26277.69 233.25 -19617.20 88888.00 2009-10-22 08:50:00.000 295 26277.67 233.27 -19617.22 99999.00 2009-10-22 08:50:01.000 295 26277.67 233.30 -19617.22 88888.00 2009-10-22 08:50:02.000 295 26277.65 233.28 -19617.22 88888.00 2009-10-22 08:50:03.000 295 26277.62 233.30 -19617.19 88888.00 2009-10-22 08:50:04.000 295 26277.62 233.27 -19617.20 88888.00 2009-10-22 08:50:05.000 295 26277.60 233.29 -19617.22 99999.00 2009-10-22 08:50:06.000 295 26277.62 233.30 -19617.24 88888.00 2009-10-22 08:50:07.000 295 26277.63 233.29 -19617.21 88888.00 2009-10-22 08:50:08.000 295 26277.59 233.27 -19617.21 88888.00 2009-10-22 08:50:09.000 295 26277.63 233.27 -19617.20 88888.00 2009-10-22 08:50:10.000 295 26277.67 233.30 -19617.22 99999.00 2009-10-22 08:50:11.000 295 26277.65 233.33 -19617.24 88888.00 2009-10-22 08:50:12.000 295 26277.61 233.35 -19617.22 88888.00 2009-10-22 08:50:13.000 295 26277.59 233.33 -19617.19 88888.00 2009-10-22 08:50:14.000 295 26277.58 233.34 -19617.21 88888.00 2009-10-22 08:50:15.000 295 26277.60 233.37 -19617.21 99999.00 2009-10-22 08:50:16.000 295 26277.60 233.36 -19617.19 88888.00 2009-10-22 08:50:17.000 295 26277.59 233.34 -19617.20 88888.00 2009-10-22 08:50:18.000 295 26277.59 233.29 -19617.18 88888.00 2009-10-22 08:50:19.000 295 26277.58 233.27 -19617.20 88888.00 2009-10-22 08:50:20.000 295 26277.61 233.31 -19617.23 99999.00 2009-10-22 08:50:21.000 295 26277.61 233.32 -19617.25 88888.00 2009-10-22 08:50:22.000 295 26277.61 233.33 -19617.23 88888.00 2009-10-22 08:50:23.000 295 26277.60 233.25 -19617.21 88888.00 2009-10-22 08:50:24.000 295 26277.57 233.26 -19617.17 88888.00 2009-10-22 08:50:25.000 295 26277.62 233.30 -19617.16 99999.00 2009-10-22 08:50:26.000 295 26277.63 233.30 -19617.19 88888.00 2009-10-22 08:50:27.000 295 26277.60 233.22 -19617.19 88888.00 2009-10-22 08:50:28.000 295 26277.59 233.20 -19617.22 88888.00 2009-10-22 08:50:29.000 295 26277.58 233.23 -19617.27 88888.00 2009-10-22 08:50:30.000 295 26277.59 233.24 -19617.24 99999.00 2009-10-22 08:50:31.000 295 26277.62 233.27 -19617.22 88888.00 2009-10-22 08:50:32.000 295 26277.59 233.26 -19617.21 88888.00 2009-10-22 08:50:33.000 295 26277.59 233.25 -19617.21 88888.00 2009-10-22 08:50:34.000 295 26277.61 233.28 -19617.18 88888.00 2009-10-22 08:50:35.000 295 26277.63 233.31 -19617.21 99999.00 2009-10-22 08:50:36.000 295 26277.62 233.33 -19617.21 88888.00 2009-10-22 08:50:37.000 295 26277.63 233.31 -19617.21 88888.00 2009-10-22 08:50:38.000 295 26277.60 233.29 -19617.21 88888.00 2009-10-22 08:50:39.000 295 26277.60 233.27 -19617.22 88888.00 2009-10-22 08:50:40.000 295 26277.58 233.29 -19617.22 99999.00 2009-10-22 08:50:41.000 295 26277.59 233.32 -19617.24 88888.00 2009-10-22 08:50:42.000 295 26277.62 233.26 -19617.23 88888.00 2009-10-22 08:50:43.000 295 26277.61 233.24 -19617.21 88888.00 2009-10-22 08:50:44.000 295 26277.61 233.24 -19617.18 88888.00 2009-10-22 08:50:45.000 295 26277.64 233.25 -19617.20 99999.00 2009-10-22 08:50:46.000 295 26277.67 233.32 -19617.20 88888.00 2009-10-22 08:50:47.000 295 26277.64 233.33 -19617.20 88888.00 2009-10-22 08:50:48.000 295 26277.66 233.30 -19617.20 88888.00 2009-10-22 08:50:49.000 295 26277.67 233.27 -19617.22 88888.00 2009-10-22 08:50:50.000 295 26277.67 233.31 -19617.17 99999.00 2009-10-22 08:50:51.000 295 26277.69 233.33 -19617.15 88888.00 2009-10-22 08:50:52.000 295 26277.68 233.33 -19617.13 88888.00 2009-10-22 08:50:53.000 295 26277.69 233.28 -19617.12 88888.00 2009-10-22 08:50:54.000 295 26277.70 233.31 -19617.10 88888.00 2009-10-22 08:50:55.000 295 26277.73 233.31 -19617.13 99999.00 2009-10-22 08:50:56.000 295 26277.72 233.35 -19617.15 88888.00 2009-10-22 08:50:57.000 295 26277.73 233.34 -19617.15 88888.00 2009-10-22 08:50:58.000 295 26277.70 233.31 -19617.14 88888.00 2009-10-22 08:50:59.000 295 26277.65 233.30 -19617.16 88888.00 2009-10-22 08:51:00.000 295 26277.67 233.28 -19617.14 99999.00 2009-10-22 08:51:01.000 295 26277.72 233.30 -19617.12 88888.00 2009-10-22 08:51:02.000 295 26277.74 233.29 -19617.12 88888.00 2009-10-22 08:51:03.000 295 26277.76 233.27 -19617.12 88888.00 2009-10-22 08:51:04.000 295 26277.76 233.24 -19617.13 88888.00 2009-10-22 08:51:05.000 295 26277.79 233.26 -19617.12 99999.00 2009-10-22 08:51:06.000 295 26277.78 233.28 -19617.15 88888.00 2009-10-22 08:51:07.000 295 26277.76 233.27 -19617.17 88888.00 2009-10-22 08:51:08.000 295 26277.78 233.29 -19617.13 88888.00 2009-10-22 08:51:09.000 295 26277.76 233.28 -19617.11 88888.00 2009-10-22 08:51:10.000 295 26277.78 233.29 -19617.12 99999.00 2009-10-22 08:51:11.000 295 26277.80 233.32 -19617.11 88888.00 2009-10-22 08:51:12.000 295 26277.77 233.31 -19617.11 88888.00 2009-10-22 08:51:13.000 295 26277.77 233.29 -19617.11 88888.00 2009-10-22 08:51:14.000 295 26277.77 233.32 -19617.13 88888.00 2009-10-22 08:51:15.000 295 26277.76 233.29 -19617.15 99999.00 2009-10-22 08:51:16.000 295 26277.78 233.32 -19617.14 88888.00 2009-10-22 08:51:17.000 295 26277.78 233.27 -19617.15 88888.00 2009-10-22 08:51:18.000 295 26277.77 233.22 -19617.15 88888.00 2009-10-22 08:51:19.000 295 26277.79 233.19 -19617.13 88888.00 2009-10-22 08:51:20.000 295 26277.80 233.24 -19617.11 99999.00 2009-10-22 08:51:21.000 295 26277.80 233.28 -19617.15 88888.00 2009-10-22 08:51:22.000 295 26277.80 233.27 -19617.18 88888.00 2009-10-22 08:51:23.000 295 26277.75 233.20 -19617.19 88888.00 2009-10-22 08:51:24.000 295 26277.74 233.21 -19617.19 88888.00 2009-10-22 08:51:25.000 295 26277.77 233.31 -19617.19 99999.00 2009-10-22 08:51:26.000 295 26277.79 233.35 -19617.17 88888.00 2009-10-22 08:51:27.000 295 26277.80 233.28 -19617.14 88888.00 2009-10-22 08:51:28.000 295 26277.79 233.26 -19617.17 88888.00 2009-10-22 08:51:29.000 295 26277.79 233.24 -19617.19 88888.00 2009-10-22 08:51:30.000 295 26277.79 233.27 -19617.19 99999.00 2009-10-22 08:51:31.000 295 26277.80 233.31 -19617.17 88888.00 2009-10-22 08:51:32.000 295 26277.79 233.30 -19617.15 88888.00 2009-10-22 08:51:33.000 295 26277.77 233.24 -19617.13 88888.00 2009-10-22 08:51:34.000 295 26277.77 233.24 -19617.12 88888.00 2009-10-22 08:51:35.000 295 26277.74 233.26 -19617.16 99999.00 2009-10-22 08:51:36.000 295 26277.74 233.30 -19617.19 88888.00 2009-10-22 08:51:37.000 295 26277.76 233.30 -19617.21 88888.00 2009-10-22 08:51:38.000 295 26277.76 233.29 -19617.19 88888.00 2009-10-22 08:51:39.000 295 26277.74 233.32 -19617.18 88888.00 2009-10-22 08:51:40.000 295 26277.76 233.31 -19617.19 99999.00 2009-10-22 08:51:41.000 295 26277.78 233.32 -19617.23 88888.00 2009-10-22 08:51:42.000 295 26277.79 233.29 -19617.21 88888.00 2009-10-22 08:51:43.000 295 26277.76 233.26 -19617.17 88888.00 2009-10-22 08:51:44.000 295 26277.78 233.26 -19617.16 88888.00 2009-10-22 08:51:45.000 295 26277.79 233.33 -19617.18 99999.00 2009-10-22 08:51:46.000 295 26277.75 233.36 -19617.17 88888.00 2009-10-22 08:51:47.000 295 26277.75 233.31 -19617.15 88888.00 2009-10-22 08:51:48.000 295 26277.70 233.26 -19617.17 88888.00 2009-10-22 08:51:49.000 295 26277.71 233.28 -19617.19 88888.00 2009-10-22 08:51:50.000 295 26277.73 233.31 -19617.19 99999.00 2009-10-22 08:51:51.000 295 26277.73 233.33 -19617.19 88888.00 2009-10-22 08:51:52.000 295 26277.70 233.31 -19617.19 88888.00 2009-10-22 08:51:53.000 295 26277.70 233.29 -19617.14 88888.00 2009-10-22 08:51:54.000 295 26277.68 233.30 -19617.08 88888.00 2009-10-22 08:51:55.000 295 26277.71 233.33 -19617.07 99999.00 2009-10-22 08:51:56.000 295 26277.71 233.34 -19617.11 88888.00 2009-10-22 08:51:57.000 295 26277.69 233.29 -19617.13 88888.00 2009-10-22 08:51:58.000 295 26277.72 233.25 -19617.11 88888.00 2009-10-22 08:51:59.000 295 26277.73 233.26 -19617.09 88888.00 2009-10-22 08:52:00.000 295 26277.71 233.29 -19617.10 99999.00 2009-10-22 08:52:01.000 295 26277.69 233.29 -19617.13 88888.00 2009-10-22 08:52:02.000 295 26277.72 233.28 -19617.12 88888.00 2009-10-22 08:52:03.000 295 26277.69 233.28 -19617.09 88888.00 2009-10-22 08:52:04.000 295 26277.72 233.27 -19617.13 88888.00 2009-10-22 08:52:05.000 295 26277.71 233.28 -19617.15 99999.00 2009-10-22 08:52:06.000 295 26277.71 233.33 -19617.16 88888.00 2009-10-22 08:52:07.000 295 26277.72 233.31 -19617.18 88888.00 2009-10-22 08:52:08.000 295 26277.67 233.28 -19617.17 88888.00 2009-10-22 08:52:09.000 295 26277.67 233.26 -19617.16 88888.00 2009-10-22 08:52:10.000 295 26277.69 233.27 -19617.16 99999.00 2009-10-22 08:52:11.000 295 26277.70 233.31 -19617.15 88888.00 2009-10-22 08:52:12.000 295 26277.72 233.28 -19617.12 88888.00 2009-10-22 08:52:13.000 295 26277.71 233.26 -19617.11 88888.00 2009-10-22 08:52:14.000 295 26277.68 233.27 -19617.10 88888.00 2009-10-22 08:52:15.000 295 26277.65 233.26 -19617.07 99999.00 2009-10-22 08:52:16.000 295 26277.64 233.29 -19617.13 88888.00 2009-10-22 08:52:17.000 295 26277.63 233.25 -19617.14 88888.00 2009-10-22 08:52:18.000 295 26277.63 233.25 -19617.10 88888.00 2009-10-22 08:52:19.000 295 26277.63 233.23 -19617.12 88888.00 2009-10-22 08:52:20.000 295 26277.62 233.25 -19617.13 99999.00 2009-10-22 08:52:21.000 295 26277.65 233.26 -19617.16 88888.00 2009-10-22 08:52:22.000 295 26277.63 233.25 -19617.12 88888.00 2009-10-22 08:52:23.000 295 26277.61 233.20 -19617.13 88888.00 2009-10-22 08:52:24.000 295 26277.64 233.22 -19617.16 88888.00 2009-10-22 08:52:25.000 295 26277.64 233.24 -19617.14 99999.00 2009-10-22 08:52:26.000 295 26277.65 233.23 -19617.13 88888.00 2009-10-22 08:52:27.000 295 26277.64 233.18 -19617.14 88888.00 2009-10-22 08:52:28.000 295 26277.62 233.17 -19617.14 88888.00 2009-10-22 08:52:29.000 295 26277.62 233.22 -19617.17 88888.00 2009-10-22 08:52:30.000 295 26277.64 233.23 -19617.16 99999.00 2009-10-22 08:52:31.000 295 26277.63 233.23 -19617.15 88888.00 2009-10-22 08:52:32.000 295 26277.60 233.23 -19617.12 88888.00 2009-10-22 08:52:33.000 295 26277.62 233.18 -19617.13 88888.00 2009-10-22 08:52:34.000 295 26277.62 233.20 -19617.12 88888.00 2009-10-22 08:52:35.000 295 26277.62 233.20 -19617.12 99999.00 2009-10-22 08:52:36.000 295 26277.66 233.25 -19617.13 88888.00 2009-10-22 08:52:37.000 295 26277.62 233.19 -19617.10 88888.00 2009-10-22 08:52:38.000 295 26277.66 233.18 -19617.12 88888.00 2009-10-22 08:52:39.000 295 26277.69 233.15 -19617.12 88888.00 2009-10-22 08:52:40.000 295 26277.70 233.17 -19617.15 99999.00 2009-10-22 08:52:41.000 295 26277.69 233.21 -19617.16 88888.00 2009-10-22 08:52:42.000 295 26277.69 233.20 -19617.16 88888.00 2009-10-22 08:52:43.000 295 26277.68 233.16 -19617.15 88888.00 2009-10-22 08:52:44.000 295 26277.64 233.12 -19617.13 88888.00 2009-10-22 08:52:45.000 295 26277.65 233.19 -19617.14 99999.00 2009-10-22 08:52:46.000 295 26277.68 233.24 -19617.13 88888.00 2009-10-22 08:52:47.000 295 26277.66 233.19 -19617.13 88888.00 2009-10-22 08:52:48.000 295 26277.62 233.18 -19617.15 88888.00 2009-10-22 08:52:49.000 295 26277.61 233.16 -19617.14 88888.00 2009-10-22 08:52:50.000 295 26277.62 233.18 -19617.16 99999.00 2009-10-22 08:52:51.000 295 26277.61 233.21 -19617.18 88888.00 2009-10-22 08:52:52.000 295 26277.58 233.16 -19617.20 88888.00 2009-10-22 08:52:53.000 295 26277.61 233.13 -19617.16 88888.00 2009-10-22 08:52:54.000 295 26277.61 233.18 -19617.15 88888.00 2009-10-22 08:52:55.000 295 26277.63 233.19 -19617.16 99999.00 2009-10-22 08:52:56.000 295 26277.62 233.22 -19617.15 88888.00 2009-10-22 08:52:57.000 295 26277.58 233.18 -19617.15 88888.00 2009-10-22 08:52:58.000 295 26277.59 233.16 -19617.15 88888.00 2009-10-22 08:52:59.000 295 26277.56 233.17 -19617.15 88888.00 2009-10-22 08:53:00.000 295 26277.53 233.21 -19617.14 99999.00 2009-10-22 08:53:01.000 295 26277.57 233.22 -19617.17 88888.00 2009-10-22 08:53:02.000 295 26277.57 233.22 -19617.19 88888.00 2009-10-22 08:53:03.000 295 26277.57 233.19 -19617.18 88888.00 2009-10-22 08:53:04.000 295 26277.58 233.19 -19617.18 88888.00 2009-10-22 08:53:05.000 295 26277.58 233.17 -19617.16 99999.00 2009-10-22 08:53:06.000 295 26277.57 233.21 -19617.15 88888.00 2009-10-22 08:53:07.000 295 26277.57 233.20 -19617.13 88888.00 2009-10-22 08:53:08.000 295 26277.58 233.19 -19617.11 88888.00 2009-10-22 08:53:09.000 295 26277.60 233.20 -19617.15 88888.00 2009-10-22 08:53:10.000 295 26277.61 233.24 -19617.17 99999.00 2009-10-22 08:53:11.000 295 26277.61 233.28 -19617.16 88888.00 2009-10-22 08:53:12.000 295 26277.58 233.22 -19617.14 88888.00 2009-10-22 08:53:13.000 295 26277.55 233.20 -19617.13 88888.00 2009-10-22 08:53:14.000 295 26277.58 233.19 -19617.14 88888.00 2009-10-22 08:53:15.000 295 26277.61 233.19 -19617.12 99999.00 2009-10-22 08:53:16.000 295 26277.64 233.21 -19617.13 88888.00 2009-10-22 08:53:17.000 295 26277.65 233.17 -19617.19 88888.00 2009-10-22 08:53:18.000 295 26277.61 233.19 -19617.16 88888.00 2009-10-22 08:53:19.000 295 26277.58 233.19 -19617.14 88888.00 2009-10-22 08:53:20.000 295 26277.64 233.20 -19617.14 99999.00 2009-10-22 08:53:21.000 295 26277.66 233.22 -19617.16 88888.00 2009-10-22 08:53:22.000 295 26277.61 233.22 -19617.18 88888.00 2009-10-22 08:53:23.000 295 26277.61 233.18 -19617.20 88888.00 2009-10-22 08:53:24.000 295 26277.61 233.18 -19617.17 88888.00 2009-10-22 08:53:25.000 295 26277.66 233.20 -19617.15 99999.00 2009-10-22 08:53:26.000 295 26277.65 233.24 -19617.15 88888.00 2009-10-22 08:53:27.000 295 26277.62 233.19 -19617.14 88888.00 2009-10-22 08:53:28.000 295 26277.63 233.17 -19617.16 88888.00 2009-10-22 08:53:29.000 295 26277.64 233.17 -19617.15 88888.00 2009-10-22 08:53:30.000 295 26277.62 233.19 -19617.17 99999.00 2009-10-22 08:53:31.000 295 26277.62 233.20 -19617.12 88888.00 2009-10-22 08:53:32.000 295 26277.60 233.17 -19617.15 88888.00 2009-10-22 08:53:33.000 295 26277.64 233.17 -19617.14 88888.00 2009-10-22 08:53:34.000 295 26277.65 233.14 -19617.13 88888.00 2009-10-22 08:53:35.000 295 26277.62 233.18 -19617.14 99999.00 2009-10-22 08:53:36.000 295 26277.61 233.22 -19617.15 88888.00 2009-10-22 08:53:37.000 295 26277.62 233.18 -19617.11 88888.00 2009-10-22 08:53:38.000 295 26277.63 233.17 -19617.14 88888.00 2009-10-22 08:53:39.000 295 26277.66 233.16 -19617.14 88888.00 2009-10-22 08:53:40.000 295 26277.68 233.16 -19617.15 99999.00 2009-10-22 08:53:41.000 295 26277.69 233.19 -19617.15 88888.00 2009-10-22 08:53:42.000 295 26277.67 233.21 -19617.15 88888.00 2009-10-22 08:53:43.000 295 26277.65 233.22 -19617.13 88888.00 2009-10-22 08:53:44.000 295 26277.67 233.23 -19617.11 88888.00 2009-10-22 08:53:45.000 295 26277.68 233.24 -19617.13 99999.00 2009-10-22 08:53:46.000 295 26277.67 233.25 -19617.13 88888.00 2009-10-22 08:53:47.000 295 26277.68 233.21 -19617.10 88888.00 2009-10-22 08:53:48.000 295 26277.63 233.15 -19617.09 88888.00 2009-10-22 08:53:49.000 295 26277.62 233.18 -19617.09 88888.00 2009-10-22 08:53:50.000 295 26277.63 233.21 -19617.11 99999.00 2009-10-22 08:53:51.000 295 26277.63 233.20 -19617.10 88888.00 2009-10-22 08:53:52.000 295 26277.60 233.20 -19617.13 88888.00 2009-10-22 08:53:53.000 295 26277.58 233.14 -19617.12 88888.00 2009-10-22 08:53:54.000 295 26277.59 233.14 -19617.11 88888.00 2009-10-22 08:53:55.000 295 26277.64 233.18 -19617.10 99999.00 2009-10-22 08:53:56.000 295 26277.67 233.21 -19617.11 88888.00 2009-10-22 08:53:57.000 295 26277.69 233.22 -19617.14 88888.00 2009-10-22 08:53:58.000 295 26277.66 233.20 -19617.14 88888.00 2009-10-22 08:53:59.000 295 26277.63 233.20 -19617.12 88888.00 2009-10-22 08:54:00.000 295 26277.64 233.22 -19617.13 99999.00 2009-10-22 08:54:01.000 295 26277.63 233.22 -19617.17 88888.00 2009-10-22 08:54:02.000 295 26277.61 233.21 -19617.16 88888.00 2009-10-22 08:54:03.000 295 26277.60 233.20 -19617.13 88888.00 2009-10-22 08:54:04.000 295 26277.60 233.20 -19617.13 88888.00 2009-10-22 08:54:05.000 295 26277.61 233.17 -19617.15 99999.00 2009-10-22 08:54:06.000 295 26277.59 233.23 -19617.17 88888.00 2009-10-22 08:54:07.000 295 26277.60 233.24 -19617.19 88888.00 2009-10-22 08:54:08.000 295 26277.56 233.21 -19617.17 88888.00 2009-10-22 08:54:09.000 295 26277.57 233.20 -19617.18 88888.00 2009-10-22 08:54:10.000 295 26277.61 233.19 -19617.17 99999.00 2009-10-22 08:54:11.000 295 26277.56 233.17 -19617.17 88888.00 2009-10-22 08:54:12.000 295 26277.54 233.18 -19617.17 88888.00 2009-10-22 08:54:13.000 295 26277.54 233.13 -19617.21 88888.00 2009-10-22 08:54:14.000 295 26277.51 233.12 -19617.20 88888.00 2009-10-22 08:54:15.000 295 26277.53 233.15 -19617.24 99999.00 2009-10-22 08:54:16.000 295 26277.54 233.16 -19617.21 88888.00 2009-10-22 08:54:17.000 295 26277.54 233.13 -19617.21 88888.00 2009-10-22 08:54:18.000 295 26277.51 233.10 -19617.21 88888.00 2009-10-22 08:54:19.000 295 26277.50 233.14 -19617.17 88888.00 2009-10-22 08:54:20.000 295 26277.54 233.17 -19617.20 99999.00 2009-10-22 08:54:21.000 295 26277.54 233.20 -19617.22 88888.00 2009-10-22 08:54:22.000 295 26277.52 233.15 -19617.20 88888.00 2009-10-22 08:54:23.000 295 26277.49 233.12 -19617.20 88888.00 2009-10-22 08:54:24.000 295 26277.51 233.16 -19617.22 88888.00 2009-10-22 08:54:25.000 295 26277.49 233.20 -19617.20 99999.00 2009-10-22 08:54:26.000 295 26277.49 233.26 -19617.22 88888.00 2009-10-22 08:54:27.000 295 26277.48 233.22 -19617.20 88888.00 2009-10-22 08:54:28.000 295 26277.47 233.19 -19617.19 88888.00 2009-10-22 08:54:29.000 295 26277.49 233.18 -19617.20 88888.00 2009-10-22 08:54:30.000 295 26277.49 233.17 -19617.21 99999.00 2009-10-22 08:54:31.000 295 26277.49 233.19 -19617.20 88888.00 2009-10-22 08:54:32.000 295 26277.45 233.18 -19617.22 88888.00 2009-10-22 08:54:33.000 295 26277.44 233.14 -19617.22 88888.00 2009-10-22 08:54:34.000 295 26277.44 233.12 -19617.17 88888.00 2009-10-22 08:54:35.000 295 26277.46 233.15 -19617.20 99999.00 2009-10-22 08:54:36.000 295 26277.43 233.19 -19617.24 88888.00 2009-10-22 08:54:37.000 295 26277.41 233.16 -19617.20 88888.00 2009-10-22 08:54:38.000 295 26277.39 233.14 -19617.20 88888.00 2009-10-22 08:54:39.000 295 26277.37 233.11 -19617.21 88888.00 2009-10-22 08:54:40.000 295 26277.38 233.15 -19617.19 99999.00 2009-10-22 08:54:41.000 295 26277.38 233.18 -19617.19 88888.00 2009-10-22 08:54:42.000 295 26277.35 233.20 -19617.17 88888.00 2009-10-22 08:54:43.000 295 26277.35 233.17 -19617.17 88888.00 2009-10-22 08:54:44.000 295 26277.35 233.16 -19617.18 88888.00 2009-10-22 08:54:45.000 295 26277.38 233.19 -19617.19 99999.00 2009-10-22 08:54:46.000 295 26277.40 233.26 -19617.23 88888.00 2009-10-22 08:54:47.000 295 26277.40 233.24 -19617.23 88888.00 2009-10-22 08:54:48.000 295 26277.38 233.21 -19617.22 88888.00 2009-10-22 08:54:49.000 295 26277.41 233.20 -19617.20 88888.00 2009-10-22 08:54:50.000 295 26277.39 233.22 -19617.21 99999.00 2009-10-22 08:54:51.000 295 26277.39 233.22 -19617.21 88888.00 2009-10-22 08:54:52.000 295 26277.38 233.16 -19617.21 88888.00 2009-10-22 08:54:53.000 295 26277.42 233.12 -19617.19 88888.00 2009-10-22 08:54:54.000 295 26277.41 233.09 -19617.20 88888.00 2009-10-22 08:54:55.000 295 26277.40 233.13 -19617.19 99999.00 2009-10-22 08:54:56.000 295 26277.40 233.18 -19617.15 88888.00 2009-10-22 08:54:57.000 295 26277.39 233.14 -19617.13 88888.00 2009-10-22 08:54:58.000 295 26277.38 233.08 -19617.15 88888.00 2009-10-22 08:54:59.000 295 26277.37 233.06 -19617.17 88888.00 2009-10-22 08:55:00.000 295 26277.38 233.06 -19617.19 99999.00 2009-10-22 08:55:01.000 295 26277.36 233.12 -19617.22 88888.00 2009-10-22 08:55:02.000 295 26277.36 233.08 -19617.22 88888.00 2009-10-22 08:55:03.000 295 26277.34 233.04 -19617.23 88888.00 2009-10-22 08:55:04.000 295 26277.32 233.04 -19617.23 88888.00 2009-10-22 08:55:05.000 295 26277.35 233.04 -19617.22 99999.00 2009-10-22 08:55:06.000 295 26277.33 233.04 -19617.22 88888.00 2009-10-22 08:55:07.000 295 26277.35 233.07 -19617.22 88888.00 2009-10-22 08:55:08.000 295 26277.31 233.07 -19617.26 88888.00 2009-10-22 08:55:09.000 295 26277.30 233.06 -19617.26 88888.00 2009-10-22 08:55:10.000 295 26277.35 233.07 -19617.27 99999.00 2009-10-22 08:55:11.000 295 26277.36 233.09 -19617.26 88888.00 2009-10-22 08:55:12.000 295 26277.35 233.06 -19617.27 88888.00 2009-10-22 08:55:13.000 295 26277.32 233.04 -19617.24 88888.00 2009-10-22 08:55:14.000 295 26277.29 233.05 -19617.22 88888.00 2009-10-22 08:55:15.000 295 26277.31 233.05 -19617.27 99999.00 2009-10-22 08:55:16.000 295 26277.33 233.08 -19617.29 88888.00 2009-10-22 08:55:17.000 295 26277.31 233.07 -19617.28 88888.00 2009-10-22 08:55:18.000 295 26277.27 233.02 -19617.25 88888.00 2009-10-22 08:55:19.000 295 26277.29 233.03 -19617.28 88888.00 2009-10-22 08:55:20.000 295 26277.32 233.05 -19617.25 99999.00 2009-10-22 08:55:21.000 295 26277.32 233.10 -19617.27 88888.00 2009-10-22 08:55:22.000 295 26277.31 233.06 -19617.26 88888.00 2009-10-22 08:55:23.000 295 26277.30 233.06 -19617.24 88888.00 2009-10-22 08:55:24.000 295 26277.32 233.05 -19617.27 88888.00 2009-10-22 08:55:25.000 295 26277.32 233.06 -19617.26 99999.00 2009-10-22 08:55:26.000 295 26277.32 233.11 -19617.25 88888.00 2009-10-22 08:55:27.000 295 26277.33 233.07 -19617.26 88888.00 2009-10-22 08:55:28.000 295 26277.35 233.07 -19617.25 88888.00 2009-10-22 08:55:29.000 295 26277.33 233.07 -19617.24 88888.00 2009-10-22 08:55:30.000 295 26277.33 233.08 -19617.26 99999.00 2009-10-22 08:55:31.000 295 26277.33 233.11 -19617.25 88888.00 2009-10-22 08:55:32.000 295 26277.31 233.07 -19617.25 88888.00 2009-10-22 08:55:33.000 295 26277.33 233.04 -19617.23 88888.00 2009-10-22 08:55:34.000 295 26277.31 233.05 -19617.21 88888.00 2009-10-22 08:55:35.000 295 26277.29 233.08 -19617.19 99999.00 2009-10-22 08:55:36.000 295 26277.31 233.10 -19617.17 88888.00 2009-10-22 08:55:37.000 295 26277.27 233.10 -19617.21 88888.00 2009-10-22 08:55:38.000 295 26277.28 233.08 -19617.21 88888.00 2009-10-22 08:55:39.000 295 26277.28 233.09 -19617.24 88888.00 2009-10-22 08:55:40.000 295 26277.30 233.11 -19617.21 99999.00 2009-10-22 08:55:41.000 295 26277.32 233.11 -19617.21 88888.00 2009-10-22 08:55:42.000 295 26277.33 233.14 -19617.20 88888.00 2009-10-22 08:55:43.000 295 26277.30 233.11 -19617.18 88888.00 2009-10-22 08:55:44.000 295 26277.28 233.09 -19617.24 88888.00 2009-10-22 08:55:45.000 295 26277.26 233.08 -19617.26 99999.00 2009-10-22 08:55:46.000 295 26277.25 233.09 -19617.28 88888.00 2009-10-22 08:55:47.000 295 26277.28 233.11 -19617.25 88888.00 2009-10-22 08:55:48.000 295 26277.26 233.10 -19617.22 88888.00 2009-10-22 08:55:49.000 295 26277.26 233.08 -19617.22 88888.00 2009-10-22 08:55:50.000 295 26277.27 233.08 -19617.25 99999.00 2009-10-22 08:55:51.000 295 26277.26 233.11 -19617.24 88888.00 2009-10-22 08:55:52.000 295 26277.25 233.10 -19617.25 88888.00 2009-10-22 08:55:53.000 295 26277.26 233.06 -19617.23 88888.00 2009-10-22 08:55:54.000 295 26277.23 233.07 -19617.25 88888.00 2009-10-22 08:55:55.000 295 26277.22 233.11 -19617.25 99999.00 2009-10-22 08:55:56.000 295 26277.26 233.13 -19617.23 88888.00 2009-10-22 08:55:57.000 295 26277.28 233.11 -19617.22 88888.00 2009-10-22 08:55:58.000 295 26277.24 233.06 -19617.23 88888.00 2009-10-22 08:55:59.000 295 26277.21 233.06 -19617.22 88888.00 2009-10-22 08:56:00.000 295 26277.25 233.06 -19617.24 99999.00 2009-10-22 08:56:01.000 295 26277.27 233.08 -19617.23 88888.00 2009-10-22 08:56:02.000 295 26277.26 233.07 -19617.28 88888.00 2009-10-22 08:56:03.000 295 26277.25 233.03 -19617.28 88888.00 2009-10-22 08:56:04.000 295 26277.25 233.03 -19617.28 88888.00 2009-10-22 08:56:05.000 295 26277.28 233.02 -19617.29 99999.00 2009-10-22 08:56:06.000 295 26277.26 233.07 -19617.25 88888.00 2009-10-22 08:56:07.000 295 26277.26 233.05 -19617.24 88888.00 2009-10-22 08:56:08.000 295 26277.27 233.05 -19617.23 88888.00 2009-10-22 08:56:09.000 295 26277.25 233.05 -19617.25 88888.00 2009-10-22 08:56:10.000 295 26277.19 233.05 -19617.28 99999.00 2009-10-22 08:56:11.000 295 26277.22 233.06 -19617.26 88888.00 2009-10-22 08:56:12.000 295 26277.21 233.08 -19617.25 88888.00 2009-10-22 08:56:13.000 295 26277.19 233.04 -19617.26 88888.00 2009-10-22 08:56:14.000 295 26277.20 232.99 -19617.27 88888.00 2009-10-22 08:56:15.000 295 26277.21 233.01 -19617.26 99999.00 2009-10-22 08:56:16.000 295 26277.22 233.05 -19617.27 88888.00 2009-10-22 08:56:17.000 295 26277.22 233.08 -19617.27 88888.00 2009-10-22 08:56:18.000 295 26277.22 233.02 -19617.21 88888.00 2009-10-22 08:56:19.000 295 26277.21 233.01 -19617.22 88888.00 2009-10-22 08:56:20.000 295 26277.21 233.02 -19617.25 99999.00 2009-10-22 08:56:21.000 295 26277.23 233.05 -19617.25 88888.00 2009-10-22 08:56:22.000 295 26277.26 233.03 -19617.24 88888.00 2009-10-22 08:56:23.000 295 26277.27 233.02 -19617.21 88888.00 2009-10-22 08:56:24.000 295 26277.26 233.04 -19617.22 88888.00 2009-10-22 08:56:25.000 295 26277.23 233.02 -19617.27 99999.00 2009-10-22 08:56:26.000 295 26277.22 233.00 -19617.24 88888.00 2009-10-22 08:56:27.000 295 26277.22 232.97 -19617.26 88888.00 2009-10-22 08:56:28.000 295 26277.20 232.97 -19617.23 88888.00 2009-10-22 08:56:29.000 295 26277.20 232.96 -19617.23 88888.00 2009-10-22 08:56:30.000 295 26277.20 232.97 -19617.21 99999.00 2009-10-22 08:56:31.000 295 26277.18 232.99 -19617.24 88888.00 2009-10-22 08:56:32.000 295 26277.18 232.96 -19617.21 88888.00 2009-10-22 08:56:33.000 295 26277.17 232.89 -19617.20 88888.00 2009-10-22 08:56:34.000 295 26277.14 232.92 -19617.20 88888.00 2009-10-22 08:56:35.000 295 26277.18 232.97 -19617.24 99999.00 2009-10-22 08:56:36.000 295 26277.16 232.99 -19617.25 88888.00 2009-10-22 08:56:37.000 295 26277.19 232.97 -19617.26 88888.00 2009-10-22 08:56:38.000 295 26277.20 232.93 -19617.28 88888.00 2009-10-22 08:56:39.000 295 26277.21 232.91 -19617.26 88888.00 2009-10-22 08:56:40.000 295 26277.21 232.96 -19617.28 99999.00 2009-10-22 08:56:41.000 295 26277.22 232.98 -19617.27 88888.00 2009-10-22 08:56:42.000 295 26277.22 232.97 -19617.29 88888.00 2009-10-22 08:56:43.000 295 26277.20 232.93 -19617.25 88888.00 2009-10-22 08:56:44.000 295 26277.19 232.93 -19617.25 88888.00 2009-10-22 08:56:45.000 295 26277.20 232.96 -19617.25 99999.00 2009-10-22 08:56:46.000 295 26277.21 232.98 -19617.27 88888.00 2009-10-22 08:56:47.000 295 26277.21 232.97 -19617.28 88888.00 2009-10-22 08:56:48.000 295 26277.15 232.94 -19617.28 88888.00 2009-10-22 08:56:49.000 295 26277.14 232.97 -19617.29 88888.00 2009-10-22 08:56:50.000 295 26277.17 233.00 -19617.29 99999.00 2009-10-22 08:56:51.000 295 26277.17 233.00 -19617.29 88888.00 2009-10-22 08:56:52.000 295 26277.17 232.96 -19617.32 88888.00 2009-10-22 08:56:53.000 295 26277.18 232.93 -19617.31 88888.00 2009-10-22 08:56:54.000 295 26277.15 232.95 -19617.29 88888.00 2009-10-22 08:56:55.000 295 26277.18 232.99 -19617.28 99999.00 2009-10-22 08:56:56.000 295 26277.19 233.04 -19617.32 88888.00 2009-10-22 08:56:57.000 295 26277.16 233.01 -19617.35 88888.00 2009-10-22 08:56:58.000 295 26277.18 232.97 -19617.32 88888.00 2009-10-22 08:56:59.000 295 26277.20 232.97 -19617.31 88888.00 2009-10-22 08:57:00.000 295 26277.22 233.00 -19617.31 99999.00 2009-10-22 08:57:01.000 295 26277.21 232.98 -19617.32 88888.00 2009-10-22 08:57:02.000 295 26277.17 232.94 -19617.32 88888.00 2009-10-22 08:57:03.000 295 26277.16 232.90 -19617.29 88888.00 2009-10-22 08:57:04.000 295 26277.19 232.93 -19617.27 88888.00 2009-10-22 08:57:05.000 295 26277.20 232.97 -19617.27 99999.00 2009-10-22 08:57:06.000 295 26277.21 233.00 -19617.29 88888.00 2009-10-22 08:57:07.000 295 26277.22 232.98 -19617.24 88888.00 2009-10-22 08:57:08.000 295 26277.24 232.94 -19617.24 88888.00 2009-10-22 08:57:09.000 295 26277.24 232.96 -19617.26 88888.00 2009-10-22 08:57:10.000 295 26277.22 232.98 -19617.25 99999.00 2009-10-22 08:57:11.000 295 26277.24 232.99 -19617.24 88888.00 2009-10-22 08:57:12.000 295 26277.25 232.96 -19617.24 88888.00 2009-10-22 08:57:13.000 295 26277.23 232.95 -19617.27 88888.00 2009-10-22 08:57:14.000 295 26277.21 232.93 -19617.25 88888.00 2009-10-22 08:57:15.000 295 26277.21 232.95 -19617.25 99999.00 2009-10-22 08:57:16.000 295 26277.21 233.00 -19617.27 88888.00 2009-10-22 08:57:17.000 295 26277.19 233.02 -19617.22 88888.00 2009-10-22 08:57:18.000 295 26277.18 232.98 -19617.23 88888.00 2009-10-22 08:57:19.000 295 26277.18 232.99 -19617.22 88888.00 2009-10-22 08:57:20.000 295 26277.19 232.99 -19617.22 99999.00 2009-10-22 08:57:21.000 295 26277.19 233.04 -19617.21 88888.00 2009-10-22 08:57:22.000 295 26277.17 233.01 -19617.22 88888.00 2009-10-22 08:57:23.000 295 26277.17 233.01 -19617.21 88888.00 2009-10-22 08:57:24.000 295 26277.20 233.00 -19617.21 88888.00 2009-10-22 08:57:25.000 295 26277.24 232.99 -19617.23 99999.00 2009-10-22 08:57:26.000 295 26277.19 233.04 -19617.27 88888.00 2009-10-22 08:57:27.000 295 26277.20 233.01 -19617.26 88888.00 2009-10-22 08:57:28.000 295 26277.23 232.98 -19617.25 88888.00 2009-10-22 08:57:29.000 295 26277.25 232.96 -19617.22 88888.00 2009-10-22 08:57:30.000 295 26277.28 233.00 -19617.22 99999.00 2009-10-22 08:57:31.000 295 26277.25 233.05 -19617.21 88888.00 2009-10-22 08:57:32.000 295 26277.26 233.05 -19617.24 88888.00 2009-10-22 08:57:33.000 295 26277.27 233.02 -19617.23 88888.00 2009-10-22 08:57:34.000 295 26277.24 233.06 -19617.22 88888.00 2009-10-22 08:57:35.000 295 26277.27 233.09 -19617.24 99999.00 2009-10-22 08:57:36.000 295 26277.30 233.11 -19617.22 88888.00 2009-10-22 08:57:37.000 295 26277.29 233.07 -19617.25 88888.00 2009-10-22 08:57:38.000 295 26277.26 233.04 -19617.25 88888.00 2009-10-22 08:57:39.000 295 26277.25 233.08 -19617.25 88888.00 2009-10-22 08:57:40.000 295 26277.26 233.11 -19617.25 99999.00 2009-10-22 08:57:41.000 295 26277.26 233.12 -19617.27 88888.00 2009-10-22 08:57:42.000 295 26277.20 233.08 -19617.27 88888.00 2009-10-22 08:57:43.000 295 26277.22 233.07 -19617.23 88888.00 2009-10-22 08:57:44.000 295 26277.25 233.09 -19617.23 88888.00 2009-10-22 08:57:45.000 295 26277.27 233.11 -19617.22 99999.00 2009-10-22 08:57:46.000 295 26277.29 233.15 -19617.22 88888.00 2009-10-22 08:57:47.000 295 26277.24 233.09 -19617.23 88888.00 2009-10-22 08:57:48.000 295 26277.24 233.02 -19617.24 88888.00 2009-10-22 08:57:49.000 295 26277.26 233.03 -19617.25 88888.00 2009-10-22 08:57:50.000 295 26277.27 233.08 -19617.21 99999.00 2009-10-22 08:57:51.000 295 26277.26 233.10 -19617.22 88888.00 2009-10-22 08:57:52.000 295 26277.26 233.11 -19617.21 88888.00 2009-10-22 08:57:53.000 295 26277.25 233.07 -19617.22 88888.00 2009-10-22 08:57:54.000 295 26277.29 233.05 -19617.23 88888.00 2009-10-22 08:57:55.000 295 26277.29 233.04 -19617.24 99999.00 2009-10-22 08:57:56.000 295 26277.31 233.07 -19617.24 88888.00 2009-10-22 08:57:57.000 295 26277.29 233.05 -19617.26 88888.00 2009-10-22 08:57:58.000 295 26277.30 233.03 -19617.24 88888.00 2009-10-22 08:57:59.000 295 26277.31 233.00 -19617.23 88888.00 2009-10-22 08:58:00.000 295 26277.28 233.03 -19617.22 99999.00 2009-10-22 08:58:01.000 295 26277.28 233.05 -19617.20 88888.00 2009-10-22 08:58:02.000 295 26277.31 233.03 -19617.19 88888.00 2009-10-22 08:58:03.000 295 26277.33 232.98 -19617.17 88888.00 2009-10-22 08:58:04.000 295 26277.32 232.98 -19617.20 88888.00 2009-10-22 08:58:05.000 295 26277.31 233.03 -19617.21 99999.00 2009-10-22 08:58:06.000 295 26277.31 233.06 -19617.18 88888.00 2009-10-22 08:58:07.000 295 26277.34 233.01 -19617.18 88888.00 2009-10-22 08:58:08.000 295 26277.35 232.95 -19617.22 88888.00 2009-10-22 08:58:09.000 295 26277.34 232.94 -19617.26 88888.00 2009-10-22 08:58:10.000 295 26277.36 232.97 -19617.28 99999.00 2009-10-22 08:58:11.000 295 26277.36 233.04 -19617.22 88888.00 2009-10-22 08:58:12.000 295 26277.31 232.99 -19617.23 88888.00 2009-10-22 08:58:13.000 295 26277.29 232.98 -19617.18 88888.00 2009-10-22 08:58:14.000 295 26277.31 232.99 -19617.22 88888.00 2009-10-22 08:58:15.000 295 26277.36 233.02 -19617.23 99999.00 2009-10-22 08:58:16.000 295 26277.33 233.05 -19617.23 88888.00 2009-10-22 08:58:17.000 295 26277.32 233.00 -19617.23 88888.00 2009-10-22 08:58:18.000 295 26277.32 232.96 -19617.25 88888.00 2009-10-22 08:58:19.000 295 26277.34 232.99 -19617.21 88888.00 2009-10-22 08:58:20.000 295 26277.37 233.05 -19617.24 99999.00 2009-10-22 08:58:21.000 295 26277.37 233.05 -19617.24 88888.00 2009-10-22 08:58:22.000 295 26277.36 232.97 -19617.23 88888.00 2009-10-22 08:58:23.000 295 26277.33 232.94 -19617.22 88888.00 2009-10-22 08:58:24.000 295 26277.31 232.95 -19617.21 88888.00 2009-10-22 08:58:25.000 295 26277.32 232.96 -19617.20 99999.00 2009-10-22 08:58:26.000 295 26277.34 233.00 -19617.21 88888.00 2009-10-22 08:58:27.000 295 26277.33 232.97 -19617.18 88888.00 2009-10-22 08:58:28.000 295 26277.32 232.99 -19617.20 88888.00 2009-10-22 08:58:29.000 295 26277.33 232.96 -19617.22 88888.00 2009-10-22 08:58:30.000 295 26277.31 232.99 -19617.22 99999.00 2009-10-22 08:58:31.000 295 26277.34 233.03 -19617.21 88888.00 2009-10-22 08:58:32.000 295 26277.31 233.02 -19617.19 88888.00 2009-10-22 08:58:33.000 295 26277.29 233.01 -19617.19 88888.00 2009-10-22 08:58:34.000 295 26277.32 232.99 -19617.17 88888.00 2009-10-22 08:58:35.000 295 26277.33 233.03 -19617.21 99999.00 2009-10-22 08:58:36.000 295 26277.34 233.05 -19617.23 88888.00 2009-10-22 08:58:37.000 295 26277.34 232.99 -19617.23 88888.00 2009-10-22 08:58:38.000 295 26277.33 233.01 -19617.25 88888.00 2009-10-22 08:58:39.000 295 26277.34 233.00 -19617.28 88888.00 2009-10-22 08:58:40.000 295 26277.36 233.00 -19617.33 99999.00 2009-10-22 08:58:41.000 295 26277.36 233.00 -19617.31 88888.00 2009-10-22 08:58:42.000 295 26277.33 232.99 -19617.23 88888.00 2009-10-22 08:58:43.000 295 26277.30 232.95 -19617.21 88888.00 2009-10-22 08:58:44.000 295 26277.30 232.96 -19617.23 88888.00 2009-10-22 08:58:45.000 295 26277.32 232.99 -19617.25 99999.00 2009-10-22 08:58:46.000 295 26277.30 233.02 -19617.22 88888.00 2009-10-22 08:58:47.000 295 26277.30 232.98 -19617.19 88888.00 2009-10-22 08:58:48.000 295 26277.34 232.96 -19617.18 88888.00 2009-10-22 08:58:49.000 295 26277.33 232.96 -19617.15 88888.00 2009-10-22 08:58:50.000 295 26277.33 232.99 -19617.17 99999.00 2009-10-22 08:58:51.000 295 26277.37 233.03 -19617.20 88888.00 2009-10-22 08:58:52.000 295 26277.35 232.99 -19617.20 88888.00 2009-10-22 08:58:53.000 295 26277.31 233.00 -19617.22 88888.00 2009-10-22 08:58:54.000 295 26277.32 232.99 -19617.21 88888.00 2009-10-22 08:58:55.000 295 26277.36 233.01 -19617.21 99999.00 2009-10-22 08:58:56.000 295 26277.34 233.01 -19617.21 88888.00 2009-10-22 08:58:57.000 295 26277.35 233.01 -19617.23 88888.00 2009-10-22 08:58:58.000 295 26277.35 232.98 -19617.21 88888.00 2009-10-22 08:58:59.000 295 26277.36 232.98 -19617.19 88888.00 2009-10-22 08:59:00.000 295 26277.38 233.04 -19617.19 99999.00 2009-10-22 08:59:01.000 295 26277.38 233.07 -19617.17 88888.00 2009-10-22 08:59:02.000 295 26277.32 233.05 -19617.15 88888.00 2009-10-22 08:59:03.000 295 26277.32 233.05 -19617.16 88888.00 2009-10-22 08:59:04.000 295 26277.35 233.04 -19617.15 88888.00 2009-10-22 08:59:05.000 295 26277.36 233.06 -19617.15 99999.00 2009-10-22 08:59:06.000 295 26277.41 233.09 -19617.17 88888.00 2009-10-22 08:59:07.000 295 26277.40 233.07 -19617.13 88888.00 2009-10-22 08:59:08.000 295 26277.36 233.04 -19617.09 88888.00 2009-10-22 08:59:09.000 295 26277.38 233.06 -19617.10 88888.00 2009-10-22 08:59:10.000 295 26277.40 233.04 -19617.11 99999.00 2009-10-22 08:59:11.000 295 26277.42 233.06 -19617.13 88888.00 2009-10-22 08:59:12.000 295 26277.43 233.05 -19617.14 88888.00 2009-10-22 08:59:13.000 295 26277.42 233.06 -19617.15 88888.00 2009-10-22 08:59:14.000 295 26277.39 233.08 -19617.18 88888.00 2009-10-22 08:59:15.000 295 26277.41 233.09 -19617.19 99999.00 2009-10-22 08:59:16.000 295 26277.41 233.08 -19617.18 88888.00 2009-10-22 08:59:17.000 295 26277.44 233.07 -19617.16 88888.00 2009-10-22 08:59:18.000 295 26277.43 233.08 -19617.15 88888.00 2009-10-22 08:59:19.000 295 26277.42 233.09 -19617.15 88888.00 2009-10-22 08:59:20.000 295 26277.41 233.11 -19617.15 99999.00 2009-10-22 08:59:21.000 295 26277.42 233.12 -19617.16 88888.00 2009-10-22 08:59:22.000 295 26277.41 233.10 -19617.14 88888.00 2009-10-22 08:59:23.000 295 26277.42 233.07 -19617.13 88888.00 2009-10-22 08:59:24.000 295 26277.40 233.07 -19617.16 88888.00 2009-10-22 08:59:25.000 295 26277.36 233.10 -19617.11 99999.00 2009-10-22 08:59:26.000 295 26277.41 233.13 -19617.07 88888.00 2009-10-22 08:59:27.000 295 26277.40 233.10 -19617.09 88888.00 2009-10-22 08:59:28.000 295 26277.40 233.09 -19617.11 88888.00 2009-10-22 08:59:29.000 295 26277.42 233.11 -19617.12 88888.00 2009-10-22 08:59:30.000 295 26277.44 233.13 -19617.13 99999.00 2009-10-22 08:59:31.000 295 26277.49 233.13 -19617.12 88888.00 2009-10-22 08:59:32.000 295 26277.47 233.12 -19617.12 88888.00 2009-10-22 08:59:33.000 295 26277.44 233.10 -19617.10 88888.00 2009-10-22 08:59:34.000 295 26277.40 233.08 -19617.14 88888.00 2009-10-22 08:59:35.000 295 26277.41 233.14 -19617.13 99999.00 2009-10-22 08:59:36.000 295 26277.44 233.20 -19617.13 88888.00 2009-10-22 08:59:37.000 295 26277.45 233.18 -19617.15 88888.00 2009-10-22 08:59:38.000 295 26277.43 233.14 -19617.17 88888.00 2009-10-22 08:59:39.000 295 26277.43 233.17 -19617.17 88888.00 2009-10-22 08:59:40.000 295 26277.46 233.19 -19617.18 99999.00 2009-10-22 08:59:41.000 295 26277.47 233.19 -19617.15 88888.00 2009-10-22 08:59:42.000 295 26277.46 233.15 -19617.13 88888.00 2009-10-22 08:59:43.000 295 26277.50 233.08 -19617.09 88888.00 2009-10-22 08:59:44.000 295 26277.51 233.10 -19617.08 88888.00 2009-10-22 08:59:45.000 295 26277.47 233.15 -19617.14 99999.00 2009-10-22 08:59:46.000 295 26277.47 233.17 -19617.16 88888.00 2009-10-22 08:59:47.000 295 26277.45 233.13 -19617.15 88888.00 2009-10-22 08:59:48.000 295 26277.43 233.10 -19617.11 88888.00 2009-10-22 08:59:49.000 295 26277.46 233.12 -19617.16 88888.00 2009-10-22 08:59:50.000 295 26277.47 233.13 -19617.11 99999.00 2009-10-22 08:59:51.000 295 26277.45 233.14 -19617.13 88888.00 2009-10-22 08:59:52.000 295 26277.46 233.11 -19617.11 88888.00 2009-10-22 08:59:53.000 295 26277.44 233.10 -19617.13 88888.00 2009-10-22 08:59:54.000 295 26277.46 233.08 -19617.11 88888.00 2009-10-22 08:59:55.000 295 26277.46 233.13 -19617.11 99999.00 2009-10-22 08:59:56.000 295 26277.48 233.16 -19617.16 88888.00 2009-10-22 08:59:57.000 295 26277.46 233.16 -19617.15 88888.00 2009-10-22 08:59:58.000 295 26277.43 233.12 -19617.11 88888.00 2009-10-22 08:59:59.000 295 26277.42 233.11 -19617.08 88888.00 2009-10-22 09:00:00.000 295 26277.43 233.15 -19617.10 99999.00 2009-10-22 09:00:01.000 295 26277.46 233.19 -19617.10 88888.00 2009-10-22 09:00:02.000 295 26277.48 233.17 -19617.11 88888.00 2009-10-22 09:00:03.000 295 26277.48 233.12 -19617.14 88888.00 2009-10-22 09:00:04.000 295 26277.52 233.14 -19617.13 88888.00 2009-10-22 09:00:05.000 295 26277.53 233.18 -19617.10 99999.00 2009-10-22 09:00:06.000 295 26277.51 233.20 -19617.09 88888.00 2009-10-22 09:00:07.000 295 26277.50 233.15 -19617.11 88888.00 2009-10-22 09:00:08.000 295 26277.53 233.14 -19617.12 88888.00 2009-10-22 09:00:09.000 295 26277.52 233.19 -19617.11 88888.00 2009-10-22 09:00:10.000 295 26277.51 233.23 -19617.10 99999.00 2009-10-22 09:00:11.000 295 26277.53 233.25 -19617.11 88888.00 2009-10-22 09:00:12.000 295 26277.50 233.22 -19617.11 88888.00 2009-10-22 09:00:13.000 295 26277.47 233.21 -19617.16 88888.00 2009-10-22 09:00:14.000 295 26277.44 233.19 -19617.17 88888.00 2009-10-22 09:00:15.000 295 26277.49 233.18 -19617.14 99999.00 2009-10-22 09:00:16.000 295 26277.50 233.24 -19617.12 88888.00 2009-10-22 09:00:17.000 295 26277.49 233.17 -19617.13 88888.00 2009-10-22 09:00:18.000 295 26277.49 233.14 -19617.14 88888.00 2009-10-22 09:00:19.000 295 26277.51 233.15 -19617.16 88888.00 2009-10-22 09:00:20.000 295 26277.50 233.17 -19617.12 99999.00 2009-10-22 09:00:21.000 295 26277.54 233.16 -19617.15 88888.00 2009-10-22 09:00:22.000 295 26277.53 233.15 -19617.14 88888.00 2009-10-22 09:00:23.000 295 26277.53 233.14 -19617.16 88888.00 2009-10-22 09:00:24.000 295 26277.52 233.15 -19617.18 88888.00 2009-10-22 09:00:25.000 295 26277.51 233.15 -19617.17 99999.00 2009-10-22 09:00:26.000 295 26277.52 233.17 -19617.15 88888.00 2009-10-22 09:00:27.000 295 26277.52 233.17 -19617.14 88888.00 2009-10-22 09:00:28.000 295 26277.51 233.13 -19617.15 88888.00 2009-10-22 09:00:29.000 295 26277.54 233.12 -19617.15 88888.00 2009-10-22 09:00:30.000 295 26277.54 233.14 -19617.16 99999.00 2009-10-22 09:00:31.000 295 26277.54 233.16 -19617.13 88888.00 2009-10-22 09:00:32.000 295 26277.53 233.13 -19617.12 88888.00 2009-10-22 09:00:33.000 295 26277.53 233.10 -19617.18 88888.00 2009-10-22 09:00:34.000 295 26277.54 233.13 -19617.18 88888.00 2009-10-22 09:00:35.000 295 26277.54 233.17 -19617.20 99999.00 2009-10-22 09:00:36.000 295 26277.53 233.15 -19617.20 88888.00 2009-10-22 09:00:37.000 295 26277.50 233.12 -19617.17 88888.00 2009-10-22 09:00:38.000 295 26277.48 233.08 -19617.13 88888.00 2009-10-22 09:00:39.000 295 26277.48 233.12 -19617.15 88888.00 2009-10-22 09:00:40.000 295 26277.49 233.17 -19617.18 99999.00 2009-10-22 09:00:41.000 295 26277.49 233.18 -19617.20 88888.00 2009-10-22 09:00:42.000 295 26277.49 233.15 -19617.15 88888.00 2009-10-22 09:00:43.000 295 26277.46 233.16 -19617.12 88888.00 2009-10-22 09:00:44.000 295 26277.49 233.16 -19617.13 88888.00 2009-10-22 09:00:45.000 295 26277.50 233.21 -19617.11 99999.00 2009-10-22 09:00:46.000 295 26277.50 233.22 -19617.12 88888.00 2009-10-22 09:00:47.000 295 26277.46 233.20 -19617.12 88888.00 2009-10-22 09:00:48.000 295 26277.43 233.15 -19617.13 88888.00 2009-10-22 09:00:49.000 295 26277.44 233.18 -19617.12 88888.00 2009-10-22 09:00:50.000 295 26277.45 233.21 -19617.13 99999.00 2009-10-22 09:00:51.000 295 26277.48 233.22 -19617.15 88888.00 2009-10-22 09:00:52.000 295 26277.48 233.19 -19617.17 88888.00 2009-10-22 09:00:53.000 295 26277.50 233.16 -19617.17 88888.00 2009-10-22 09:00:54.000 295 26277.49 233.17 -19617.18 88888.00 2009-10-22 09:00:55.000 295 26277.49 233.16 -19617.14 99999.00 2009-10-22 09:00:56.000 295 26277.47 233.18 -19617.11 88888.00 2009-10-22 09:00:57.000 295 26277.48 233.13 -19617.13 88888.00 2009-10-22 09:00:58.000 295 26277.51 233.14 -19617.15 88888.00 2009-10-22 09:00:59.000 295 26277.50 233.13 -19617.14 88888.00 2009-10-22 09:01:00.000 295 26277.51 233.16 -19617.16 99999.00 2009-10-22 09:01:01.000 295 26277.55 233.16 -19617.17 88888.00 2009-10-22 09:01:02.000 295 26277.56 233.14 -19617.19 88888.00 2009-10-22 09:01:03.000 295 26277.55 233.10 -19617.17 88888.00 2009-10-22 09:01:04.000 295 26277.55 233.13 -19617.18 88888.00 2009-10-22 09:01:05.000 295 26277.54 233.19 -19617.18 99999.00 2009-10-22 09:01:06.000 295 26277.54 233.18 -19617.17 88888.00 2009-10-22 09:01:07.000 295 26277.55 233.17 -19617.16 88888.00 2009-10-22 09:01:08.000 295 26277.53 233.17 -19617.19 88888.00 2009-10-22 09:01:09.000 295 26277.55 233.15 -19617.17 88888.00 2009-10-22 09:01:10.000 295 26277.56 233.16 -19617.17 99999.00 2009-10-22 09:01:11.000 295 26277.57 233.19 -19617.13 88888.00 2009-10-22 09:01:12.000 295 26277.55 233.16 -19617.19 88888.00 2009-10-22 09:01:13.000 295 26277.53 233.13 -19617.21 88888.00 2009-10-22 09:01:14.000 295 26277.54 233.13 -19617.18 88888.00 2009-10-22 09:01:15.000 295 26277.54 233.16 -19617.17 99999.00 2009-10-22 09:01:16.000 295 26277.51 233.17 -19617.17 88888.00 2009-10-22 09:01:17.000 295 26277.52 233.16 -19617.13 88888.00 2009-10-22 09:01:18.000 295 26277.54 233.14 -19617.12 88888.00 2009-10-22 09:01:19.000 295 26277.53 233.14 -19617.13 88888.00 2009-10-22 09:01:20.000 295 26277.54 233.17 -19617.14 99999.00 2009-10-22 09:01:21.000 295 26277.56 233.19 -19617.13 88888.00 2009-10-22 09:01:22.000 295 26277.51 233.15 -19617.15 88888.00 2009-10-22 09:01:23.000 295 26277.49 233.11 -19617.13 88888.00 2009-10-22 09:01:24.000 295 26277.49 233.12 -19617.14 88888.00 2009-10-22 09:01:25.000 295 26277.52 233.13 -19617.15 99999.00 2009-10-22 09:01:26.000 295 26277.55 233.16 -19617.13 88888.00 2009-10-22 09:01:27.000 295 26277.57 233.15 -19617.09 88888.00 2009-10-22 09:01:28.000 295 26277.57 233.11 -19617.12 88888.00 2009-10-22 09:01:29.000 295 26277.59 233.10 -19617.13 88888.00 2009-10-22 09:01:30.000 295 26277.61 233.15 -19617.12 99999.00 2009-10-22 09:01:31.000 295 26277.62 233.15 -19617.14 88888.00 2009-10-22 09:01:32.000 295 26277.58 233.16 -19617.15 88888.00 2009-10-22 09:01:33.000 295 26277.56 233.17 -19617.13 88888.00 2009-10-22 09:01:34.000 295 26277.57 233.16 -19617.13 88888.00 2009-10-22 09:01:35.000 295 26277.54 233.13 -19617.10 99999.00 2009-10-22 09:01:36.000 295 26277.58 233.16 -19617.15 88888.00 2009-10-22 09:01:37.000 295 26277.59 233.16 -19617.16 88888.00 2009-10-22 09:01:38.000 295 26277.56 233.15 -19617.15 88888.00 2009-10-22 09:01:39.000 295 26277.60 233.14 -19617.17 88888.00 2009-10-22 09:01:40.000 295 26277.59 233.15 -19617.17 99999.00 2009-10-22 09:01:41.000 295 26277.58 233.14 -19617.14 88888.00 2009-10-22 09:01:42.000 295 26277.58 233.11 -19617.14 88888.00 2009-10-22 09:01:43.000 295 26277.57 233.11 -19617.13 88888.00 2009-10-22 09:01:44.000 295 26277.56 233.10 -19617.13 88888.00 2009-10-22 09:01:45.000 295 26277.54 233.12 -19617.16 99999.00 2009-10-22 09:01:46.000 295 26277.52 233.18 -19617.15 88888.00 2009-10-22 09:01:47.000 295 26277.52 233.14 -19617.14 88888.00 2009-10-22 09:01:48.000 295 26277.53 233.10 -19617.12 88888.00 2009-10-22 09:01:49.000 295 26277.52 233.10 -19617.14 88888.00 2009-10-22 09:01:50.000 295 26277.51 233.16 -19617.14 99999.00 2009-10-22 09:01:51.000 295 26277.52 233.18 -19617.13 88888.00 2009-10-22 09:01:52.000 295 26277.51 233.17 -19617.11 88888.00 2009-10-22 09:01:53.000 295 26277.50 233.14 -19617.14 88888.00 2009-10-22 09:01:54.000 295 26277.45 233.12 -19617.15 88888.00 2009-10-22 09:01:55.000 295 26277.45 233.17 -19617.18 99999.00 2009-10-22 09:01:56.000 295 26277.46 233.18 -19617.16 88888.00 2009-10-22 09:01:57.000 295 26277.47 233.16 -19617.11 88888.00 2009-10-22 09:01:58.000 295 26277.46 233.13 -19617.10 88888.00 2009-10-22 09:01:59.000 295 26277.49 233.14 -19617.10 88888.00 2009-10-22 09:02:00.000 295 26277.53 233.17 -19617.12 99999.00 2009-10-22 09:02:01.000 295 26277.52 233.18 -19617.13 88888.00 2009-10-22 09:02:02.000 295 26277.52 233.18 -19617.11 88888.00 2009-10-22 09:02:03.000 295 26277.49 233.18 -19617.10 88888.00 2009-10-22 09:02:04.000 295 26277.47 233.16 -19617.08 88888.00 2009-10-22 09:02:05.000 295 26277.48 233.21 -19617.13 99999.00 2009-10-22 09:02:06.000 295 26277.49 233.22 -19617.16 88888.00 2009-10-22 09:02:07.000 295 26277.50 233.18 -19617.14 88888.00 2009-10-22 09:02:08.000 295 26277.51 233.16 -19617.13 88888.00 2009-10-22 09:02:09.000 295 26277.51 233.18 -19617.11 88888.00 2009-10-22 09:02:10.000 295 26277.52 233.22 -19617.08 99999.00 2009-10-22 09:02:11.000 295 26277.51 233.26 -19617.10 88888.00 2009-10-22 09:02:12.000 295 26277.50 233.21 -19617.10 88888.00 2009-10-22 09:02:13.000 295 26277.51 233.22 -19617.07 88888.00 2009-10-22 09:02:14.000 295 26277.51 233.22 -19617.08 88888.00 2009-10-22 09:02:15.000 295 26277.49 233.23 -19617.08 99999.00 2009-10-22 09:02:16.000 295 26277.52 233.26 -19617.08 88888.00 2009-10-22 09:02:17.000 295 26277.51 233.21 -19617.07 88888.00 2009-10-22 09:02:18.000 295 26277.47 233.22 -19617.06 88888.00 2009-10-22 09:02:19.000 295 26277.48 233.20 -19617.04 88888.00 2009-10-22 09:02:20.000 295 26277.51 233.22 -19617.06 99999.00 2009-10-22 09:02:21.000 295 26277.54 233.26 -19617.10 88888.00 2009-10-22 09:02:22.000 295 26277.50 233.24 -19617.08 88888.00 2009-10-22 09:02:23.000 295 26277.50 233.20 -19617.08 88888.00 2009-10-22 09:02:24.000 295 26277.48 233.17 -19617.09 88888.00 2009-10-22 09:02:25.000 295 26277.50 233.20 -19617.11 99999.00 2009-10-22 09:02:26.000 295 26277.52 233.25 -19617.13 88888.00 2009-10-22 09:02:27.000 295 26277.50 233.24 -19617.13 88888.00 2009-10-22 09:02:28.000 295 26277.48 233.25 -19617.11 88888.00 2009-10-22 09:02:29.000 295 26277.48 233.25 -19617.09 88888.00 2009-10-22 09:02:30.000 295 26277.49 233.28 -19617.08 99999.00 2009-10-22 09:02:31.000 295 26277.49 233.31 -19617.11 88888.00 2009-10-22 09:02:32.000 295 26277.49 233.28 -19617.13 88888.00 2009-10-22 09:02:33.000 295 26277.47 233.24 -19617.14 88888.00 2009-10-22 09:02:34.000 295 26277.49 233.25 -19617.11 88888.00 2009-10-22 09:02:35.000 295 26277.52 233.28 -19617.08 99999.00 2009-10-22 09:02:36.000 295 26277.56 233.29 -19617.08 88888.00 2009-10-22 09:02:37.000 295 26277.56 233.29 -19617.08 88888.00 2009-10-22 09:02:38.000 295 26277.53 233.24 -19617.10 88888.00 2009-10-22 09:02:39.000 295 26277.54 233.24 -19617.12 88888.00 2009-10-22 09:02:40.000 295 26277.56 233.24 -19617.11 99999.00 2009-10-22 09:02:41.000 295 26277.55 233.28 -19617.14 88888.00 2009-10-22 09:02:42.000 295 26277.55 233.26 -19617.11 88888.00 2009-10-22 09:02:43.000 295 26277.56 233.28 -19617.10 88888.00 2009-10-22 09:02:44.000 295 26277.59 233.28 -19617.08 88888.00 2009-10-22 09:02:45.000 295 26277.54 233.29 -19617.08 99999.00 2009-10-22 09:02:46.000 295 26277.55 233.34 -19617.08 88888.00 2009-10-22 09:02:47.000 295 26277.59 233.30 -19617.07 88888.00 2009-10-22 09:02:48.000 295 26277.59 233.26 -19617.06 88888.00 2009-10-22 09:02:49.000 295 26277.58 233.27 -19617.05 88888.00 2009-10-22 09:02:50.000 295 26277.58 233.26 -19617.08 99999.00 2009-10-22 09:02:51.000 295 26277.60 233.28 -19617.08 88888.00 2009-10-22 09:02:52.000 295 26277.62 233.30 -19617.06 88888.00 2009-10-22 09:02:53.000 295 26277.63 233.29 -19617.07 88888.00 2009-10-22 09:02:54.000 295 26277.65 233.28 -19617.08 88888.00 2009-10-22 09:02:55.000 295 26277.64 233.28 -19617.08 99999.00 2009-10-22 09:02:56.000 295 26277.63 233.31 -19617.07 88888.00 2009-10-22 09:02:57.000 295 26277.58 233.30 -19617.14 88888.00 2009-10-22 09:02:58.000 295 26277.61 233.32 -19617.11 88888.00 2009-10-22 09:02:59.000 295 26277.62 233.34 -19617.10 88888.00 2009-10-22 09:03:00.000 295 26277.63 233.39 -19617.08 99999.00 2009-10-22 09:03:01.000 295 26277.63 233.40 -19617.07 88888.00 2009-10-22 09:03:02.000 295 26277.67 233.34 -19617.06 88888.00 2009-10-22 09:03:03.000 295 26277.64 233.32 -19617.06 88888.00 2009-10-22 09:03:04.000 295 26277.63 233.33 -19617.09 88888.00 2009-10-22 09:03:05.000 295 26277.68 233.36 -19617.08 99999.00 2009-10-22 09:03:06.000 295 26277.67 233.38 -19617.09 88888.00 2009-10-22 09:03:07.000 295 26277.69 233.41 -19617.09 88888.00 2009-10-22 09:03:08.000 295 26277.66 233.41 -19617.06 88888.00 2009-10-22 09:03:09.000 295 26277.63 233.41 -19617.06 88888.00 2009-10-22 09:03:10.000 295 26277.66 233.42 -19617.09 99999.00 2009-10-22 09:03:11.000 295 26277.63 233.44 -19617.07 88888.00 2009-10-22 09:03:12.000 295 26277.64 233.41 -19617.05 88888.00 2009-10-22 09:03:13.000 295 26277.64 233.39 -19617.04 88888.00 2009-10-22 09:03:14.000 295 26277.67 233.40 -19617.05 88888.00 2009-10-22 09:03:15.000 295 26277.69 233.41 -19617.05 99999.00 2009-10-22 09:03:16.000 295 26277.71 233.40 -19617.08 88888.00 2009-10-22 09:03:17.000 295 26277.67 233.38 -19617.08 88888.00 2009-10-22 09:03:18.000 295 26277.68 233.39 -19617.06 88888.00 2009-10-22 09:03:19.000 295 26277.68 233.41 -19617.03 88888.00 2009-10-22 09:03:20.000 295 26277.71 233.44 -19617.05 99999.00 2009-10-22 09:03:21.000 295 26277.69 233.44 -19617.10 88888.00 2009-10-22 09:03:22.000 295 26277.72 233.41 -19617.11 88888.00 2009-10-22 09:03:23.000 295 26277.71 233.37 -19617.11 88888.00 2009-10-22 09:03:24.000 295 26277.70 233.41 -19617.09 88888.00 2009-10-22 09:03:25.000 295 26277.71 233.45 -19617.09 99999.00 2009-10-22 09:03:26.000 295 26277.68 233.50 -19617.08 88888.00 2009-10-22 09:03:27.000 295 26277.66 233.49 -19617.06 88888.00 2009-10-22 09:03:28.000 295 26277.69 233.47 -19617.08 88888.00 2009-10-22 09:03:29.000 295 26277.71 233.47 -19617.07 88888.00 2009-10-22 09:03:30.000 295 26277.72 233.50 -19617.06 99999.00 2009-10-22 09:03:31.000 295 26277.70 233.51 -19617.09 88888.00 2009-10-22 09:03:32.000 295 26277.68 233.47 -19617.12 88888.00 2009-10-22 09:03:33.000 295 26277.67 233.45 -19617.11 88888.00 2009-10-22 09:03:34.000 295 26277.66 233.53 -19617.12 88888.00 2009-10-22 09:03:35.000 295 26277.67 233.57 -19617.11 99999.00 2009-10-22 09:03:36.000 295 26277.69 233.59 -19617.10 88888.00 2009-10-22 09:03:37.000 295 26277.68 233.51 -19617.07 88888.00 2009-10-22 09:03:38.000 295 26277.67 233.48 -19617.07 88888.00 2009-10-22 09:03:39.000 295 26277.67 233.49 -19617.06 88888.00 2009-10-22 09:03:40.000 295 26277.67 233.52 -19617.09 99999.00 2009-10-22 09:03:41.000 295 26277.70 233.55 -19617.10 88888.00 2009-10-22 09:03:42.000 295 26277.69 233.51 -19617.10 88888.00 2009-10-22 09:03:43.000 295 26277.70 233.48 -19617.10 88888.00 2009-10-22 09:03:44.000 295 26277.68 233.45 -19617.06 88888.00 2009-10-22 09:03:45.000 295 26277.70 233.49 -19617.04 99999.00 2009-10-22 09:03:46.000 295 26277.71 233.53 -19617.05 88888.00 2009-10-22 09:03:47.000 295 26277.72 233.55 -19617.09 88888.00 2009-10-22 09:03:48.000 295 26277.68 233.51 -19617.09 88888.00 2009-10-22 09:03:49.000 295 26277.69 233.49 -19617.09 88888.00 2009-10-22 09:03:50.000 295 26277.71 233.54 -19617.10 99999.00 2009-10-22 09:03:51.000 295 26277.71 233.60 -19617.09 88888.00 2009-10-22 09:03:52.000 295 26277.72 233.59 -19617.07 88888.00 2009-10-22 09:03:53.000 295 26277.67 233.56 -19617.05 88888.00 2009-10-22 09:03:54.000 295 26277.68 233.54 -19617.03 88888.00 2009-10-22 09:03:55.000 295 26277.71 233.55 -19617.06 99999.00 2009-10-22 09:03:56.000 295 26277.68 233.58 -19617.07 88888.00 2009-10-22 09:03:57.000 295 26277.67 233.54 -19617.05 88888.00 2009-10-22 09:03:58.000 295 26277.67 233.56 -19617.03 88888.00 2009-10-22 09:03:59.000 295 26277.66 233.59 -19617.01 88888.00 2009-10-22 09:04:00.000 295 26277.69 233.61 -19617.05 99999.00 2009-10-22 09:04:01.000 295 26277.73 233.64 -19617.04 88888.00 2009-10-22 09:04:02.000 295 26277.72 233.61 -19617.06 88888.00 2009-10-22 09:04:03.000 295 26277.72 233.57 -19617.03 88888.00 2009-10-22 09:04:04.000 295 26277.74 233.58 -19617.04 88888.00 2009-10-22 09:04:05.000 295 26277.74 233.56 -19617.06 99999.00 2009-10-22 09:04:06.000 295 26277.74 233.59 -19617.07 88888.00 2009-10-22 09:04:07.000 295 26277.73 233.57 -19617.04 88888.00 2009-10-22 09:04:08.000 295 26277.73 233.57 -19617.04 88888.00 2009-10-22 09:04:09.000 295 26277.76 233.58 -19617.00 88888.00 2009-10-22 09:04:10.000 295 26277.79 233.59 -19617.02 99999.00 2009-10-22 09:04:11.000 295 26277.80 233.64 -19617.05 88888.00 2009-10-22 09:04:12.000 295 26277.80 233.62 -19617.08 88888.00 2009-10-22 09:04:13.000 295 26277.79 233.60 -19617.06 88888.00 2009-10-22 09:04:14.000 295 26277.78 233.57 -19617.06 88888.00 2009-10-22 09:04:15.000 295 26277.78 233.57 -19617.04 99999.00 2009-10-22 09:04:16.000 295 26277.76 233.60 -19617.02 88888.00 2009-10-22 09:04:17.000 295 26277.76 233.60 -19617.05 88888.00 2009-10-22 09:04:18.000 295 26277.76 233.59 -19617.06 88888.00 2009-10-22 09:04:19.000 295 26277.74 233.56 -19617.06 88888.00 2009-10-22 09:04:20.000 295 26277.76 233.62 -19617.04 99999.00 2009-10-22 09:04:21.000 295 26277.76 233.63 -19617.06 88888.00 2009-10-22 09:04:22.000 295 26277.77 233.62 -19617.06 88888.00 2009-10-22 09:04:23.000 295 26277.74 233.61 -19617.06 88888.00 2009-10-22 09:04:24.000 295 26277.75 233.58 -19617.04 88888.00 2009-10-22 09:04:25.000 295 26277.73 233.65 -19617.06 99999.00 2009-10-22 09:04:26.000 295 26277.75 233.68 -19617.07 88888.00 2009-10-22 09:04:27.000 295 26277.79 233.61 -19617.06 88888.00 2009-10-22 09:04:28.000 295 26277.78 233.60 -19617.05 88888.00 2009-10-22 09:04:29.000 295 26277.79 233.58 -19617.04 88888.00 2009-10-22 09:04:30.000 295 26277.77 233.60 -19617.08 99999.00 2009-10-22 09:04:31.000 295 26277.74 233.64 -19617.07 88888.00 2009-10-22 09:04:32.000 295 26277.74 233.59 -19617.06 88888.00 2009-10-22 09:04:33.000 295 26277.77 233.57 -19617.04 88888.00 2009-10-22 09:04:34.000 295 26277.74 233.57 -19617.03 88888.00 2009-10-22 09:04:35.000 295 26277.74 233.59 -19617.02 99999.00 2009-10-22 09:04:36.000 295 26277.77 233.63 -19617.06 88888.00 2009-10-22 09:04:37.000 295 26277.74 233.64 -19617.09 88888.00 2009-10-22 09:04:38.000 295 26277.71 233.60 -19617.09 88888.00 2009-10-22 09:04:39.000 295 26277.73 233.61 -19617.09 88888.00 2009-10-22 09:04:40.000 295 26277.77 233.65 -19617.14 99999.00 2009-10-22 09:04:41.000 295 26277.77 233.64 -19617.11 88888.00 2009-10-22 09:04:42.000 295 26277.78 233.59 -19617.14 88888.00 2009-10-22 09:04:43.000 295 26277.76 233.56 -19617.12 88888.00 2009-10-22 09:04:44.000 295 26277.76 233.58 -19617.09 88888.00 2009-10-22 09:04:45.000 295 26277.79 233.63 -19617.07 99999.00 2009-10-22 09:04:46.000 295 26277.82 233.66 -19617.07 88888.00 2009-10-22 09:04:47.000 295 26277.78 233.63 -19617.08 88888.00 2009-10-22 09:04:48.000 295 26277.74 233.62 -19617.08 88888.00 2009-10-22 09:04:49.000 295 26277.70 233.63 -19617.11 88888.00 2009-10-22 09:04:50.000 295 26277.71 233.67 -19617.13 99999.00 2009-10-22 09:04:51.000 295 26277.73 233.71 -19617.13 88888.00 2009-10-22 09:04:52.000 295 26277.77 233.69 -19617.13 88888.00 2009-10-22 09:04:53.000 295 26277.74 233.67 -19617.10 88888.00 2009-10-22 09:04:54.000 295 26277.69 233.68 -19617.08 88888.00 2009-10-22 09:04:55.000 295 26277.69 233.72 -19617.11 99999.00 2009-10-22 09:04:56.000 295 26277.71 233.74 -19617.11 88888.00 2009-10-22 09:04:57.000 295 26277.70 233.76 -19617.08 88888.00 2009-10-22 09:04:58.000 295 26277.67 233.71 -19617.05 88888.00 2009-10-22 09:04:59.000 295 26277.68 233.70 -19617.05 88888.00 2009-10-22 09:05:00.000 295 26277.69 233.70 -19617.06 99999.00 2009-10-22 09:05:01.000 295 26277.72 233.71 -19617.08 88888.00 2009-10-22 09:05:02.000 295 26277.70 233.71 -19617.03 88888.00 2009-10-22 09:05:03.000 295 26277.73 233.71 -19617.04 88888.00 2009-10-22 09:05:04.000 295 26277.76 233.72 -19617.05 88888.00 2009-10-22 09:05:05.000 295 26277.77 233.75 -19617.05 99999.00 2009-10-22 09:05:06.000 295 26277.79 233.80 -19617.04 88888.00 2009-10-22 09:05:07.000 295 26277.75 233.74 -19617.06 88888.00 2009-10-22 09:05:08.000 295 26277.73 233.72 -19617.09 88888.00 2009-10-22 09:05:09.000 295 26277.75 233.75 -19617.09 88888.00 2009-10-22 09:05:10.000 295 26277.74 233.78 -19617.06 99999.00 2009-10-22 09:05:11.000 295 26277.75 233.80 -19617.07 88888.00 2009-10-22 09:05:12.000 295 26277.73 233.77 -19617.05 88888.00 2009-10-22 09:05:13.000 295 26277.74 233.76 -19617.06 88888.00 2009-10-22 09:05:14.000 295 26277.73 233.76 -19617.09 88888.00 2009-10-22 09:05:15.000 295 26277.74 233.78 -19617.07 99999.00 2009-10-22 09:05:16.000 295 26277.74 233.82 -19617.05 88888.00 2009-10-22 09:05:17.000 295 26277.73 233.77 -19617.06 88888.00 2009-10-22 09:05:18.000 295 26277.77 233.75 -19617.07 88888.00 2009-10-22 09:05:19.000 295 26277.77 233.76 -19617.07 88888.00 2009-10-22 09:05:20.000 295 26277.80 233.81 -19617.11 99999.00 2009-10-22 09:05:21.000 295 26277.81 233.82 -19617.08 88888.00 2009-10-22 09:05:22.000 295 26277.79 233.81 -19617.05 88888.00 2009-10-22 09:05:23.000 295 26277.80 233.78 -19617.08 88888.00 2009-10-22 09:05:24.000 295 26277.76 233.79 -19617.07 88888.00 2009-10-22 09:05:25.000 295 26277.77 233.81 -19617.08 99999.00 2009-10-22 09:05:26.000 295 26277.77 233.81 -19617.10 88888.00 2009-10-22 09:05:27.000 295 26277.78 233.77 -19617.10 88888.00 2009-10-22 09:05:28.000 295 26277.76 233.75 -19617.12 88888.00 2009-10-22 09:05:29.000 295 26277.77 233.75 -19617.07 88888.00 2009-10-22 09:05:30.000 295 26277.76 233.78 -19617.06 99999.00 2009-10-22 09:05:31.000 295 26277.77 233.80 -19617.04 88888.00 2009-10-22 09:05:32.000 295 26277.80 233.77 -19617.06 88888.00 2009-10-22 09:05:33.000 295 26277.83 233.77 -19617.04 88888.00 2009-10-22 09:05:34.000 295 26277.83 233.76 -19617.03 88888.00 2009-10-22 09:05:35.000 295 26277.84 233.81 -19617.05 99999.00 2009-10-22 09:05:36.000 295 26277.79 233.83 -19617.09 88888.00 2009-10-22 09:05:37.000 295 26277.77 233.77 -19617.10 88888.00 2009-10-22 09:05:38.000 295 26277.78 233.76 -19617.09 88888.00 2009-10-22 09:05:39.000 295 26277.77 233.79 -19617.12 88888.00 2009-10-22 09:05:40.000 295 26277.77 233.82 -19617.13 99999.00 2009-10-22 09:05:41.000 295 26277.80 233.83 -19617.09 88888.00 2009-10-22 09:05:42.000 295 26277.81 233.78 -19617.08 88888.00 2009-10-22 09:05:43.000 295 26277.79 233.77 -19617.08 88888.00 2009-10-22 09:05:44.000 295 26277.80 233.79 -19617.09 88888.00 2009-10-22 09:05:45.000 295 26277.80 233.82 -19617.09 99999.00 2009-10-22 09:05:46.000 295 26277.78 233.83 -19617.07 88888.00 2009-10-22 09:05:47.000 295 26277.75 233.81 -19617.07 88888.00 2009-10-22 09:05:48.000 295 26277.75 233.76 -19617.04 88888.00 2009-10-22 09:05:49.000 295 26277.79 233.77 -19617.09 88888.00 2009-10-22 09:05:50.000 295 26277.77 233.80 -19617.08 99999.00 2009-10-22 09:05:51.000 295 26277.79 233.80 -19617.08 88888.00 2009-10-22 09:05:52.000 295 26277.78 233.80 -19617.08 88888.00 2009-10-22 09:05:53.000 295 26277.77 233.74 -19617.04 88888.00 2009-10-22 09:05:54.000 295 26277.74 233.73 -19617.07 88888.00 2009-10-22 09:05:55.000 295 26277.76 233.78 -19617.06 99999.00 2009-10-22 09:05:56.000 295 26277.80 233.80 -19617.06 88888.00 2009-10-22 09:05:57.000 295 26277.79 233.82 -19617.05 88888.00 2009-10-22 09:05:58.000 295 26277.80 233.82 -19617.07 88888.00 2009-10-22 09:05:59.000 295 26277.82 233.84 -19617.08 88888.00 2009-10-22 09:06:00.000 295 26277.80 233.91 -19617.09 99999.00 2009-10-22 09:06:01.000 295 26277.81 233.88 -19617.05 88888.00 2009-10-22 09:06:02.000 295 26277.80 233.81 -19617.03 88888.00 2009-10-22 09:06:03.000 295 26277.79 233.80 -19617.03 88888.00 2009-10-22 09:06:04.000 295 26277.74 233.84 -19617.02 88888.00 2009-10-22 09:06:05.000 295 26277.77 233.88 -19617.04 99999.00 2009-10-22 09:06:06.000 295 26277.79 233.92 -19617.04 88888.00 2009-10-22 09:06:07.000 295 26277.71 233.88 -19617.06 88888.00 2009-10-22 09:06:08.000 295 26277.71 233.83 -19617.06 88888.00 2009-10-22 09:06:09.000 295 26277.75 233.81 -19617.05 88888.00 2009-10-22 09:06:10.000 295 26277.77 233.86 -19617.06 99999.00 2009-10-22 09:06:11.000 295 26277.76 233.91 -19617.08 88888.00 2009-10-22 09:06:12.000 295 26277.72 233.90 -19617.09 88888.00 2009-10-22 09:06:13.000 295 26277.74 233.88 -19617.06 88888.00 2009-10-22 09:06:14.000 295 26277.76 233.88 -19617.09 88888.00 2009-10-22 09:06:15.000 295 26277.74 233.92 -19617.05 99999.00 2009-10-22 09:06:16.000 295 26277.79 233.92 -19617.03 88888.00 2009-10-22 09:06:17.000 295 26277.76 233.89 -19617.05 88888.00 2009-10-22 09:06:18.000 295 26277.73 233.91 -19617.07 88888.00 2009-10-22 09:06:19.000 295 26277.71 233.89 -19617.11 88888.00 2009-10-22 09:06:20.000 295 26277.74 233.91 -19617.12 99999.00 2009-10-22 09:06:21.000 295 26277.75 233.93 -19617.10 88888.00 2009-10-22 09:06:22.000 295 26277.73 233.93 -19617.07 88888.00 2009-10-22 09:06:23.000 295 26277.72 233.89 -19617.04 88888.00 2009-10-22 09:06:24.000 295 26277.74 233.90 -19617.05 88888.00 2009-10-22 09:06:25.000 295 26277.76 233.93 -19617.05 99999.00 2009-10-22 09:06:26.000 295 26277.74 233.99 -19617.04 88888.00 2009-10-22 09:06:27.000 295 26277.73 233.92 -19617.06 88888.00 2009-10-22 09:06:28.000 295 26277.71 233.89 -19617.04 88888.00 2009-10-22 09:06:29.000 295 26277.66 233.87 -19617.05 88888.00 2009-10-22 09:06:30.000 295 26277.63 233.91 -19617.02 99999.00 2009-10-22 09:06:31.000 295 26277.64 233.94 -19617.04 88888.00 2009-10-22 09:06:32.000 295 26277.62 233.90 -19617.02 88888.00 2009-10-22 09:06:33.000 295 26277.62 233.90 -19616.97 88888.00 2009-10-22 09:06:34.000 295 26277.63 233.91 -19617.00 88888.00 2009-10-22 09:06:35.000 295 26277.67 233.96 -19617.02 99999.00 2009-10-22 09:06:36.000 295 26277.68 234.02 -19617.03 88888.00 2009-10-22 09:06:37.000 295 26277.66 234.00 -19617.01 88888.00 2009-10-22 09:06:38.000 295 26277.65 233.97 -19616.98 88888.00 2009-10-22 09:06:39.000 295 26277.65 233.98 -19616.98 88888.00 2009-10-22 09:06:40.000 295 26277.68 233.99 -19617.00 99999.00 2009-10-22 09:06:41.000 295 26277.70 234.05 -19617.00 88888.00 2009-10-22 09:06:42.000 295 26277.66 233.99 -19617.01 88888.00 2009-10-22 09:06:43.000 295 26277.67 233.99 -19616.99 88888.00 2009-10-22 09:06:44.000 295 26277.66 234.03 -19617.00 88888.00 2009-10-22 09:06:45.000 295 26277.69 234.00 -19617.02 99999.00 2009-10-22 09:06:46.000 295 26277.70 234.02 -19617.04 88888.00 2009-10-22 09:06:47.000 295 26277.69 234.00 -19617.04 88888.00 2009-10-22 09:06:48.000 295 26277.64 233.97 -19617.06 88888.00 2009-10-22 09:06:49.000 295 26277.66 233.99 -19617.03 88888.00 2009-10-22 09:06:50.000 295 26277.66 234.00 -19617.03 99999.00 2009-10-22 09:06:51.000 295 26277.69 234.02 -19617.04 88888.00 2009-10-22 09:06:52.000 295 26277.71 234.01 -19617.02 88888.00 2009-10-22 09:06:53.000 295 26277.69 233.95 -19617.02 88888.00 2009-10-22 09:06:54.000 295 26277.68 233.94 -19617.03 88888.00 2009-10-22 09:06:55.000 295 26277.69 234.00 -19617.00 99999.00 2009-10-22 09:06:56.000 295 26277.73 234.03 -19616.98 88888.00 2009-10-22 09:06:57.000 295 26277.76 234.02 -19616.95 88888.00 2009-10-22 09:06:58.000 295 26277.76 233.99 -19616.97 88888.00 2009-10-22 09:06:59.000 295 26277.82 233.98 -19616.94 88888.00 2009-10-22 09:07:00.000 295 26277.81 234.05 -19616.96 99999.00 2009-10-22 09:07:01.000 295 26277.79 234.02 -19617.01 88888.00 2009-10-22 09:07:02.000 295 26277.83 233.98 -19616.97 88888.00 2009-10-22 09:07:03.000 295 26277.82 233.96 -19616.95 88888.00 2009-10-22 09:07:04.000 295 26277.79 233.97 -19616.98 88888.00 2009-10-22 09:07:05.000 295 26277.77 234.00 -19616.96 99999.00 2009-10-22 09:07:06.000 295 26277.77 234.01 -19616.95 88888.00 2009-10-22 09:07:07.000 295 26277.80 233.98 -19616.96 88888.00 2009-10-22 09:07:08.000 295 26277.80 233.95 -19616.97 88888.00 2009-10-22 09:07:09.000 295 26277.80 233.97 -19616.96 88888.00 2009-10-22 09:07:10.000 295 26277.82 234.01 -19616.96 99999.00 2009-10-22 09:07:11.000 295 26277.81 234.04 -19616.93 88888.00 2009-10-22 09:07:12.000 295 26277.80 234.01 -19616.95 88888.00 2009-10-22 09:07:13.000 295 26277.78 233.98 -19616.95 88888.00 2009-10-22 09:07:14.000 295 26277.79 233.97 -19616.97 88888.00 2009-10-22 09:07:15.000 295 26277.78 233.99 -19616.96 99999.00 2009-10-22 09:07:16.000 295 26277.80 234.03 -19617.00 88888.00 2009-10-22 09:07:17.000 295 26277.84 234.01 -19617.04 88888.00 2009-10-22 09:07:18.000 295 26277.84 233.99 -19617.01 88888.00 2009-10-22 09:07:19.000 295 26277.83 234.00 -19616.99 88888.00 2009-10-22 09:07:20.000 295 26277.81 234.04 -19616.99 99999.00 2009-10-22 09:07:21.000 295 26277.81 234.06 -19617.02 88888.00 2009-10-22 09:07:22.000 295 26277.82 234.02 -19617.03 88888.00 2009-10-22 09:07:23.000 295 26277.81 233.98 -19617.03 88888.00 2009-10-22 09:07:24.000 295 26277.81 233.96 -19617.01 88888.00 2009-10-22 09:07:25.000 295 26277.80 233.98 -19617.01 99999.00 2009-10-22 09:07:26.000 295 26277.79 233.96 -19617.02 88888.00 2009-10-22 09:07:27.000 295 26277.79 233.98 -19617.03 88888.00 2009-10-22 09:07:28.000 295 26277.81 233.98 -19617.02 88888.00 2009-10-22 09:07:29.000 295 26277.82 233.98 -19617.01 88888.00 2009-10-22 09:07:30.000 295 26277.83 234.02 -19617.01 99999.00 2009-10-22 09:07:31.000 295 26277.86 234.04 -19616.98 88888.00 2009-10-22 09:07:32.000 295 26277.83 234.00 -19616.96 88888.00 2009-10-22 09:07:33.000 295 26277.82 233.95 -19616.99 88888.00 2009-10-22 09:07:34.000 295 26277.80 233.95 -19617.01 88888.00 2009-10-22 09:07:35.000 295 26277.81 233.98 -19617.00 99999.00 2009-10-22 09:07:36.000 295 26277.81 234.04 -19617.03 88888.00 2009-10-22 09:07:37.000 295 26277.82 234.04 -19617.02 88888.00 2009-10-22 09:07:38.000 295 26277.77 234.01 -19616.97 88888.00 2009-10-22 09:07:39.000 295 26277.78 234.01 -19616.97 88888.00 2009-10-22 09:07:40.000 295 26277.81 234.05 -19616.98 99999.00 2009-10-22 09:07:41.000 295 26277.83 234.09 -19616.98 88888.00 2009-10-22 09:07:42.000 295 26277.81 234.03 -19616.99 88888.00 2009-10-22 09:07:43.000 295 26277.82 234.01 -19616.98 88888.00 2009-10-22 09:07:44.000 295 26277.80 233.99 -19616.99 88888.00 2009-10-22 09:07:45.000 295 26277.83 233.98 -19616.95 99999.00 2009-10-22 09:07:46.000 295 26277.86 233.98 -19616.97 88888.00 2009-10-22 09:07:47.000 295 26277.84 233.99 -19617.01 88888.00 2009-10-22 09:07:48.000 295 26277.81 233.98 -19617.00 88888.00 2009-10-22 09:07:49.000 295 26277.81 233.98 -19617.03 88888.00 2009-10-22 09:07:50.000 295 26277.83 233.95 -19617.04 99999.00 2009-10-22 09:07:51.000 295 26277.84 233.98 -19617.00 88888.00 2009-10-22 09:07:52.000 295 26277.83 233.94 -19617.02 88888.00 2009-10-22 09:07:53.000 295 26277.76 233.90 -19617.01 88888.00 2009-10-22 09:07:54.000 295 26277.75 233.93 -19616.99 88888.00 2009-10-22 09:07:55.000 295 26277.77 233.97 -19616.98 99999.00 2009-10-22 09:07:56.000 295 26277.80 234.01 -19617.00 88888.00 2009-10-22 09:07:57.000 295 26277.78 233.97 -19616.97 88888.00 2009-10-22 09:07:58.000 295 26277.78 233.93 -19616.95 88888.00 2009-10-22 09:07:59.000 295 26277.78 233.92 -19616.99 88888.00 2009-10-22 09:08:00.000 295 26277.77 233.96 -19617.01 99999.00 2009-10-22 09:08:01.000 295 26277.76 233.95 -19617.02 88888.00 2009-10-22 09:08:02.000 295 26277.72 233.95 -19617.03 88888.00 2009-10-22 09:08:03.000 295 26277.70 233.94 -19617.06 88888.00 2009-10-22 09:08:04.000 295 26277.71 233.94 -19617.01 88888.00 2009-10-22 09:08:05.000 295 26277.76 233.97 -19617.02 99999.00 2009-10-22 09:08:06.000 295 26277.76 233.99 -19617.05 88888.00 2009-10-22 09:08:07.000 295 26277.75 233.98 -19617.03 88888.00 2009-10-22 09:08:08.000 295 26277.75 233.94 -19617.04 88888.00 2009-10-22 09:08:09.000 295 26277.77 233.97 -19617.04 88888.00 2009-10-22 09:08:10.000 295 26277.77 234.01 -19617.06 99999.00 2009-10-22 09:08:11.000 295 26277.79 234.01 -19617.03 88888.00 2009-10-22 09:08:12.000 295 26277.72 234.00 -19617.05 88888.00 2009-10-22 09:08:13.000 295 26277.72 233.98 -19617.06 88888.00 2009-10-22 09:08:14.000 295 26277.73 233.98 -19617.02 88888.00 2009-10-22 09:08:15.000 295 26277.73 233.99 -19617.02 99999.00 2009-10-22 09:08:16.000 295 26277.76 234.03 -19617.04 88888.00 2009-10-22 09:08:17.000 295 26277.75 234.03 -19617.04 88888.00 2009-10-22 09:08:18.000 295 26277.76 234.00 -19617.04 88888.00 2009-10-22 09:08:19.000 295 26277.78 233.99 -19617.03 88888.00 2009-10-22 09:08:20.000 295 26277.80 234.01 -19617.05 99999.00 2009-10-22 09:08:21.000 295 26277.82 234.05 -19617.05 88888.00 2009-10-22 09:08:22.000 295 26277.80 234.04 -19617.05 88888.00 2009-10-22 09:08:23.000 295 26277.78 234.00 -19617.08 88888.00 2009-10-22 09:08:24.000 295 26277.77 234.00 -19617.06 88888.00 2009-10-22 09:08:25.000 295 26277.79 234.02 -19617.01 99999.00 2009-10-22 09:08:26.000 295 26277.84 234.04 -19617.03 88888.00 2009-10-22 09:08:27.000 295 26277.83 234.04 -19617.07 88888.00 2009-10-22 09:08:28.000 295 26277.83 234.01 -19617.08 88888.00 2009-10-22 09:08:29.000 295 26277.83 233.97 -19617.06 88888.00 2009-10-22 09:08:30.000 295 26277.85 234.01 -19617.03 99999.00 2009-10-22 09:08:31.000 295 26277.89 234.05 -19617.02 88888.00 2009-10-22 09:08:32.000 295 26277.86 234.03 -19617.03 88888.00 2009-10-22 09:08:33.000 295 26277.87 234.02 -19617.03 88888.00 2009-10-22 09:08:34.000 295 26277.85 234.01 -19617.03 88888.00 2009-10-22 09:08:35.000 295 26277.84 234.05 -19617.04 99999.00 2009-10-22 09:08:36.000 295 26277.88 234.10 -19617.04 88888.00 2009-10-22 09:08:37.000 295 26277.88 234.05 -19617.01 88888.00 2009-10-22 09:08:38.000 295 26277.90 234.01 -19617.00 88888.00 2009-10-22 09:08:39.000 295 26277.92 234.03 -19616.99 88888.00 2009-10-22 09:08:40.000 295 26277.93 234.04 -19617.02 99999.00 2009-10-22 09:08:41.000 295 26277.94 234.05 -19617.04 88888.00 2009-10-22 09:08:42.000 295 26277.95 234.03 -19617.03 88888.00 2009-10-22 09:08:43.000 295 26277.92 234.00 -19617.03 88888.00 2009-10-22 09:08:44.000 295 26277.93 233.97 -19617.05 88888.00 2009-10-22 09:08:45.000 295 26277.94 233.98 -19617.05 99999.00 2009-10-22 09:08:46.000 295 26278.00 234.03 -19617.06 88888.00 2009-10-22 09:08:47.000 295 26278.03 234.02 -19617.03 88888.00 2009-10-22 09:08:48.000 295 26278.04 233.97 -19616.99 88888.00 2009-10-22 09:08:49.000 295 26278.04 234.02 -19617.00 88888.00 2009-10-22 09:08:50.000 295 26278.00 234.07 -19617.03 99999.00 2009-10-22 09:08:51.000 295 26278.02 234.07 -19617.01 88888.00 2009-10-22 09:08:52.000 295 26278.03 234.02 -19617.04 88888.00 2009-10-22 09:08:53.000 295 26278.03 233.99 -19617.04 88888.00 2009-10-22 09:08:54.000 295 26278.01 234.01 -19617.00 88888.00 2009-10-22 09:08:55.000 295 26278.03 234.03 -19617.03 99999.00 2009-10-22 09:08:56.000 295 26278.06 234.04 -19617.00 88888.00 2009-10-22 09:08:57.000 295 26278.06 234.03 -19616.99 88888.00 2009-10-22 09:08:58.000 295 26278.04 234.00 -19617.00 88888.00 2009-10-22 09:08:59.000 295 26278.02 233.99 -19616.98 88888.00 2009-10-22 09:09:00.000 295 26278.04 234.02 -19616.98 99999.00 2009-10-22 09:09:01.000 295 26278.04 234.02 -19616.99 88888.00 2009-10-22 09:09:02.000 295 26278.07 233.98 -19616.97 88888.00 2009-10-22 09:09:03.000 295 26278.04 233.95 -19616.98 88888.00 2009-10-22 09:09:04.000 295 26278.05 233.95 -19616.96 88888.00 2009-10-22 09:09:05.000 295 26278.07 234.01 -19616.95 99999.00 2009-10-22 09:09:06.000 295 26278.09 234.04 -19616.95 88888.00 2009-10-22 09:09:07.000 295 26278.09 233.98 -19616.95 88888.00 2009-10-22 09:09:08.000 295 26278.04 233.93 -19616.94 88888.00 2009-10-22 09:09:09.000 295 26278.01 233.95 -19616.94 88888.00 2009-10-22 09:09:10.000 295 26278.06 233.99 -19616.91 99999.00 2009-10-22 09:09:11.000 295 26278.10 234.00 -19616.91 88888.00 2009-10-22 09:09:12.000 295 26278.09 233.98 -19616.96 88888.00 2009-10-22 09:09:13.000 295 26278.04 233.95 -19616.96 88888.00 2009-10-22 09:09:14.000 295 26278.01 233.97 -19616.94 88888.00 2009-10-22 09:09:15.000 295 26278.08 233.95 -19616.94 99999.00 2009-10-22 09:09:16.000 295 26278.10 233.99 -19616.96 88888.00 2009-10-22 09:09:17.000 295 26278.07 233.92 -19616.97 88888.00 2009-10-22 09:09:18.000 295 26278.04 233.89 -19616.96 88888.00 2009-10-22 09:09:19.000 295 26278.04 233.85 -19616.97 88888.00 2009-10-22 09:09:20.000 295 26278.03 233.85 -19616.97 99999.00 2009-10-22 09:09:21.000 295 26278.07 233.88 -19617.01 88888.00 2009-10-22 09:09:22.000 295 26278.07 233.89 -19616.98 88888.00 2009-10-22 09:09:23.000 295 26278.08 233.87 -19616.96 88888.00 2009-10-22 09:09:24.000 295 26278.06 233.89 -19616.98 88888.00 2009-10-22 09:09:25.000 295 26278.05 233.92 -19616.97 99999.00 2009-10-22 09:09:26.000 295 26278.10 233.91 -19616.97 88888.00 2009-10-22 09:09:27.000 295 26278.09 233.90 -19616.99 88888.00 2009-10-22 09:09:28.000 295 26278.04 233.85 -19616.98 88888.00 2009-10-22 09:09:29.000 295 26277.97 233.80 -19616.99 88888.00 2009-10-22 09:09:30.000 295 26277.97 233.86 -19616.98 99999.00 2009-10-22 09:09:31.000 295 26278.01 233.87 -19616.99 88888.00 2009-10-22 09:09:32.000 295 26278.03 233.87 -19616.96 88888.00 2009-10-22 09:09:33.000 295 26278.05 233.85 -19616.94 88888.00 2009-10-22 09:09:34.000 295 26278.07 233.82 -19616.96 88888.00 2009-10-22 09:09:35.000 295 26278.07 233.83 -19616.99 99999.00 2009-10-22 09:09:36.000 295 26278.09 233.88 -19616.96 88888.00 2009-10-22 09:09:37.000 295 26278.09 233.86 -19616.96 88888.00 2009-10-22 09:09:38.000 295 26278.08 233.82 -19616.95 88888.00 2009-10-22 09:09:39.000 295 26278.03 233.81 -19616.98 88888.00 2009-10-22 09:09:40.000 295 26278.01 233.84 -19616.99 99999.00 2009-10-22 09:09:41.000 295 26278.01 233.88 -19617.00 88888.00 2009-10-22 09:09:42.000 295 26277.98 233.85 -19616.98 88888.00 2009-10-22 09:09:43.000 295 26277.98 233.86 -19617.00 88888.00 2009-10-22 09:09:44.000 295 26277.97 233.84 -19616.99 88888.00 2009-10-22 09:09:45.000 295 26277.99 233.84 -19616.99 99999.00 2009-10-22 09:09:46.000 295 26277.98 233.85 -19617.00 88888.00 2009-10-22 09:09:47.000 295 26277.98 233.82 -19617.00 88888.00 2009-10-22 09:09:48.000 295 26277.99 233.81 -19616.99 88888.00 2009-10-22 09:09:49.000 295 26277.96 233.77 -19617.00 88888.00 2009-10-22 09:09:50.000 295 26277.94 233.82 -19617.01 99999.00 2009-10-22 09:09:51.000 295 26277.96 233.86 -19617.01 88888.00 2009-10-22 09:09:52.000 295 26277.96 233.85 -19616.98 88888.00 2009-10-22 09:09:53.000 295 26277.98 233.81 -19617.00 88888.00 2009-10-22 09:09:54.000 295 26278.00 233.81 -19617.00 88888.00 2009-10-22 09:09:55.000 295 26277.96 233.82 -19617.02 99999.00 2009-10-22 09:09:56.000 295 26277.92 233.83 -19617.04 88888.00 2009-10-22 09:09:57.000 295 26277.94 233.76 -19617.06 88888.00 2009-10-22 09:09:58.000 295 26277.91 233.75 -19617.06 88888.00 2009-10-22 09:09:59.000 295 26277.90 233.78 -19617.03 88888.00 2009-10-22 09:10:00.000 295 26277.97 233.78 -19617.02 99999.00 2009-10-22 09:10:01.000 295 26277.98 233.80 -19617.05 88888.00 2009-10-22 09:10:02.000 295 26277.95 233.80 -19616.99 88888.00 2009-10-22 09:10:03.000 295 26277.94 233.73 -19616.98 88888.00 2009-10-22 09:10:04.000 295 26277.92 233.71 -19616.98 88888.00 2009-10-22 09:10:05.000 295 26277.95 233.73 -19617.02 99999.00 2009-10-22 09:10:06.000 295 26277.96 233.76 -19617.08 88888.00 2009-10-22 09:10:07.000 295 26277.95 233.71 -19617.04 88888.00 2009-10-22 09:10:08.000 295 26277.93 233.68 -19617.00 88888.00 2009-10-22 09:10:09.000 295 26277.92 233.66 -19617.01 88888.00 2009-10-22 09:10:10.000 295 26277.91 233.71 -19617.00 99999.00 2009-10-22 09:10:11.000 295 26277.95 233.72 -19617.05 88888.00 2009-10-22 09:10:12.000 295 26277.95 233.67 -19617.07 88888.00 2009-10-22 09:10:13.000 295 26277.94 233.63 -19617.03 88888.00 2009-10-22 09:10:14.000 295 26277.94 233.63 -19617.05 88888.00 2009-10-22 09:10:15.000 295 26277.96 233.65 -19617.06 99999.00 2009-10-22 09:10:16.000 295 26277.96 233.67 -19617.05 88888.00 2009-10-22 09:10:17.000 295 26277.93 233.62 -19617.04 88888.00 2009-10-22 09:10:18.000 295 26277.93 233.60 -19617.03 88888.00 2009-10-22 09:10:19.000 295 26277.97 233.63 -19617.02 88888.00 2009-10-22 09:10:20.000 295 26277.96 233.63 -19617.02 99999.00 2009-10-22 09:10:21.000 295 26277.93 233.63 -19617.03 88888.00 2009-10-22 09:10:22.000 295 26277.92 233.60 -19617.03 88888.00 2009-10-22 09:10:23.000 295 26277.91 233.55 -19617.04 88888.00 2009-10-22 09:10:24.000 295 26277.95 233.57 -19617.02 88888.00 2009-10-22 09:10:25.000 295 26277.95 233.59 -19617.02 99999.00 2009-10-22 09:10:26.000 295 26277.97 233.62 -19617.04 88888.00 2009-10-22 09:10:27.000 295 26277.99 233.57 -19617.06 88888.00 2009-10-22 09:10:28.000 295 26277.99 233.55 -19617.06 88888.00 2009-10-22 09:10:29.000 295 26277.96 233.57 -19617.03 88888.00 2009-10-22 09:10:30.000 295 26277.95 233.61 -19617.04 99999.00 2009-10-22 09:10:31.000 295 26277.96 233.61 -19617.04 88888.00 2009-10-22 09:10:32.000 295 26277.97 233.58 -19617.04 88888.00 2009-10-22 09:10:33.000 295 26277.96 233.55 -19617.05 88888.00 2009-10-22 09:10:34.000 295 26277.94 233.51 -19617.04 88888.00 2009-10-22 09:10:35.000 295 26277.92 233.52 -19617.02 99999.00 2009-10-22 09:10:36.000 295 26277.91 233.55 -19617.02 88888.00 2009-10-22 09:10:37.000 295 26277.91 233.52 -19617.03 88888.00 2009-10-22 09:10:38.000 295 26277.91 233.51 -19617.04 88888.00 2009-10-22 09:10:39.000 295 26277.95 233.53 -19617.05 88888.00 2009-10-22 09:10:40.000 295 26277.98 233.53 -19617.03 99999.00 2009-10-22 09:10:41.000 295 26278.00 233.54 -19617.07 88888.00 2009-10-22 09:10:42.000 295 26277.98 233.50 -19617.09 88888.00 2009-10-22 09:10:43.000 295 26277.95 233.51 -19617.05 88888.00 2009-10-22 09:10:44.000 295 26277.98 233.52 -19617.05 88888.00 2009-10-22 09:10:45.000 295 26278.01 233.55 -19617.02 99999.00 2009-10-22 09:10:46.000 295 26277.99 233.57 -19617.03 88888.00 2009-10-22 09:10:47.000 295 26277.98 233.54 -19617.05 88888.00 2009-10-22 09:10:48.000 295 26278.00 233.48 -19617.03 88888.00 2009-10-22 09:10:49.000 295 26278.01 233.47 -19617.03 88888.00 2009-10-22 09:10:50.000 295 26278.04 233.52 -19616.98 99999.00 2009-10-22 09:10:51.000 295 26278.08 233.58 -19617.00 88888.00 2009-10-22 09:10:52.000 295 26278.06 233.55 -19617.03 88888.00 2009-10-22 09:10:53.000 295 26278.07 233.51 -19617.04 88888.00 2009-10-22 09:10:54.000 295 26278.09 233.44 -19617.04 88888.00 2009-10-22 09:10:55.000 295 26278.10 233.46 -19617.04 99999.00 2009-10-22 09:10:56.000 295 26278.09 233.47 -19617.05 88888.00 2009-10-22 09:10:57.000 295 26278.09 233.42 -19617.06 88888.00 2009-10-22 09:10:58.000 295 26278.05 233.43 -19617.05 88888.00 2009-10-22 09:10:59.000 295 26278.06 233.48 -19617.06 88888.00 2009-10-22 09:11:00.000 295 26278.08 233.52 -19617.06 99999.00 2009-10-22 09:11:01.000 295 26278.06 233.52 -19617.06 88888.00 2009-10-22 09:11:02.000 295 26278.06 233.51 -19617.07 88888.00 2009-10-22 09:11:03.000 295 26278.06 233.51 -19617.08 88888.00 2009-10-22 09:11:04.000 295 26278.04 233.52 -19617.06 88888.00 2009-10-22 09:11:05.000 295 26278.06 233.52 -19617.06 99999.00 2009-10-22 09:11:06.000 295 26278.07 233.57 -19617.07 88888.00 2009-10-22 09:11:07.000 295 26278.03 233.57 -19617.11 88888.00 2009-10-22 09:11:08.000 295 26278.04 233.53 -19617.12 88888.00 2009-10-22 09:11:09.000 295 26278.06 233.55 -19617.09 88888.00 2009-10-22 09:11:10.000 295 26278.07 233.54 -19617.07 99999.00 2009-10-22 09:11:11.000 295 26278.09 233.55 -19617.08 88888.00 2009-10-22 09:11:12.000 295 26278.04 233.54 -19617.08 88888.00 2009-10-22 09:11:13.000 295 26278.03 233.52 -19617.07 88888.00 2009-10-22 09:11:14.000 295 26278.06 233.52 -19617.05 88888.00 2009-10-22 09:11:15.000 295 26278.08 233.53 -19617.08 99999.00 2009-10-22 09:11:16.000 295 26278.09 233.55 -19617.11 88888.00 2009-10-22 09:11:17.000 295 26278.06 233.56 -19617.07 88888.00 2009-10-22 09:11:18.000 295 26278.04 233.55 -19617.06 88888.00 2009-10-22 09:11:19.000 295 26278.04 233.54 -19617.07 88888.00 2009-10-22 09:11:20.000 295 26278.04 233.51 -19617.04 99999.00 2009-10-22 09:11:21.000 295 26278.01 233.54 -19617.02 88888.00 2009-10-22 09:11:22.000 295 26278.00 233.51 -19617.03 88888.00 2009-10-22 09:11:23.000 295 26278.02 233.50 -19617.03 88888.00 2009-10-22 09:11:24.000 295 26278.00 233.50 -19617.02 88888.00 2009-10-22 09:11:25.000 295 26278.03 233.56 -19617.06 99999.00 2009-10-22 09:11:26.000 295 26278.02 233.59 -19617.07 88888.00 2009-10-22 09:11:27.000 295 26278.05 233.58 -19617.06 88888.00 2009-10-22 09:11:28.000 295 26278.02 233.55 -19617.04 88888.00 2009-10-22 09:11:29.000 295 26278.00 233.57 -19617.05 88888.00 2009-10-22 09:11:30.000 295 26278.07 233.61 -19617.05 99999.00 2009-10-22 09:11:31.000 295 26278.06 233.65 -19617.07 88888.00 2009-10-22 09:11:32.000 295 26278.07 233.57 -19617.04 88888.00 2009-10-22 09:11:33.000 295 26278.03 233.54 -19617.03 88888.00 2009-10-22 09:11:34.000 295 26278.04 233.53 -19617.03 88888.00 2009-10-22 09:11:35.000 295 26278.06 233.56 -19617.02 99999.00 2009-10-22 09:11:36.000 295 26278.06 233.59 -19617.04 88888.00 2009-10-22 09:11:37.000 295 26278.02 233.56 -19617.04 88888.00 2009-10-22 09:11:38.000 295 26278.04 233.49 -19617.04 88888.00 2009-10-22 09:11:39.000 295 26278.05 233.51 -19617.02 88888.00 2009-10-22 09:11:40.000 295 26278.03 233.54 -19617.04 99999.00 2009-10-22 09:11:41.000 295 26278.05 233.55 -19617.07 88888.00 2009-10-22 09:11:42.000 295 26278.05 233.56 -19617.07 88888.00 2009-10-22 09:11:43.000 295 26278.05 233.49 -19617.05 88888.00 2009-10-22 09:11:44.000 295 26278.03 233.45 -19617.07 88888.00 2009-10-22 09:11:45.000 295 26278.03 233.49 -19617.07 99999.00 2009-10-22 09:11:46.000 295 26278.06 233.54 -19617.06 88888.00 2009-10-22 09:11:47.000 295 26278.04 233.54 -19617.07 88888.00 2009-10-22 09:11:48.000 295 26278.04 233.51 -19617.06 88888.00 2009-10-22 09:11:49.000 295 26278.05 233.50 -19617.04 88888.00 2009-10-22 09:11:50.000 295 26278.06 233.53 -19617.05 99999.00 2009-10-22 09:11:51.000 295 26278.06 233.54 -19617.08 88888.00 2009-10-22 09:11:52.000 295 26278.05 233.49 -19617.08 88888.00 2009-10-22 09:11:53.000 295 26278.04 233.50 -19617.07 88888.00 2009-10-22 09:11:54.000 295 26278.04 233.48 -19617.08 88888.00 2009-10-22 09:11:55.000 295 26278.08 233.53 -19617.05 99999.00 2009-10-22 09:11:56.000 295 26278.07 233.55 -19617.05 88888.00 2009-10-22 09:11:57.000 295 26278.06 233.51 -19617.03 88888.00 2009-10-22 09:11:58.000 295 26278.06 233.48 -19617.05 88888.00 2009-10-22 09:11:59.000 295 26278.07 233.47 -19617.03 88888.00 2009-10-22 09:12:00.000 295 26278.07 233.50 -19617.03 99999.00 2009-10-22 09:12:01.000 295 26278.08 233.53 -19617.01 88888.00 2009-10-22 09:12:02.000 295 26278.09 233.53 -19617.03 88888.00 2009-10-22 09:12:03.000 295 26278.07 233.48 -19617.03 88888.00 2009-10-22 09:12:04.000 295 26278.08 233.48 -19617.01 88888.00 2009-10-22 09:12:05.000 295 26278.09 233.50 -19617.07 99999.00 2009-10-22 09:12:06.000 295 26278.12 233.51 -19617.08 88888.00 2009-10-22 09:12:07.000 295 26278.13 233.47 -19617.05 88888.00 2009-10-22 09:12:08.000 295 26278.10 233.42 -19617.07 88888.00 2009-10-22 09:12:09.000 295 26278.08 233.41 -19617.05 88888.00 2009-10-22 09:12:10.000 295 26278.08 233.49 -19617.03 99999.00 2009-10-22 09:12:11.000 295 26278.09 233.51 -19617.01 88888.00 2009-10-22 09:12:12.000 295 26278.06 233.49 -19617.00 88888.00 2009-10-22 09:12:13.000 295 26278.09 233.46 -19617.01 88888.00 2009-10-22 09:12:14.000 295 26278.11 233.45 -19617.01 88888.00 2009-10-22 09:12:15.000 295 26278.13 233.47 -19617.03 99999.00 2009-10-22 09:12:16.000 295 26278.14 233.47 -19617.07 88888.00 2009-10-22 09:12:17.000 295 26278.12 233.43 -19617.10 88888.00 2009-10-22 09:12:18.000 295 26278.12 233.41 -19617.10 88888.00 2009-10-22 09:12:19.000 295 26278.10 233.37 -19617.08 88888.00 2009-10-22 09:12:20.000 295 26278.12 233.38 -19617.07 99999.00 2009-10-22 09:12:21.000 295 26278.12 233.47 -19617.06 88888.00 2009-10-22 09:12:22.000 295 26278.11 233.45 -19617.04 88888.00 2009-10-22 09:12:23.000 295 26278.13 233.40 -19617.05 88888.00 2009-10-22 09:12:24.000 295 26278.14 233.37 -19617.08 88888.00 2009-10-22 09:12:25.000 295 26278.16 233.41 -19617.06 99999.00 2009-10-22 09:12:26.000 295 26278.16 233.45 -19617.05 88888.00 2009-10-22 09:12:27.000 295 26278.15 233.43 -19617.09 88888.00 2009-10-22 09:12:28.000 295 26278.12 233.42 -19617.08 88888.00 2009-10-22 09:12:29.000 295 26278.14 233.40 -19617.08 88888.00 2009-10-22 09:12:30.000 295 26278.16 233.45 -19617.04 99999.00 2009-10-22 09:12:31.000 295 26278.16 233.50 -19617.03 88888.00 2009-10-22 09:12:32.000 295 26278.16 233.49 -19617.07 88888.00 2009-10-22 09:12:33.000 295 26278.16 233.43 -19617.09 88888.00 2009-10-22 09:12:34.000 295 26278.17 233.45 -19617.09 88888.00 2009-10-22 09:12:35.000 295 26278.15 233.48 -19617.08 99999.00 2009-10-22 09:12:36.000 295 26278.15 233.46 -19617.05 88888.00 2009-10-22 09:12:37.000 295 26278.13 233.43 -19617.07 88888.00 2009-10-22 09:12:38.000 295 26278.12 233.42 -19617.04 88888.00 2009-10-22 09:12:39.000 295 26278.12 233.41 -19617.03 88888.00 2009-10-22 09:12:40.000 295 26278.11 233.45 -19617.02 99999.00 2009-10-22 09:12:41.000 295 26278.15 233.48 -19616.99 88888.00 2009-10-22 09:12:42.000 295 26278.13 233.43 -19616.99 88888.00 2009-10-22 09:12:43.000 295 26278.15 233.40 -19617.01 88888.00 2009-10-22 09:12:44.000 295 26278.17 233.39 -19617.03 88888.00 2009-10-22 09:12:45.000 295 26278.19 233.43 -19617.03 99999.00 2009-10-22 09:12:46.000 295 26278.19 233.45 -19617.05 88888.00 2009-10-22 09:12:47.000 295 26278.16 233.42 -19617.03 88888.00 2009-10-22 09:12:48.000 295 26278.16 233.43 -19617.00 88888.00 2009-10-22 09:12:49.000 295 26278.16 233.42 -19617.04 88888.00 2009-10-22 09:12:50.000 295 26278.17 233.42 -19617.03 99999.00 2009-10-22 09:12:51.000 295 26278.17 233.46 -19617.05 88888.00 2009-10-22 09:12:52.000 295 26278.15 233.44 -19617.06 88888.00 2009-10-22 09:12:53.000 295 26278.12 233.41 -19617.03 88888.00 2009-10-22 09:12:54.000 295 26278.12 233.41 -19617.02 88888.00 2009-10-22 09:12:55.000 295 26278.14 233.39 -19617.02 99999.00 2009-10-22 09:12:56.000 295 26278.14 233.40 -19617.01 88888.00 2009-10-22 09:12:57.000 295 26278.14 233.40 -19617.02 88888.00 2009-10-22 09:12:58.000 295 26278.16 233.37 -19617.05 88888.00 2009-10-22 09:12:59.000 295 26278.18 233.36 -19617.08 88888.00 2009-10-22 09:13:00.000 295 26278.24 233.34 -19617.08 99999.00 2009-10-22 09:13:01.000 295 26278.24 233.37 -19617.07 88888.00 2009-10-22 09:13:02.000 295 26278.17 233.33 -19617.05 88888.00 2009-10-22 09:13:03.000 295 26278.16 233.32 -19617.06 88888.00 2009-10-22 09:13:04.000 295 26278.18 233.33 -19617.10 88888.00 2009-10-22 09:13:05.000 295 26278.19 233.37 -19617.11 99999.00 2009-10-22 09:13:06.000 295 26278.18 233.39 -19617.09 88888.00 2009-10-22 09:13:07.000 295 26278.25 233.35 -19617.08 88888.00 2009-10-22 09:13:08.000 295 26278.23 233.32 -19617.06 88888.00 2009-10-22 09:13:09.000 295 26278.20 233.29 -19617.07 88888.00 2009-10-22 09:13:10.000 295 26278.25 233.34 -19617.09 99999.00 2009-10-22 09:13:11.000 295 26278.27 233.35 -19617.08 88888.00 2009-10-22 09:13:12.000 295 26278.26 233.36 -19617.05 88888.00 2009-10-22 09:13:13.000 295 26278.28 233.33 -19617.05 88888.00 2009-10-22 09:13:14.000 295 26278.26 233.29 -19617.06 88888.00 2009-10-22 09:13:15.000 295 26278.26 233.33 -19617.10 99999.00 2009-10-22 09:13:16.000 295 26278.24 233.38 -19617.13 88888.00 2009-10-22 09:13:17.000 295 26278.20 233.38 -19617.09 88888.00 2009-10-22 09:13:18.000 295 26278.21 233.33 -19617.07 88888.00 2009-10-22 09:13:19.000 295 26278.22 233.30 -19617.08 88888.00 2009-10-22 09:13:20.000 295 26278.21 233.30 -19617.07 99999.00 2009-10-22 09:13:21.000 295 26278.22 233.31 -19617.07 88888.00 2009-10-22 09:13:22.000 295 26278.22 233.31 -19617.07 88888.00 2009-10-22 09:13:23.000 295 26278.22 233.32 -19617.06 88888.00 2009-10-22 09:13:24.000 295 26278.20 233.31 -19617.06 88888.00 2009-10-22 09:13:25.000 295 26278.17 233.30 -19617.06 99999.00 2009-10-22 09:13:26.000 295 26278.21 233.32 -19617.07 88888.00 2009-10-22 09:13:27.000 295 26278.22 233.27 -19617.09 88888.00 2009-10-22 09:13:28.000 295 26278.22 233.26 -19617.10 88888.00 2009-10-22 09:13:29.000 295 26278.22 233.26 -19617.13 88888.00 2009-10-22 09:13:30.000 295 26278.23 233.26 -19617.08 99999.00 2009-10-22 09:13:31.000 295 26278.23 233.31 -19617.08 88888.00 2009-10-22 09:13:32.000 295 26278.24 233.25 -19617.10 88888.00 2009-10-22 09:13:33.000 295 26278.24 233.23 -19617.10 88888.00 2009-10-22 09:13:34.000 295 26278.22 233.25 -19617.11 88888.00 2009-10-22 09:13:35.000 295 26278.23 233.25 -19617.11 99999.00 2009-10-22 09:13:36.000 295 26278.23 233.30 -19617.09 88888.00 2009-10-22 09:13:37.000 295 26278.22 233.24 -19617.11 88888.00 2009-10-22 09:13:38.000 295 26278.20 233.19 -19617.11 88888.00 2009-10-22 09:13:39.000 295 26278.22 233.17 -19617.12 88888.00 2009-10-22 09:13:40.000 295 26278.26 233.18 -19617.14 99999.00 2009-10-22 09:13:41.000 295 26278.24 233.19 -19617.12 88888.00 2009-10-22 09:13:42.000 295 26278.23 233.16 -19617.10 88888.00 2009-10-22 09:13:43.000 295 26278.22 233.12 -19617.09 88888.00 2009-10-22 09:13:44.000 295 26278.20 233.15 -19617.13 88888.00 2009-10-22 09:13:45.000 295 26278.18 233.18 -19617.13 99999.00 2009-10-22 09:13:46.000 295 26278.20 233.21 -19617.15 88888.00 2009-10-22 09:13:47.000 295 26278.20 233.21 -19617.15 88888.00 2009-10-22 09:13:48.000 295 26278.20 233.13 -19617.14 88888.00 2009-10-22 09:13:49.000 295 26278.23 233.12 -19617.12 88888.00 2009-10-22 09:13:50.000 295 26278.26 233.12 -19617.13 99999.00 2009-10-22 09:13:51.000 295 26278.26 233.16 -19617.15 88888.00 2009-10-22 09:13:52.000 295 26278.22 233.15 -19617.12 88888.00 2009-10-22 09:13:53.000 295 26278.23 233.10 -19617.12 88888.00 2009-10-22 09:13:54.000 295 26278.25 233.07 -19617.14 88888.00 2009-10-22 09:13:55.000 295 26278.26 233.10 -19617.16 99999.00 2009-10-22 09:13:56.000 295 26278.28 233.12 -19617.14 88888.00 2009-10-22 09:13:57.000 295 26278.27 233.06 -19617.11 88888.00 2009-10-22 09:13:58.000 295 26278.25 233.05 -19617.14 88888.00 2009-10-22 09:13:59.000 295 26278.27 233.07 -19617.15 88888.00 2009-10-22 09:14:00.000 295 26278.32 233.10 -19617.13 99999.00 2009-10-22 09:14:01.000 295 26278.30 233.12 -19617.13 88888.00 2009-10-22 09:14:02.000 295 26278.29 233.04 -19617.13 88888.00 2009-10-22 09:14:03.000 295 26278.32 233.03 -19617.13 88888.00 2009-10-22 09:14:04.000 295 26278.33 233.03 -19617.10 88888.00 2009-10-22 09:14:05.000 295 26278.36 233.06 -19617.10 99999.00 2009-10-22 09:14:06.000 295 26278.35 233.12 -19617.13 88888.00 2009-10-22 09:14:07.000 295 26278.33 233.09 -19617.14 88888.00 2009-10-22 09:14:08.000 295 26278.32 233.04 -19617.15 88888.00 2009-10-22 09:14:09.000 295 26278.32 233.03 -19617.18 88888.00 2009-10-22 09:14:10.000 295 26278.32 233.03 -19617.15 99999.00 2009-10-22 09:14:11.000 295 26278.34 233.04 -19617.17 88888.00 2009-10-22 09:14:12.000 295 26278.35 233.03 -19617.15 88888.00 2009-10-22 09:14:13.000 295 26278.34 232.98 -19617.13 88888.00 2009-10-22 09:14:14.000 295 26278.38 232.97 -19617.13 88888.00 2009-10-22 09:14:15.000 295 26278.39 232.99 -19617.14 99999.00 2009-10-22 09:14:16.000 295 26278.41 233.00 -19617.17 88888.00 2009-10-22 09:14:17.000 295 26278.38 232.96 -19617.15 88888.00 2009-10-22 09:14:18.000 295 26278.37 232.93 -19617.14 88888.00 2009-10-22 09:14:19.000 295 26278.36 232.97 -19617.16 88888.00 2009-10-22 09:14:20.000 295 26278.37 232.97 -19617.17 99999.00 2009-10-22 09:14:21.000 295 26278.40 232.97 -19617.17 88888.00 2009-10-22 09:14:22.000 295 26278.39 232.97 -19617.17 88888.00 2009-10-22 09:14:23.000 295 26278.38 233.00 -19617.13 88888.00 2009-10-22 09:14:24.000 295 26278.39 233.01 -19617.12 88888.00 2009-10-22 09:14:25.000 295 26278.40 232.98 -19617.13 99999.00 2009-10-22 09:14:26.000 295 26278.38 232.99 -19617.16 88888.00 2009-10-22 09:14:27.000 295 26278.36 232.96 -19617.16 88888.00 2009-10-22 09:14:28.000 295 26278.35 232.90 -19617.16 88888.00 2009-10-22 09:14:29.000 295 26278.37 232.88 -19617.19 88888.00 2009-10-22 09:14:30.000 295 26278.40 232.94 -19617.14 99999.00 2009-10-22 09:14:31.000 295 26278.38 232.96 -19617.15 88888.00 2009-10-22 09:14:32.000 295 26278.37 232.94 -19617.18 88888.00 2009-10-22 09:14:33.000 295 26278.34 232.91 -19617.18 88888.00 2009-10-22 09:14:34.000 295 26278.35 232.92 -19617.19 88888.00 2009-10-22 09:14:35.000 295 26278.38 232.93 -19617.17 99999.00 2009-10-22 09:14:36.000 295 26278.44 232.92 -19617.15 88888.00 2009-10-22 09:14:37.000 295 26278.40 232.89 -19617.13 88888.00 2009-10-22 09:14:38.000 295 26278.38 232.87 -19617.14 88888.00 2009-10-22 09:14:39.000 295 26278.38 232.84 -19617.17 88888.00 2009-10-22 09:14:40.000 295 26278.37 232.85 -19617.17 99999.00 2009-10-22 09:14:41.000 295 26278.36 232.83 -19617.15 88888.00 2009-10-22 09:14:42.000 295 26278.41 232.83 -19617.14 88888.00 2009-10-22 09:14:43.000 295 26278.43 232.83 -19617.13 88888.00 2009-10-22 09:14:44.000 295 26278.43 232.84 -19617.14 88888.00 2009-10-22 09:14:45.000 295 26278.44 232.85 -19617.18 99999.00 2009-10-22 09:14:46.000 295 26278.43 232.87 -19617.16 88888.00 2009-10-22 09:14:47.000 295 26278.43 232.83 -19617.12 88888.00 2009-10-22 09:14:48.000 295 26278.44 232.82 -19617.10 88888.00 2009-10-22 09:14:49.000 295 26278.41 232.80 -19617.13 88888.00 2009-10-22 09:14:50.000 295 26278.41 232.81 -19617.19 99999.00 2009-10-22 09:14:51.000 295 26278.41 232.83 -19617.19 88888.00 2009-10-22 09:14:52.000 295 26278.42 232.82 -19617.17 88888.00 2009-10-22 09:14:53.000 295 26278.43 232.80 -19617.13 88888.00 2009-10-22 09:14:54.000 295 26278.45 232.76 -19617.13 88888.00 2009-10-22 09:14:55.000 295 26278.50 232.79 -19617.14 99999.00 2009-10-22 09:14:56.000 295 26278.50 232.84 -19617.11 88888.00 2009-10-22 09:14:57.000 295 26278.50 232.83 -19617.11 88888.00 2009-10-22 09:14:58.000 295 26278.48 232.81 -19617.16 88888.00 2009-10-22 09:14:59.000 295 26278.47 232.77 -19617.17 88888.00 2009-10-22 09:15:00.000 295 26278.49 232.80 -19617.16 99999.00 2009-10-22 09:15:01.000 295 26278.48 232.83 -19617.15 88888.00 2009-10-22 09:15:02.000 295 26278.49 232.81 -19617.13 88888.00 2009-10-22 09:15:03.000 295 26278.50 232.77 -19617.13 88888.00 2009-10-22 09:15:04.000 295 26278.47 232.74 -19617.16 88888.00 2009-10-22 09:15:05.000 295 26278.49 232.77 -19617.12 99999.00 2009-10-22 09:15:06.000 295 26278.50 232.79 -19617.13 88888.00 2009-10-22 09:15:07.000 295 26278.48 232.76 -19617.14 88888.00 2009-10-22 09:15:08.000 295 26278.50 232.72 -19617.17 88888.00 2009-10-22 09:15:09.000 295 26278.51 232.68 -19617.16 88888.00 2009-10-22 09:15:10.000 295 26278.51 232.70 -19617.17 99999.00 2009-10-22 09:15:11.000 295 26278.52 232.74 -19617.15 88888.00 2009-10-22 09:15:12.000 295 26278.56 232.71 -19617.14 88888.00 2009-10-22 09:15:13.000 295 26278.57 232.72 -19617.13 88888.00 2009-10-22 09:15:14.000 295 26278.58 232.74 -19617.14 88888.00 2009-10-22 09:15:15.000 295 26278.60 232.75 -19617.16 99999.00 2009-10-22 09:15:16.000 295 26278.60 232.74 -19617.18 88888.00 2009-10-22 09:15:17.000 295 26278.58 232.70 -19617.19 88888.00 2009-10-22 09:15:18.000 295 26278.59 232.63 -19617.18 88888.00 2009-10-22 09:15:19.000 295 26278.57 232.64 -19617.14 88888.00 2009-10-22 09:15:20.000 295 26278.58 232.70 -19617.15 99999.00 2009-10-22 09:15:21.000 295 26278.60 232.71 -19617.13 88888.00 2009-10-22 09:15:22.000 295 26278.63 232.66 -19617.10 88888.00 2009-10-22 09:15:23.000 295 26278.61 232.62 -19617.13 88888.00 2009-10-22 09:15:24.000 295 26278.63 232.62 -19617.11 88888.00 2009-10-22 09:15:25.000 295 26278.64 232.62 -19617.07 99999.00 2009-10-22 09:15:26.000 295 26278.67 232.66 -19617.12 88888.00 2009-10-22 09:15:27.000 295 26278.68 232.63 -19617.12 88888.00 2009-10-22 09:15:28.000 295 26278.67 232.60 -19617.11 88888.00 2009-10-22 09:15:29.000 295 26278.70 232.62 -19617.11 88888.00 2009-10-22 09:15:30.000 295 26278.69 232.63 -19617.11 99999.00 2009-10-22 09:15:31.000 295 26278.69 232.65 -19617.12 88888.00 2009-10-22 09:15:32.000 295 26278.72 232.63 -19617.12 88888.00 2009-10-22 09:15:33.000 295 26278.71 232.59 -19617.13 88888.00 2009-10-22 09:15:34.000 295 26278.69 232.57 -19617.16 88888.00 2009-10-22 09:15:35.000 295 26278.72 232.59 -19617.15 99999.00 2009-10-22 09:15:36.000 295 26278.75 232.62 -19617.16 88888.00 2009-10-22 09:15:37.000 295 26278.76 232.59 -19617.16 88888.00 2009-10-22 09:15:38.000 295 26278.77 232.59 -19617.13 88888.00 2009-10-22 09:15:39.000 295 26278.76 232.58 -19617.11 88888.00 2009-10-22 09:15:40.000 295 26278.75 232.60 -19617.14 99999.00 2009-10-22 09:15:41.000 295 26278.78 232.61 -19617.16 88888.00 2009-10-22 09:15:42.000 295 26278.78 232.57 -19617.16 88888.00 2009-10-22 09:15:43.000 295 26278.79 232.59 -19617.14 88888.00 2009-10-22 09:15:44.000 295 26278.80 232.63 -19617.13 88888.00 2009-10-22 09:15:45.000 295 26278.83 232.61 -19617.13 99999.00 2009-10-22 09:15:46.000 295 26278.82 232.62 -19617.14 88888.00 2009-10-22 09:15:47.000 295 26278.82 232.57 -19617.13 88888.00 2009-10-22 09:15:48.000 295 26278.82 232.57 -19617.10 88888.00 2009-10-22 09:15:49.000 295 26278.84 232.52 -19617.10 88888.00 2009-10-22 09:15:50.000 295 26278.84 232.54 -19617.08 99999.00 2009-10-22 09:15:51.000 295 26278.84 232.57 -19617.09 88888.00 2009-10-22 09:15:52.000 295 26278.87 232.56 -19617.15 88888.00 2009-10-22 09:15:53.000 295 26278.85 232.54 -19617.11 88888.00 2009-10-22 09:15:54.000 295 26278.84 232.55 -19617.11 88888.00 2009-10-22 09:15:55.000 295 26278.85 232.60 -19617.09 99999.00 2009-10-22 09:15:56.000 295 26278.83 232.62 -19617.06 88888.00 2009-10-22 09:15:57.000 295 26278.88 232.59 -19617.09 88888.00 2009-10-22 09:15:58.000 295 26278.88 232.52 -19617.11 88888.00 2009-10-22 09:15:59.000 295 26278.88 232.52 -19617.11 88888.00 2009-10-22 09:16:00.000 295 26278.88 232.55 -19617.09 99999.00 2009-10-22 09:16:01.000 295 26278.88 232.57 -19617.11 88888.00 2009-10-22 09:16:02.000 295 26278.90 232.57 -19617.12 88888.00 2009-10-22 09:16:03.000 295 26278.89 232.53 -19617.10 88888.00 2009-10-22 09:16:04.000 295 26278.86 232.54 -19617.07 88888.00 2009-10-22 09:16:05.000 295 26278.90 232.58 -19617.09 99999.00 2009-10-22 09:16:06.000 295 26278.91 232.60 -19617.10 88888.00 2009-10-22 09:16:07.000 295 26278.92 232.55 -19617.08 88888.00 2009-10-22 09:16:08.000 295 26278.93 232.51 -19617.04 88888.00 2009-10-22 09:16:09.000 295 26278.92 232.48 -19617.04 88888.00 2009-10-22 09:16:10.000 295 26278.93 232.50 -19617.07 99999.00 2009-10-22 09:16:11.000 295 26278.96 232.53 -19617.09 88888.00 2009-10-22 09:16:12.000 295 26278.95 232.49 -19617.07 88888.00 2009-10-22 09:16:13.000 295 26278.94 232.43 -19617.05 88888.00 2009-10-22 09:16:14.000 295 26278.97 232.46 -19617.05 88888.00 2009-10-22 09:16:15.000 295 26279.00 232.45 -19617.08 99999.00 2009-10-22 09:16:16.000 295 26278.98 232.46 -19617.07 88888.00 2009-10-22 09:16:17.000 295 26279.01 232.44 -19617.07 88888.00 2009-10-22 09:16:18.000 295 26278.99 232.46 -19617.08 88888.00 2009-10-22 09:16:19.000 295 26279.03 232.43 -19617.12 88888.00 2009-10-22 09:16:20.000 295 26279.08 232.42 -19617.12 99999.00 2009-10-22 09:16:21.000 295 26279.12 232.44 -19617.11 88888.00 2009-10-22 09:16:22.000 295 26279.13 232.43 -19617.10 88888.00 2009-10-22 09:16:23.000 295 26279.09 232.41 -19617.07 88888.00 2009-10-22 09:16:24.000 295 26279.10 232.39 -19617.08 88888.00 2009-10-22 09:16:25.000 295 26279.11 232.43 -19617.07 99999.00 2009-10-22 09:16:26.000 295 26279.12 232.45 -19617.08 88888.00 2009-10-22 09:16:27.000 295 26279.11 232.40 -19617.04 88888.00 2009-10-22 09:16:28.000 295 26279.11 232.40 -19617.03 88888.00 2009-10-22 09:16:29.000 295 26279.15 232.43 -19617.06 88888.00 2009-10-22 09:16:30.000 295 26279.14 232.41 -19617.08 99999.00 2009-10-22 09:16:31.000 295 26279.18 232.41 -19617.05 88888.00 2009-10-22 09:16:32.000 295 26279.19 232.43 -19617.05 88888.00 2009-10-22 09:16:33.000 295 26279.19 232.41 -19617.07 88888.00 2009-10-22 09:16:34.000 295 26279.17 232.38 -19617.05 88888.00 2009-10-22 09:16:35.000 295 26279.21 232.40 -19617.08 99999.00 2009-10-22 09:16:36.000 295 26279.24 232.45 -19617.14 88888.00 2009-10-22 09:16:37.000 295 26279.24 232.40 -19617.12 88888.00 2009-10-22 09:16:38.000 295 26279.22 232.36 -19617.10 88888.00 2009-10-22 09:16:39.000 295 26279.22 232.35 -19617.08 88888.00 2009-10-22 09:16:40.000 295 26279.27 232.38 -19617.08 99999.00 2009-10-22 09:16:41.000 295 26279.27 232.37 -19617.06 88888.00 2009-10-22 09:16:42.000 295 26279.27 232.33 -19617.03 88888.00 2009-10-22 09:16:43.000 295 26279.27 232.30 -19617.03 88888.00 2009-10-22 09:16:44.000 295 26279.29 232.29 -19617.03 88888.00 2009-10-22 09:16:45.000 295 26279.28 232.31 -19617.02 99999.00 2009-10-22 09:16:46.000 295 26279.30 232.30 -19617.07 88888.00 2009-10-22 09:16:47.000 295 26279.30 232.30 -19617.09 88888.00 2009-10-22 09:16:48.000 295 26279.31 232.32 -19617.07 88888.00 2009-10-22 09:16:49.000 295 26279.32 232.34 -19617.10 88888.00 2009-10-22 09:16:50.000 295 26279.31 232.34 -19617.08 99999.00 2009-10-22 09:16:51.000 295 26279.29 232.36 -19617.07 88888.00 2009-10-22 09:16:52.000 295 26279.29 232.31 -19617.08 88888.00 2009-10-22 09:16:53.000 295 26279.24 232.28 -19617.09 88888.00 2009-10-22 09:16:54.000 295 26279.24 232.27 -19617.08 88888.00 2009-10-22 09:16:55.000 295 26279.29 232.31 -19617.06 99999.00 2009-10-22 09:16:56.000 295 26279.31 232.33 -19617.06 88888.00 2009-10-22 09:16:57.000 295 26279.32 232.28 -19617.03 88888.00 2009-10-22 09:16:58.000 295 26279.31 232.27 -19617.02 88888.00 2009-10-22 09:16:59.000 295 26279.34 232.30 -19616.99 88888.00 2009-10-22 09:17:00.000 295 26279.37 232.29 -19617.04 99999.00 2009-10-22 09:17:01.000 295 26279.39 232.32 -19617.08 88888.00 2009-10-22 09:17:02.000 295 26279.40 232.31 -19617.07 88888.00 2009-10-22 09:17:03.000 295 26279.39 232.27 -19617.10 88888.00 2009-10-22 09:17:04.000 295 26279.39 232.29 -19617.11 88888.00 2009-10-22 09:17:05.000 295 26279.39 232.33 -19617.08 99999.00 2009-10-22 09:17:06.000 295 26279.41 232.34 -19617.09 88888.00 2009-10-22 09:17:07.000 295 26279.37 232.27 -19617.11 88888.00 2009-10-22 09:17:08.000 295 26279.38 232.26 -19617.08 88888.00 2009-10-22 09:17:09.000 295 26279.39 232.20 -19617.06 88888.00 2009-10-22 09:17:10.000 295 26279.43 232.23 -19617.10 99999.00 2009-10-22 09:17:11.000 295 26279.45 232.29 -19617.10 88888.00 2009-10-22 09:17:12.000 295 26279.47 232.24 -19617.08 88888.00 2009-10-22 09:17:13.000 295 26279.47 232.23 -19617.08 88888.00 2009-10-22 09:17:14.000 295 26279.50 232.24 -19617.11 88888.00 2009-10-22 09:17:15.000 295 26279.48 232.27 -19617.08 99999.00 2009-10-22 09:17:16.000 295 26279.49 232.32 -19617.10 88888.00 2009-10-22 09:17:17.000 295 26279.49 232.31 -19617.09 88888.00 2009-10-22 09:17:18.000 295 26279.48 232.27 -19617.08 88888.00 2009-10-22 09:17:19.000 295 26279.50 232.29 -19617.12 88888.00 2009-10-22 09:17:20.000 295 26279.49 232.27 -19617.13 99999.00 2009-10-22 09:17:21.000 295 26279.52 232.27 -19617.14 88888.00 2009-10-22 09:17:22.000 295 26279.52 232.23 -19617.11 88888.00 2009-10-22 09:17:23.000 295 26279.52 232.21 -19617.06 88888.00 2009-10-22 09:17:24.000 295 26279.53 232.20 -19617.05 88888.00 2009-10-22 09:17:25.000 295 26279.51 232.26 -19617.03 99999.00 2009-10-22 09:17:26.000 295 26279.52 232.27 -19617.02 88888.00 2009-10-22 09:17:27.000 295 26279.51 232.22 -19617.01 88888.00 2009-10-22 09:17:28.000 295 26279.51 232.18 -19616.99 88888.00 2009-10-22 09:17:29.000 295 26279.58 232.19 -19616.99 88888.00 2009-10-22 09:17:30.000 295 26279.58 232.20 -19617.04 99999.00 2009-10-22 09:17:31.000 295 26279.57 232.22 -19617.05 88888.00 2009-10-22 09:17:32.000 295 26279.53 232.15 -19617.05 88888.00 2009-10-22 09:17:33.000 295 26279.52 232.11 -19617.06 88888.00 2009-10-22 09:17:34.000 295 26279.54 232.09 -19617.07 88888.00 2009-10-22 09:17:35.000 295 26279.55 232.11 -19617.07 99999.00 2009-10-22 09:17:36.000 295 26279.57 232.17 -19617.05 88888.00 2009-10-22 09:17:37.000 295 26279.56 232.17 -19617.07 88888.00 2009-10-22 09:17:38.000 295 26279.54 232.18 -19617.08 88888.00 2009-10-22 09:17:39.000 295 26279.56 232.16 -19617.05 88888.00 2009-10-22 09:17:40.000 295 26279.59 232.17 -19617.06 99999.00 2009-10-22 09:17:41.000 295 26279.62 232.17 -19617.06 88888.00 2009-10-22 09:17:42.000 295 26279.63 232.13 -19617.07 88888.00 2009-10-22 09:17:43.000 295 26279.64 232.10 -19617.04 88888.00 2009-10-22 09:17:44.000 295 26279.66 232.10 -19617.05 88888.00 2009-10-22 09:17:45.000 295 26279.69 232.14 -19617.04 99999.00 2009-10-22 09:17:46.000 295 26279.70 232.16 -19617.01 88888.00 2009-10-22 09:17:47.000 295 26279.70 232.09 -19616.99 88888.00 2009-10-22 09:17:48.000 295 26279.70 232.04 -19617.01 88888.00 2009-10-22 09:17:49.000 295 26279.71 232.06 -19617.05 88888.00 2009-10-22 09:17:50.000 295 26279.74 232.12 -19617.03 99999.00 2009-10-22 09:17:51.000 295 26279.74 232.16 -19617.06 88888.00 2009-10-22 09:17:52.000 295 26279.72 232.08 -19617.06 88888.00 2009-10-22 09:17:53.000 295 26279.72 232.05 -19617.02 88888.00 2009-10-22 09:17:54.000 295 26279.73 232.07 -19617.01 88888.00 2009-10-22 09:17:55.000 295 26279.73 232.10 -19617.01 99999.00 2009-10-22 09:17:56.000 295 26279.76 232.12 -19617.04 88888.00 2009-10-22 09:17:57.000 295 26279.77 232.09 -19617.07 88888.00 2009-10-22 09:17:58.000 295 26279.76 232.06 -19617.06 88888.00 2009-10-22 09:17:59.000 295 26279.76 232.09 -19617.07 88888.00 2009-10-22 09:18:00.000 295 26279.79 232.10 -19617.06 99999.00 2009-10-22 09:18:01.000 295 26279.83 232.11 -19617.07 88888.00 2009-10-22 09:18:02.000 295 26279.82 232.11 -19617.07 88888.00 2009-10-22 09:18:03.000 295 26279.82 232.09 -19617.05 88888.00 2009-10-22 09:18:04.000 295 26279.83 232.07 -19617.06 88888.00 2009-10-22 09:18:05.000 295 26279.82 232.08 -19617.05 99999.00 2009-10-22 09:18:06.000 295 26279.84 232.11 -19617.02 88888.00 2009-10-22 09:18:07.000 295 26279.87 232.04 -19617.03 88888.00 2009-10-22 09:18:08.000 295 26279.87 232.01 -19617.03 88888.00 2009-10-22 09:18:09.000 295 26279.87 232.03 -19617.04 88888.00 2009-10-22 09:18:10.000 295 26279.90 232.07 -19617.05 99999.00 2009-10-22 09:18:11.000 295 26279.89 232.09 -19617.04 88888.00 2009-10-22 09:18:12.000 295 26279.92 232.07 -19617.02 88888.00 2009-10-22 09:18:13.000 295 26279.91 232.06 -19616.99 88888.00 2009-10-22 09:18:14.000 295 26279.91 232.05 -19617.00 88888.00 2009-10-22 09:18:15.000 295 26279.95 232.04 -19616.99 99999.00 2009-10-22 09:18:16.000 295 26279.97 232.09 -19617.00 88888.00 2009-10-22 09:18:17.000 295 26279.98 232.06 -19616.99 88888.00 2009-10-22 09:18:18.000 295 26279.95 232.05 -19617.03 88888.00 2009-10-22 09:18:19.000 295 26279.97 232.02 -19617.04 88888.00 2009-10-22 09:18:20.000 295 26279.98 232.05 -19617.00 99999.00 2009-10-22 09:18:21.000 295 26280.02 232.06 -19616.98 88888.00 2009-10-22 09:18:22.000 295 26280.03 231.99 -19616.98 88888.00 2009-10-22 09:18:23.000 295 26280.04 231.96 -19616.99 88888.00 2009-10-22 09:18:24.000 295 26280.03 231.97 -19616.97 88888.00 2009-10-22 09:18:25.000 295 26280.03 231.98 -19616.97 99999.00 2009-10-22 09:18:26.000 295 26280.06 231.95 -19616.98 88888.00 2009-10-22 09:18:27.000 295 26280.03 231.96 -19617.02 88888.00 2009-10-22 09:18:28.000 295 26280.03 231.95 -19617.01 88888.00 2009-10-22 09:18:29.000 295 26280.05 231.96 -19617.02 88888.00 2009-10-22 09:18:30.000 295 26280.08 231.99 -19616.99 99999.00 2009-10-22 09:18:31.000 295 26280.07 232.02 -19616.97 88888.00 2009-10-22 09:18:32.000 295 26280.08 231.98 -19616.97 88888.00 2009-10-22 09:18:33.000 295 26280.10 231.91 -19616.95 88888.00 2009-10-22 09:18:34.000 295 26280.10 231.90 -19616.98 88888.00 2009-10-22 09:18:35.000 295 26280.13 231.92 -19617.02 99999.00 2009-10-22 09:18:36.000 295 26280.13 231.93 -19617.01 88888.00 2009-10-22 09:18:37.000 295 26280.11 231.89 -19617.00 88888.00 2009-10-22 09:18:38.000 295 26280.07 231.86 -19616.97 88888.00 2009-10-22 09:18:39.000 295 26280.10 231.87 -19616.98 88888.00 2009-10-22 09:18:40.000 295 26280.11 231.89 -19617.00 99999.00 2009-10-22 09:18:41.000 295 26280.15 231.95 -19617.03 88888.00 2009-10-22 09:18:42.000 295 26280.15 231.94 -19617.01 88888.00 2009-10-22 09:18:43.000 295 26280.17 231.94 -19617.03 88888.00 2009-10-22 09:18:44.000 295 26280.18 231.94 -19617.07 88888.00 2009-10-22 09:18:45.000 295 26280.19 231.95 -19617.05 99999.00 2009-10-22 09:18:46.000 295 26280.19 231.97 -19617.04 88888.00 2009-10-22 09:18:47.000 295 26280.12 231.93 -19617.05 88888.00 2009-10-22 09:18:48.000 295 26280.08 231.88 -19617.06 88888.00 2009-10-22 09:18:49.000 295 26280.12 231.90 -19617.03 88888.00 2009-10-22 09:18:50.000 295 26280.14 231.90 -19617.04 99999.00 2009-10-22 09:18:51.000 295 26280.13 231.92 -19617.07 88888.00 2009-10-22 09:18:52.000 295 26280.14 231.89 -19617.08 88888.00 2009-10-22 09:18:53.000 295 26280.16 231.83 -19617.08 88888.00 2009-10-22 09:18:54.000 295 26280.15 231.84 -19617.07 88888.00 2009-10-22 09:18:55.000 295 26280.15 231.87 -19617.07 99999.00 2009-10-22 09:18:56.000 295 26280.20 231.90 -19617.07 88888.00 2009-10-22 09:18:57.000 295 26280.21 231.84 -19617.06 88888.00 2009-10-22 09:18:58.000 295 26280.22 231.81 -19617.07 88888.00 2009-10-22 09:18:59.000 295 26280.19 231.83 -19617.04 88888.00 2009-10-22 09:19:00.000 295 26280.21 231.88 -19617.04 99999.00 2009-10-22 09:19:01.000 295 26280.19 231.89 -19617.05 88888.00 2009-10-22 09:19:02.000 295 26280.21 231.84 -19617.02 88888.00 2009-10-22 09:19:03.000 295 26280.18 231.81 -19617.03 88888.00 2009-10-22 09:19:04.000 295 26280.17 231.82 -19617.07 88888.00 2009-10-22 09:19:05.000 295 26280.20 231.90 -19617.04 99999.00 2009-10-22 09:19:06.000 295 26280.24 231.87 -19617.03 88888.00 2009-10-22 09:19:07.000 295 26280.21 231.79 -19617.03 88888.00 2009-10-22 09:19:08.000 295 26280.19 231.76 -19617.01 88888.00 2009-10-22 09:19:09.000 295 26280.19 231.74 -19617.02 88888.00 2009-10-22 09:19:10.000 295 26280.28 231.76 -19617.07 99999.00 2009-10-22 09:19:11.000 295 26280.29 231.81 -19617.04 88888.00 2009-10-22 09:19:12.000 295 26280.25 231.82 -19617.03 88888.00 2009-10-22 09:19:13.000 295 26280.22 231.82 -19617.04 88888.00 2009-10-22 09:19:14.000 295 26280.24 231.81 -19617.02 88888.00 2009-10-22 09:19:15.000 295 26280.29 231.80 -19617.04 99999.00 2009-10-22 09:19:16.000 295 26280.29 231.77 -19617.05 88888.00 2009-10-22 09:19:17.000 295 26280.31 231.78 -19617.08 88888.00 2009-10-22 09:19:18.000 295 26280.30 231.77 -19617.09 88888.00 2009-10-22 09:19:19.000 295 26280.29 231.76 -19617.08 88888.00 2009-10-22 09:19:20.000 295 26280.35 231.78 -19617.05 99999.00 2009-10-22 09:19:21.000 295 26280.34 231.76 -19617.04 88888.00 2009-10-22 09:19:22.000 295 26280.33 231.72 -19617.06 88888.00 2009-10-22 09:19:23.000 295 26280.35 231.68 -19617.04 88888.00 2009-10-22 09:19:24.000 295 26280.37 231.70 -19617.07 88888.00 2009-10-22 09:19:25.000 295 26280.35 231.71 -19617.05 99999.00 2009-10-22 09:19:26.000 295 26280.33 231.75 -19617.01 88888.00 2009-10-22 09:19:27.000 295 26280.35 231.71 -19617.01 88888.00 2009-10-22 09:19:28.000 295 26280.32 231.67 -19617.04 88888.00 2009-10-22 09:19:29.000 295 26280.33 231.71 -19617.06 88888.00 2009-10-22 09:19:30.000 295 26280.32 231.75 -19617.08 99999.00 2009-10-22 09:19:31.000 295 26280.35 231.74 -19617.08 88888.00 2009-10-22 09:19:32.000 295 26280.37 231.67 -19617.06 88888.00 2009-10-22 09:19:33.000 295 26280.36 231.61 -19617.06 88888.00 2009-10-22 09:19:34.000 295 26280.37 231.59 -19617.07 88888.00 2009-10-22 09:19:35.000 295 26280.40 231.59 -19617.07 99999.00 2009-10-22 09:19:36.000 295 26280.42 231.63 -19617.07 88888.00 2009-10-22 09:19:37.000 295 26280.43 231.63 -19617.03 88888.00 2009-10-22 09:19:38.000 295 26280.40 231.59 -19617.02 88888.00 2009-10-22 09:19:39.000 295 26280.44 231.57 -19617.05 88888.00 2009-10-22 09:19:40.000 295 26280.44 231.62 -19617.04 99999.00 2009-10-22 09:19:41.000 295 26280.46 231.62 -19617.04 88888.00 2009-10-22 09:19:42.000 295 26280.49 231.54 -19617.03 88888.00 2009-10-22 09:19:43.000 295 26280.47 231.50 -19617.03 88888.00 2009-10-22 09:19:44.000 295 26280.47 231.52 -19617.04 88888.00 2009-10-22 09:19:45.000 295 26280.49 231.54 -19617.02 99999.00 2009-10-22 09:19:46.000 295 26280.52 231.52 -19617.03 88888.00 2009-10-22 09:19:47.000 295 26280.53 231.49 -19617.02 88888.00 2009-10-22 09:19:48.000 295 26280.51 231.49 -19616.97 88888.00 2009-10-22 09:19:49.000 295 26280.54 231.48 -19616.96 88888.00 2009-10-22 09:19:50.000 295 26280.59 231.46 -19616.99 99999.00 2009-10-22 09:19:51.000 295 26280.60 231.46 -19617.03 88888.00 2009-10-22 09:19:52.000 295 26280.58 231.47 -19617.02 88888.00 2009-10-22 09:19:53.000 295 26280.57 231.45 -19617.00 88888.00 2009-10-22 09:19:54.000 295 26280.56 231.48 -19617.01 88888.00 2009-10-22 09:19:55.000 295 26280.60 231.51 -19617.00 99999.00 2009-10-22 09:19:56.000 295 26280.62 231.48 -19616.97 88888.00 2009-10-22 09:19:57.000 295 26280.64 231.44 -19616.98 88888.00 2009-10-22 09:19:58.000 295 26280.66 231.43 -19617.00 88888.00 2009-10-22 09:19:59.000 295 26280.69 231.42 -19617.01 88888.00 2009-10-22 09:20:00.000 295 26280.72 231.44 -19617.04 99999.00 2009-10-22 09:20:01.000 295 26280.75 231.46 -19617.01 88888.00 2009-10-22 09:20:02.000 295 26280.72 231.43 -19616.95 88888.00 2009-10-22 09:20:03.000 295 26280.72 231.38 -19616.97 88888.00 2009-10-22 09:20:04.000 295 26280.71 231.37 -19617.01 88888.00 2009-10-22 09:20:05.000 295 26280.71 231.42 -19617.02 99999.00 2009-10-22 09:20:06.000 295 26280.72 231.45 -19617.00 88888.00 2009-10-22 09:20:07.000 295 26280.72 231.41 -19616.95 88888.00 2009-10-22 09:20:08.000 295 26280.72 231.42 -19616.96 88888.00 2009-10-22 09:20:09.000 295 26280.73 231.44 -19616.96 88888.00 2009-10-22 09:20:10.000 295 26280.74 231.46 -19616.95 99999.00 2009-10-22 09:20:11.000 295 26280.77 231.48 -19616.94 88888.00 2009-10-22 09:20:12.000 295 26280.80 231.48 -19616.93 88888.00 2009-10-22 09:20:13.000 295 26280.82 231.44 -19616.93 88888.00 2009-10-22 09:20:14.000 295 26280.83 231.43 -19616.95 88888.00 2009-10-22 09:20:15.000 295 26280.81 231.44 -19616.98 99999.00 2009-10-22 09:20:16.000 295 26280.85 231.45 -19616.99 88888.00 2009-10-22 09:20:17.000 295 26280.85 231.40 -19616.94 88888.00 2009-10-22 09:20:18.000 295 26280.84 231.36 -19616.95 88888.00 2009-10-22 09:20:19.000 295 26280.84 231.36 -19616.92 88888.00 2009-10-22 09:20:20.000 295 26280.88 231.37 -19616.92 99999.00 2009-10-22 09:20:21.000 295 26280.89 231.38 -19616.96 88888.00 2009-10-22 09:20:22.000 295 26280.87 231.34 -19616.94 88888.00 2009-10-22 09:20:23.000 295 26280.88 231.32 -19616.90 88888.00 2009-10-22 09:20:24.000 295 26280.90 231.31 -19616.92 88888.00 2009-10-22 09:20:25.000 295 26280.93 231.29 -19616.95 99999.00 2009-10-22 09:20:26.000 295 26280.94 231.32 -19616.93 88888.00 2009-10-22 09:20:27.000 295 26280.91 231.32 -19616.94 88888.00 2009-10-22 09:20:28.000 295 26280.90 231.34 -19616.95 88888.00 2009-10-22 09:20:29.000 295 26280.92 231.35 -19616.93 88888.00 2009-10-22 09:20:30.000 295 26280.93 231.37 -19616.95 99999.00 2009-10-22 09:20:31.000 295 26280.95 231.38 -19616.92 88888.00 2009-10-22 09:20:32.000 295 26280.95 231.37 -19616.92 88888.00 2009-10-22 09:20:33.000 295 26280.98 231.32 -19616.88 88888.00 2009-10-22 09:20:34.000 295 26280.96 231.34 -19616.87 88888.00 2009-10-22 09:20:35.000 295 26281.00 231.37 -19616.89 99999.00 2009-10-22 09:20:36.000 295 26280.99 231.39 -19616.87 88888.00 2009-10-22 09:20:37.000 295 26281.01 231.37 -19616.85 88888.00 2009-10-22 09:20:38.000 295 26281.05 231.35 -19616.90 88888.00 2009-10-22 09:20:39.000 295 26281.04 231.33 -19616.91 88888.00 2009-10-22 09:20:40.000 295 26281.02 231.34 -19616.92 99999.00 2009-10-22 09:20:41.000 295 26281.02 231.40 -19616.90 88888.00 2009-10-22 09:20:42.000 295 26280.99 231.37 -19616.91 88888.00 2009-10-22 09:20:43.000 295 26281.02 231.32 -19616.92 88888.00 2009-10-22 09:20:44.000 295 26281.04 231.30 -19616.93 88888.00 2009-10-22 09:20:45.000 295 26281.02 231.35 -19616.94 99999.00 2009-10-22 09:20:46.000 295 26281.05 231.36 -19616.95 88888.00 2009-10-22 09:20:47.000 295 26281.09 231.34 -19616.92 88888.00 2009-10-22 09:20:48.000 295 26281.08 231.30 -19616.92 88888.00 2009-10-22 09:20:49.000 295 26281.08 231.29 -19616.94 88888.00 2009-10-22 09:20:50.000 295 26281.07 231.33 -19616.94 99999.00 2009-10-22 09:20:51.000 295 26281.09 231.37 -19616.93 88888.00 2009-10-22 09:20:52.000 295 26281.09 231.34 -19616.96 88888.00 2009-10-22 09:20:53.000 295 26281.09 231.29 -19616.97 88888.00 2009-10-22 09:20:54.000 295 26281.06 231.29 -19616.96 88888.00 2009-10-22 09:20:55.000 295 26281.06 231.31 -19616.95 99999.00 2009-10-22 09:20:56.000 295 26281.08 231.37 -19616.96 88888.00 2009-10-22 09:20:57.000 295 26281.10 231.34 -19616.95 88888.00 2009-10-22 09:20:58.000 295 26281.12 231.31 -19616.95 88888.00 2009-10-22 09:20:59.000 295 26281.08 231.27 -19616.95 88888.00 2009-10-22 09:21:00.000 295 26281.10 231.30 -19616.93 99999.00 2009-10-22 09:21:01.000 295 26281.09 231.33 -19616.93 88888.00 2009-10-22 09:21:02.000 295 26281.11 231.31 -19616.95 88888.00 2009-10-22 09:21:03.000 295 26281.11 231.26 -19616.92 88888.00 2009-10-22 09:21:04.000 295 26281.13 231.30 -19616.92 88888.00 2009-10-22 09:21:05.000 295 26281.15 231.30 -19616.92 99999.00 2009-10-22 09:21:06.000 295 26281.14 231.29 -19616.93 88888.00 2009-10-22 09:21:07.000 295 26281.14 231.28 -19616.93 88888.00 2009-10-22 09:21:08.000 295 26281.14 231.26 -19616.90 88888.00 2009-10-22 09:21:09.000 295 26281.14 231.28 -19616.92 88888.00 2009-10-22 09:21:10.000 295 26281.15 231.28 -19616.94 99999.00 2009-10-22 09:21:11.000 295 26281.17 231.33 -19616.95 88888.00 2009-10-22 09:21:12.000 295 26281.18 231.31 -19616.96 88888.00 2009-10-22 09:21:13.000 295 26281.17 231.25 -19616.94 88888.00 2009-10-22 09:21:14.000 295 26281.20 231.24 -19616.95 88888.00 2009-10-22 09:21:15.000 295 26281.21 231.26 -19616.95 99999.00 2009-10-22 09:21:16.000 295 26281.23 231.30 -19616.95 88888.00 2009-10-22 09:21:17.000 295 26281.24 231.24 -19616.94 88888.00 2009-10-22 09:21:18.000 295 26281.23 231.21 -19616.93 88888.00 2009-10-22 09:21:19.000 295 26281.22 231.25 -19616.94 88888.00 2009-10-22 09:21:20.000 295 26281.19 231.26 -19616.96 99999.00 2009-10-22 09:21:21.000 295 26281.20 231.29 -19616.96 88888.00 2009-10-22 09:21:22.000 295 26281.23 231.28 -19616.95 88888.00 2009-10-22 09:21:23.000 295 26281.26 231.25 -19616.92 88888.00 2009-10-22 09:21:24.000 295 26281.24 231.24 -19616.92 88888.00 2009-10-22 09:21:25.000 295 26281.25 231.28 -19616.92 99999.00 2009-10-22 09:21:26.000 295 26281.30 231.31 -19616.95 88888.00 2009-10-22 09:21:27.000 295 26281.29 231.27 -19616.96 88888.00 2009-10-22 09:21:28.000 295 26281.31 231.21 -19616.95 88888.00 2009-10-22 09:21:29.000 295 26281.29 231.22 -19616.96 88888.00 2009-10-22 09:21:30.000 295 26281.32 231.24 -19616.96 99999.00 2009-10-22 09:21:31.000 295 26281.32 231.30 -19616.96 88888.00 2009-10-22 09:21:32.000 295 26281.32 231.28 -19616.94 88888.00 2009-10-22 09:21:33.000 295 26281.33 231.23 -19616.96 88888.00 2009-10-22 09:21:34.000 295 26281.36 231.25 -19616.96 88888.00 2009-10-22 09:21:35.000 295 26281.38 231.26 -19616.98 99999.00 2009-10-22 09:21:36.000 295 26281.41 231.27 -19617.01 88888.00 2009-10-22 09:21:37.000 295 26281.42 231.24 -19616.96 88888.00 2009-10-22 09:21:38.000 295 26281.41 231.22 -19616.95 88888.00 2009-10-22 09:21:39.000 295 26281.41 231.25 -19616.93 88888.00 2009-10-22 09:21:40.000 295 26281.40 231.24 -19616.92 99999.00 2009-10-22 09:21:41.000 295 26281.39 231.26 -19616.93 88888.00 2009-10-22 09:21:42.000 295 26281.40 231.26 -19616.96 88888.00 2009-10-22 09:21:43.000 295 26281.39 231.21 -19616.93 88888.00 2009-10-22 09:21:44.000 295 26281.42 231.20 -19616.92 88888.00 2009-10-22 09:21:45.000 295 26281.43 231.21 -19616.94 99999.00 2009-10-22 09:21:46.000 295 26281.46 231.24 -19616.90 88888.00 2009-10-22 09:21:47.000 295 26281.46 231.22 -19616.87 88888.00 2009-10-22 09:21:48.000 295 26281.46 231.17 -19616.87 88888.00 2009-10-22 09:21:49.000 295 26281.51 231.16 -19616.89 88888.00 2009-10-22 09:21:50.000 295 26281.51 231.18 -19616.90 99999.00 2009-10-22 09:21:51.000 295 26281.51 231.23 -19616.93 88888.00 2009-10-22 09:21:52.000 295 26281.50 231.18 -19616.93 88888.00 2009-10-22 09:21:53.000 295 26281.53 231.16 -19616.97 88888.00 2009-10-22 09:21:54.000 295 26281.54 231.19 -19616.97 88888.00 2009-10-22 09:21:55.000 295 26281.53 231.20 -19617.01 99999.00 2009-10-22 09:21:56.000 295 26281.58 231.24 -19616.96 88888.00 2009-10-22 09:21:57.000 295 26281.58 231.22 -19616.92 88888.00 2009-10-22 09:21:58.000 295 26281.56 231.20 -19616.94 88888.00 2009-10-22 09:21:59.000 295 26281.60 231.19 -19616.94 88888.00 2009-10-22 09:22:00.000 295 26281.62 231.20 -19616.95 99999.00 2009-10-22 09:22:01.000 295 26281.61 231.23 -19616.95 88888.00 2009-10-22 09:22:02.000 295 26281.61 231.19 -19616.90 88888.00 2009-10-22 09:22:03.000 295 26281.62 231.14 -19616.90 88888.00 2009-10-22 09:22:04.000 295 26281.62 231.13 -19616.94 88888.00 2009-10-22 09:22:05.000 295 26281.64 231.19 -19616.94 99999.00 2009-10-22 09:22:06.000 295 26281.67 231.22 -19616.93 88888.00 2009-10-22 09:22:07.000 295 26281.64 231.19 -19616.90 88888.00 2009-10-22 09:22:08.000 295 26281.65 231.16 -19616.89 88888.00 2009-10-22 09:22:09.000 295 26281.65 231.15 -19616.91 88888.00 2009-10-22 09:22:10.000 295 26281.65 231.15 -19616.90 99999.00 2009-10-22 09:22:11.000 295 26281.67 231.19 -19616.91 88888.00 2009-10-22 09:22:12.000 295 26281.63 231.18 -19616.92 88888.00 2009-10-22 09:22:13.000 295 26281.64 231.16 -19616.96 88888.00 2009-10-22 09:22:14.000 295 26281.65 231.17 -19616.96 88888.00 2009-10-22 09:22:15.000 295 26281.63 231.20 -19616.92 99999.00 2009-10-22 09:22:16.000 295 26281.66 231.24 -19616.94 88888.00 2009-10-22 09:22:17.000 295 26281.65 231.19 -19616.96 88888.00 2009-10-22 09:22:18.000 295 26281.62 231.19 -19616.93 88888.00 2009-10-22 09:22:19.000 295 26281.62 231.19 -19616.88 88888.00 2009-10-22 09:22:20.000 295 26281.68 231.21 -19616.92 99999.00 2009-10-22 09:22:21.000 295 26281.72 231.20 -19616.96 88888.00 2009-10-22 09:22:22.000 295 26281.74 231.16 -19616.96 88888.00 2009-10-22 09:22:23.000 295 26281.74 231.14 -19616.98 88888.00 2009-10-22 09:22:24.000 295 26281.74 231.15 -19616.99 88888.00 2009-10-22 09:22:25.000 295 26281.76 231.17 -19617.01 99999.00 2009-10-22 09:22:26.000 295 26281.76 231.19 -19617.02 88888.00 2009-10-22 09:22:27.000 295 26281.75 231.15 -19617.00 88888.00 2009-10-22 09:22:28.000 295 26281.73 231.11 -19616.99 88888.00 2009-10-22 09:22:29.000 295 26281.73 231.08 -19616.96 88888.00 2009-10-22 09:22:30.000 295 26281.78 231.13 -19616.96 99999.00 2009-10-22 09:22:31.000 295 26281.81 231.17 -19616.97 88888.00 2009-10-22 09:22:32.000 295 26281.81 231.12 -19616.97 88888.00 2009-10-22 09:22:33.000 295 26281.80 231.08 -19616.95 88888.00 2009-10-22 09:22:34.000 295 26281.78 231.12 -19616.93 88888.00 2009-10-22 09:22:35.000 295 26281.81 231.11 -19616.93 99999.00 2009-10-22 09:22:36.000 295 26281.84 231.16 -19616.95 88888.00 2009-10-22 09:22:37.000 295 26281.81 231.12 -19616.95 88888.00 2009-10-22 09:22:38.000 295 26281.76 231.13 -19616.96 88888.00 2009-10-22 09:22:39.000 295 26281.76 231.12 -19616.94 88888.00 2009-10-22 09:22:40.000 295 26281.82 231.17 -19616.96 99999.00 2009-10-22 09:22:41.000 295 26281.84 231.18 -19616.98 88888.00 2009-10-22 09:22:42.000 295 26281.84 231.11 -19616.95 88888.00 2009-10-22 09:22:43.000 295 26281.84 231.06 -19616.95 88888.00 2009-10-22 09:22:44.000 295 26281.83 231.10 -19616.93 88888.00 2009-10-22 09:22:45.000 295 26281.84 231.16 -19616.94 99999.00 2009-10-22 09:22:46.000 295 26281.84 231.20 -19616.95 88888.00 2009-10-22 09:22:47.000 295 26281.91 231.16 -19616.92 88888.00 2009-10-22 09:22:48.000 295 26281.93 231.16 -19616.88 88888.00 2009-10-22 09:22:49.000 295 26281.93 231.18 -19616.89 88888.00 2009-10-22 09:22:50.000 295 26281.90 231.19 -19616.90 99999.00 2009-10-22 09:22:51.000 295 26281.93 231.23 -19616.93 88888.00 2009-10-22 09:22:52.000 295 26281.94 231.14 -19616.93 88888.00 2009-10-22 09:22:53.000 295 26281.91 231.13 -19616.92 88888.00 2009-10-22 09:22:54.000 295 26281.93 231.12 -19616.91 88888.00 2009-10-22 09:22:55.000 295 26281.93 231.15 -19616.91 99999.00 2009-10-22 09:22:56.000 295 26281.96 231.17 -19616.93 88888.00 2009-10-22 09:22:57.000 295 26281.96 231.12 -19616.93 88888.00 2009-10-22 09:22:58.000 295 26281.94 231.09 -19616.93 88888.00 2009-10-22 09:22:59.000 295 26281.92 231.08 -19616.96 88888.00 2009-10-22 09:23:00.000 295 26281.92 231.14 -19616.93 99999.00 2009-10-22 09:23:01.000 295 26281.94 231.16 -19616.92 88888.00 2009-10-22 09:23:02.000 295 26281.95 231.16 -19616.93 88888.00 2009-10-22 09:23:03.000 295 26281.96 231.13 -19616.94 88888.00 2009-10-22 09:23:04.000 295 26281.96 231.10 -19616.96 88888.00 2009-10-22 09:23:05.000 295 26282.00 231.12 -19616.94 99999.00 2009-10-22 09:23:06.000 295 26282.01 231.15 -19616.94 88888.00 2009-10-22 09:23:07.000 295 26282.00 231.15 -19616.93 88888.00 2009-10-22 09:23:08.000 295 26282.00 231.13 -19616.96 88888.00 2009-10-22 09:23:09.000 295 26281.98 231.07 -19616.97 88888.00 2009-10-22 09:23:10.000 295 26282.00 231.13 -19616.95 99999.00 2009-10-22 09:23:11.000 295 26282.02 231.16 -19616.96 88888.00 2009-10-22 09:23:12.000 295 26282.01 231.15 -19616.95 88888.00 2009-10-22 09:23:13.000 295 26282.00 231.11 -19616.95 88888.00 2009-10-22 09:23:14.000 295 26282.01 231.07 -19616.96 88888.00 2009-10-22 09:23:15.000 295 26282.04 231.09 -19617.00 99999.00 2009-10-22 09:23:16.000 295 26282.05 231.07 -19616.99 88888.00 2009-10-22 09:23:17.000 295 26281.99 231.06 -19616.94 88888.00 2009-10-22 09:23:18.000 295 26281.96 231.05 -19616.97 88888.00 2009-10-22 09:23:19.000 295 26281.98 231.03 -19617.01 88888.00 2009-10-22 09:23:20.000 295 26281.97 231.05 -19617.00 99999.00 2009-10-22 09:23:21.000 295 26281.98 231.05 -19616.98 88888.00 2009-10-22 09:23:22.000 295 26281.98 231.05 -19616.99 88888.00 2009-10-22 09:23:23.000 295 26281.96 231.01 -19617.00 88888.00 2009-10-22 09:23:24.000 295 26281.97 231.04 -19616.96 88888.00 2009-10-22 09:23:25.000 295 26282.02 231.05 -19617.02 99999.00 2009-10-22 09:23:26.000 295 26282.02 231.05 -19617.00 88888.00 2009-10-22 09:23:27.000 295 26282.05 231.04 -19616.97 88888.00 2009-10-22 09:23:28.000 295 26282.05 231.02 -19617.01 88888.00 2009-10-22 09:23:29.000 295 26282.05 231.06 -19617.03 88888.00 2009-10-22 09:23:30.000 295 26282.05 231.10 -19617.01 99999.00 2009-10-22 09:23:31.000 295 26282.07 231.12 -19616.98 88888.00 2009-10-22 09:23:32.000 295 26282.09 231.07 -19616.99 88888.00 2009-10-22 09:23:33.000 295 26282.07 231.03 -19617.01 88888.00 2009-10-22 09:23:34.000 295 26282.08 231.03 -19616.99 88888.00 2009-10-22 09:23:35.000 295 26282.09 231.07 -19616.97 99999.00 2009-10-22 09:23:36.000 295 26282.11 231.06 -19616.96 88888.00 2009-10-22 09:23:37.000 295 26282.09 231.04 -19616.97 88888.00 2009-10-22 09:23:38.000 295 26282.07 231.02 -19616.99 88888.00 2009-10-22 09:23:39.000 295 26282.11 231.06 -19617.04 88888.00 2009-10-22 09:23:40.000 295 26282.13 231.07 -19617.01 99999.00 2009-10-22 09:23:41.000 295 26282.13 231.08 -19616.99 88888.00 2009-10-22 09:23:42.000 295 26282.17 231.02 -19616.97 88888.00 2009-10-22 09:23:43.000 295 26282.16 231.00 -19616.94 88888.00 2009-10-22 09:23:44.000 295 26282.21 231.02 -19616.98 88888.00 2009-10-22 09:23:45.000 295 26282.21 231.02 -19617.00 99999.00 2009-10-22 09:23:46.000 295 26282.21 231.02 -19616.99 88888.00 2009-10-22 09:23:47.000 295 26282.17 230.98 -19617.01 88888.00 2009-10-22 09:23:48.000 295 26282.13 230.99 -19616.99 88888.00 2009-10-22 09:23:49.000 295 26282.14 230.98 -19616.94 88888.00 2009-10-22 09:23:50.000 295 26282.14 231.00 -19616.92 99999.00 2009-10-22 09:23:51.000 295 26282.16 231.01 -19616.95 88888.00 2009-10-22 09:23:52.000 295 26282.13 230.98 -19616.93 88888.00 2009-10-22 09:23:53.000 295 26282.12 230.95 -19616.92 88888.00 2009-10-22 09:23:54.000 295 26282.18 230.94 -19616.94 88888.00 2009-10-22 09:23:55.000 295 26282.16 230.98 -19616.92 99999.00 2009-10-22 09:23:56.000 295 26282.16 230.99 -19616.92 88888.00 2009-10-22 09:23:57.000 295 26282.19 230.96 -19616.93 88888.00 2009-10-22 09:23:58.000 295 26282.17 230.92 -19616.93 88888.00 2009-10-22 09:23:59.000 295 26282.19 230.92 -19616.95 88888.00 2009-10-22 09:24:00.000 295 26282.25 230.92 -19616.97 99999.00 2009-10-22 09:24:01.000 295 26282.26 230.93 -19616.99 88888.00 2009-10-22 09:24:02.000 295 26282.30 230.89 -19616.97 88888.00 2009-10-22 09:24:03.000 295 26282.26 230.87 -19616.97 88888.00 2009-10-22 09:24:04.000 295 26282.22 230.89 -19616.97 88888.00 2009-10-22 09:24:05.000 295 26282.24 230.91 -19617.00 99999.00 2009-10-22 09:24:06.000 295 26282.25 230.91 -19617.01 88888.00 2009-10-22 09:24:07.000 295 26282.24 230.86 -19617.00 88888.00 2009-10-22 09:24:08.000 295 26282.25 230.85 -19616.98 88888.00 2009-10-22 09:24:09.000 295 26282.24 230.82 -19616.99 88888.00 2009-10-22 09:24:10.000 295 26282.24 230.83 -19616.98 99999.00 2009-10-22 09:24:11.000 295 26282.28 230.88 -19616.97 88888.00 2009-10-22 09:24:12.000 295 26282.29 230.86 -19617.00 88888.00 2009-10-22 09:24:13.000 295 26282.28 230.83 -19617.00 88888.00 2009-10-22 09:24:14.000 295 26282.30 230.85 -19616.96 88888.00 2009-10-22 09:24:15.000 295 26282.28 230.86 -19616.97 99999.00 2009-10-22 09:24:16.000 295 26282.29 230.89 -19616.97 88888.00 2009-10-22 09:24:17.000 295 26282.30 230.89 -19616.99 88888.00 2009-10-22 09:24:18.000 295 26282.33 230.86 -19616.98 88888.00 2009-10-22 09:24:19.000 295 26282.33 230.82 -19616.96 88888.00 2009-10-22 09:24:20.000 295 26282.37 230.80 -19616.90 99999.00 2009-10-22 09:24:21.000 295 26282.35 230.82 -19616.89 88888.00 2009-10-22 09:24:22.000 295 26282.34 230.83 -19616.86 88888.00 2009-10-22 09:24:23.000 295 26282.36 230.79 -19616.93 88888.00 2009-10-22 09:24:24.000 295 26282.37 230.78 -19616.94 88888.00 2009-10-22 09:24:25.000 295 26282.38 230.80 -19616.96 99999.00 2009-10-22 09:24:26.000 295 26282.40 230.87 -19616.97 88888.00 2009-10-22 09:24:27.000 295 26282.40 230.84 -19616.95 88888.00 2009-10-22 09:24:28.000 295 26282.36 230.79 -19616.94 88888.00 2009-10-22 09:24:29.000 295 26282.38 230.85 -19616.94 88888.00 2009-10-22 09:24:30.000 295 26282.41 230.88 -19616.94 99999.00 2009-10-22 09:24:31.000 295 26282.42 230.87 -19616.92 88888.00 2009-10-22 09:24:32.000 295 26282.42 230.82 -19616.91 88888.00 2009-10-22 09:24:33.000 295 26282.38 230.79 -19616.91 88888.00 2009-10-22 09:24:34.000 295 26282.36 230.76 -19616.94 88888.00 2009-10-22 09:24:35.000 295 26282.40 230.79 -19616.96 99999.00 2009-10-22 09:24:36.000 295 26282.38 230.84 -19616.95 88888.00 2009-10-22 09:24:37.000 295 26282.40 230.84 -19616.96 88888.00 2009-10-22 09:24:38.000 295 26282.39 230.81 -19616.98 88888.00 2009-10-22 09:24:39.000 295 26282.41 230.80 -19616.98 88888.00 2009-10-22 09:24:40.000 295 26282.41 230.77 -19616.97 99999.00 2009-10-22 09:24:41.000 295 26282.44 230.78 -19616.95 88888.00 2009-10-22 09:24:42.000 295 26282.42 230.78 -19616.96 88888.00 2009-10-22 09:24:43.000 295 26282.43 230.79 -19616.94 88888.00 2009-10-22 09:24:44.000 295 26282.44 230.79 -19616.96 88888.00 2009-10-22 09:24:45.000 295 26282.45 230.79 -19616.99 99999.00 2009-10-22 09:24:46.000 295 26282.47 230.83 -19616.99 88888.00 2009-10-22 09:24:47.000 295 26282.48 230.81 -19616.99 88888.00 2009-10-22 09:24:48.000 295 26282.50 230.81 -19616.97 88888.00 2009-10-22 09:24:49.000 295 26282.47 230.78 -19616.94 88888.00 2009-10-22 09:24:50.000 295 26282.49 230.82 -19616.95 99999.00 2009-10-22 09:24:51.000 295 26282.50 230.88 -19616.95 88888.00 2009-10-22 09:24:52.000 295 26282.50 230.84 -19616.94 88888.00 2009-10-22 09:24:53.000 295 26282.51 230.82 -19616.93 88888.00 2009-10-22 09:24:54.000 295 26282.51 230.79 -19616.94 88888.00 2009-10-22 09:24:55.000 295 26282.50 230.81 -19616.98 99999.00 2009-10-22 09:24:56.000 295 26282.51 230.84 -19616.97 88888.00 2009-10-22 09:24:57.000 295 26282.49 230.81 -19616.98 88888.00 2009-10-22 09:24:58.000 295 26282.48 230.81 -19617.00 88888.00 2009-10-22 09:24:59.000 295 26282.49 230.77 -19616.96 88888.00 2009-10-22 09:25:00.000 295 26282.45 230.77 -19616.95 99999.00 2009-10-22 09:25:01.000 295 26282.45 230.79 -19616.98 88888.00 2009-10-22 09:25:02.000 295 26282.50 230.78 -19616.98 88888.00 2009-10-22 09:25:03.000 295 26282.52 230.79 -19616.98 88888.00 2009-10-22 09:25:04.000 295 26282.53 230.81 -19616.95 88888.00 2009-10-22 09:25:05.000 295 26282.54 230.80 -19616.95 99999.00 2009-10-22 09:25:06.000 295 26282.58 230.83 -19616.93 88888.00 2009-10-22 09:25:07.000 295 26282.60 230.84 -19616.94 88888.00 2009-10-22 09:25:08.000 295 26282.60 230.85 -19616.95 88888.00 2009-10-22 09:25:09.000 295 26282.59 230.84 -19616.96 88888.00 2009-10-22 09:25:10.000 295 26282.61 230.81 -19616.96 99999.00 2009-10-22 09:25:11.000 295 26282.67 230.83 -19616.97 88888.00 2009-10-22 09:25:12.000 295 26282.62 230.79 -19616.97 88888.00 2009-10-22 09:25:13.000 295 26282.56 230.78 -19616.95 88888.00 2009-10-22 09:25:14.000 295 26282.55 230.76 -19616.94 88888.00 2009-10-22 09:25:15.000 295 26282.55 230.76 -19616.93 99999.00 2009-10-22 09:25:16.000 295 26282.63 230.77 -19616.96 88888.00 2009-10-22 09:25:17.000 295 26282.64 230.75 -19616.98 88888.00 2009-10-22 09:25:18.000 295 26282.63 230.74 -19616.97 88888.00 2009-10-22 09:25:19.000 295 26282.63 230.75 -19616.96 88888.00 2009-10-22 09:25:20.000 295 26282.66 230.79 -19616.98 99999.00 2009-10-22 09:25:21.000 295 26282.65 230.82 -19616.99 88888.00 2009-10-22 09:25:22.000 295 26282.63 230.72 -19616.99 88888.00 2009-10-22 09:25:23.000 295 26282.64 230.66 -19617.01 88888.00 2009-10-22 09:25:24.000 295 26282.63 230.68 -19617.00 88888.00 2009-10-22 09:25:25.000 295 26282.65 230.76 -19616.98 99999.00 2009-10-22 09:25:26.000 295 26282.63 230.78 -19617.02 88888.00 2009-10-22 09:25:27.000 295 26282.63 230.75 -19617.01 88888.00 2009-10-22 09:25:28.000 295 26282.64 230.75 -19617.01 88888.00 2009-10-22 09:25:29.000 295 26282.66 230.74 -19616.97 88888.00 2009-10-22 09:25:30.000 295 26282.70 230.74 -19616.92 99999.00 2009-10-22 09:25:31.000 295 26282.72 230.75 -19616.92 88888.00 2009-10-22 09:25:32.000 295 26282.71 230.71 -19616.94 88888.00 2009-10-22 09:25:33.000 295 26282.66 230.72 -19616.96 88888.00 2009-10-22 09:25:34.000 295 26282.64 230.74 -19616.98 88888.00 2009-10-22 09:25:35.000 295 26282.65 230.76 -19616.97 99999.00 2009-10-22 09:25:36.000 295 26282.70 230.76 -19616.96 88888.00 2009-10-22 09:25:37.000 295 26282.66 230.76 -19616.94 88888.00 2009-10-22 09:25:38.000 295 26282.64 230.72 -19616.95 88888.00 2009-10-22 09:25:39.000 295 26282.69 230.71 -19616.95 88888.00 2009-10-22 09:25:40.000 295 26282.68 230.75 -19616.95 99999.00 2009-10-22 09:25:41.000 295 26282.70 230.80 -19616.95 88888.00 2009-10-22 09:25:42.000 295 26282.70 230.77 -19616.94 88888.00 2009-10-22 09:25:43.000 295 26282.67 230.71 -19616.93 88888.00 2009-10-22 09:25:44.000 295 26282.68 230.67 -19616.90 88888.00 2009-10-22 09:25:45.000 295 26282.70 230.70 -19616.90 99999.00 2009-10-22 09:25:46.000 295 26282.70 230.73 -19616.90 88888.00 2009-10-22 09:25:47.000 295 26282.74 230.70 -19616.93 88888.00 2009-10-22 09:25:48.000 295 26282.75 230.72 -19616.91 88888.00 2009-10-22 09:25:49.000 295 26282.73 230.72 -19616.92 88888.00 2009-10-22 09:25:50.000 295 26282.75 230.73 -19616.94 99999.00 2009-10-22 09:25:51.000 295 26282.75 230.74 -19616.92 88888.00 2009-10-22 09:25:52.000 295 26282.74 230.74 -19616.96 88888.00 2009-10-22 09:25:53.000 295 26282.78 230.72 -19616.94 88888.00 2009-10-22 09:25:54.000 295 26282.80 230.73 -19616.95 88888.00 2009-10-22 09:25:55.000 295 26282.80 230.77 -19616.95 99999.00 2009-10-22 09:25:56.000 295 26282.83 230.79 -19616.93 88888.00 2009-10-22 09:25:57.000 295 26282.82 230.74 -19616.93 88888.00 2009-10-22 09:25:58.000 295 26282.81 230.68 -19616.94 88888.00 2009-10-22 09:25:59.000 295 26282.84 230.68 -19616.95 88888.00 2009-10-22 09:26:00.000 295 26282.84 230.71 -19616.94 99999.00 2009-10-22 09:26:01.000 295 26282.85 230.72 -19616.97 88888.00 2009-10-22 09:26:02.000 295 26282.83 230.72 -19616.95 88888.00 2009-10-22 09:26:03.000 295 26282.82 230.70 -19616.93 88888.00 2009-10-22 09:26:04.000 295 26282.83 230.69 -19616.93 88888.00 2009-10-22 09:26:05.000 295 26282.88 230.72 -19616.94 99999.00 2009-10-22 09:26:06.000 295 26282.88 230.77 -19616.95 88888.00 2009-10-22 09:26:07.000 295 26282.86 230.73 -19616.91 88888.00 2009-10-22 09:26:08.000 295 26282.88 230.71 -19616.90 88888.00 2009-10-22 09:26:09.000 295 26282.91 230.71 -19616.90 88888.00 2009-10-22 09:26:10.000 295 26282.93 230.74 -19616.93 99999.00 2009-10-22 09:26:11.000 295 26282.92 230.75 -19616.97 88888.00 2009-10-22 09:26:12.000 295 26282.92 230.72 -19616.97 88888.00 2009-10-22 09:26:13.000 295 26282.92 230.70 -19616.90 88888.00 2009-10-22 09:26:14.000 295 26282.92 230.72 -19616.89 88888.00 2009-10-22 09:26:15.000 295 26282.92 230.75 -19616.91 99999.00 2009-10-22 09:26:16.000 295 26282.97 230.76 -19616.91 88888.00 2009-10-22 09:26:17.000 295 26282.98 230.74 -19616.91 88888.00 2009-10-22 09:26:18.000 295 26283.02 230.73 -19616.89 88888.00 2009-10-22 09:26:19.000 295 26283.06 230.71 -19616.87 88888.00 2009-10-22 09:26:20.000 295 26283.05 230.71 -19616.92 99999.00 2009-10-22 09:26:21.000 295 26283.05 230.74 -19616.91 88888.00 2009-10-22 09:26:22.000 295 26283.02 230.70 -19616.87 88888.00 2009-10-22 09:26:23.000 295 26283.01 230.71 -19616.88 88888.00 2009-10-22 09:26:24.000 295 26283.00 230.72 -19616.89 88888.00 2009-10-22 09:26:25.000 295 26283.03 230.74 -19616.94 99999.00 2009-10-22 09:26:26.000 295 26283.08 230.79 -19616.93 88888.00 2009-10-22 09:26:27.000 295 26283.04 230.81 -19616.92 88888.00 2009-10-22 09:26:28.000 295 26283.04 230.77 -19616.94 88888.00 2009-10-22 09:26:29.000 295 26283.08 230.74 -19616.95 88888.00 2009-10-22 09:26:30.000 295 26283.10 230.73 -19616.91 99999.00 2009-10-22 09:26:31.000 295 26283.11 230.76 -19616.89 88888.00 2009-10-22 09:26:32.000 295 26283.13 230.75 -19616.89 88888.00 2009-10-22 09:26:33.000 295 26283.10 230.74 -19616.88 88888.00 2009-10-22 09:26:34.000 295 26283.09 230.76 -19616.90 88888.00 2009-10-22 09:26:35.000 295 26283.11 230.78 -19616.91 99999.00 2009-10-22 09:26:36.000 295 26283.12 230.81 -19616.93 88888.00 2009-10-22 09:26:37.000 295 26283.12 230.79 -19616.95 88888.00 2009-10-22 09:26:38.000 295 26283.17 230.75 -19616.92 88888.00 2009-10-22 09:26:39.000 295 26283.16 230.76 -19616.93 88888.00 2009-10-22 09:26:40.000 295 26283.13 230.75 -19616.95 99999.00 2009-10-22 09:26:41.000 295 26283.16 230.76 -19616.89 88888.00 2009-10-22 09:26:42.000 295 26283.13 230.75 -19616.90 88888.00 2009-10-22 09:26:43.000 295 26283.10 230.72 -19616.96 88888.00 2009-10-22 09:26:44.000 295 26283.14 230.72 -19616.93 88888.00 2009-10-22 09:26:45.000 295 26283.19 230.75 -19616.91 99999.00 2009-10-22 09:26:46.000 295 26283.18 230.79 -19616.89 88888.00 2009-10-22 09:26:47.000 295 26283.16 230.75 -19616.90 88888.00 2009-10-22 09:26:48.000 295 26283.17 230.76 -19616.94 88888.00 2009-10-22 09:26:49.000 295 26283.17 230.72 -19616.92 88888.00 2009-10-22 09:26:50.000 295 26283.21 230.72 -19616.92 99999.00 2009-10-22 09:26:51.000 295 26283.21 230.71 -19616.95 88888.00 2009-10-22 09:26:52.000 295 26283.19 230.69 -19616.93 88888.00 2009-10-22 09:26:53.000 295 26283.21 230.66 -19616.92 88888.00 2009-10-22 09:26:54.000 295 26283.21 230.65 -19616.93 88888.00 2009-10-22 09:26:55.000 295 26283.24 230.70 -19616.98 99999.00 2009-10-22 09:26:56.000 295 26283.27 230.73 -19616.94 88888.00 2009-10-22 09:26:57.000 295 26283.24 230.67 -19616.91 88888.00 2009-10-22 09:26:58.000 295 26283.28 230.65 -19616.91 88888.00 2009-10-22 09:26:59.000 295 26283.31 230.66 -19616.88 88888.00 2009-10-22 09:27:00.000 295 26283.30 230.65 -19616.88 99999.00 2009-10-22 09:27:01.000 295 26283.27 230.69 -19616.90 88888.00 2009-10-22 09:27:02.000 295 26283.24 230.65 -19616.90 88888.00 2009-10-22 09:27:03.000 295 26283.23 230.60 -19616.89 88888.00 2009-10-22 09:27:04.000 295 26283.23 230.61 -19616.89 88888.00 2009-10-22 09:27:05.000 295 26283.24 230.64 -19616.87 99999.00 2009-10-22 09:27:06.000 295 26283.25 230.68 -19616.88 88888.00 2009-10-22 09:27:07.000 295 26283.28 230.65 -19616.85 88888.00 2009-10-22 09:27:08.000 295 26283.23 230.68 -19616.85 88888.00 2009-10-22 09:27:09.000 295 26283.24 230.69 -19616.90 88888.00 2009-10-22 09:27:10.000 295 26283.25 230.72 -19616.86 99999.00 2009-10-22 09:27:11.000 295 26283.25 230.71 -19616.89 88888.00 2009-10-22 09:27:12.000 295 26283.26 230.66 -19616.87 88888.00 2009-10-22 09:27:13.000 295 26283.26 230.64 -19616.89 88888.00 2009-10-22 09:27:14.000 295 26283.29 230.65 -19616.90 88888.00 2009-10-22 09:27:15.000 295 26283.30 230.65 -19616.90 99999.00 2009-10-22 09:27:16.000 295 26283.30 230.68 -19616.91 88888.00 2009-10-22 09:27:17.000 295 26283.32 230.68 -19616.92 88888.00 2009-10-22 09:27:18.000 295 26283.33 230.65 -19616.89 88888.00 2009-10-22 09:27:19.000 295 26283.32 230.66 -19616.89 88888.00 2009-10-22 09:27:20.000 295 26283.31 230.69 -19616.88 99999.00 2009-10-22 09:27:21.000 295 26283.34 230.72 -19616.92 88888.00 2009-10-22 09:27:22.000 295 26283.36 230.72 -19616.89 88888.00 2009-10-22 09:27:23.000 295 26283.33 230.68 -19616.88 88888.00 2009-10-22 09:27:24.000 295 26283.36 230.66 -19616.87 88888.00 2009-10-22 09:27:25.000 295 26283.37 230.66 -19616.89 99999.00 2009-10-22 09:27:26.000 295 26283.41 230.70 -19616.87 88888.00 2009-10-22 09:27:27.000 295 26283.38 230.64 -19616.87 88888.00 2009-10-22 09:27:28.000 295 26283.35 230.64 -19616.88 88888.00 2009-10-22 09:27:29.000 295 26283.36 230.66 -19616.87 88888.00 2009-10-22 09:27:30.000 295 26283.37 230.68 -19616.90 99999.00 2009-10-22 09:27:31.000 295 26283.40 230.69 -19616.92 88888.00 2009-10-22 09:27:32.000 295 26283.38 230.65 -19616.92 88888.00 2009-10-22 09:27:33.000 295 26283.36 230.64 -19616.89 88888.00 2009-10-22 09:27:34.000 295 26283.38 230.63 -19616.89 88888.00 2009-10-22 09:27:35.000 295 26283.40 230.63 -19616.90 99999.00 2009-10-22 09:27:36.000 295 26283.44 230.65 -19616.88 88888.00 2009-10-22 09:27:37.000 295 26283.42 230.63 -19616.88 88888.00 2009-10-22 09:27:38.000 295 26283.40 230.62 -19616.90 88888.00 2009-10-22 09:27:39.000 295 26283.42 230.64 -19616.89 88888.00 2009-10-22 09:27:40.000 295 26283.46 230.66 -19616.88 99999.00 2009-10-22 09:27:41.000 295 26283.47 230.66 -19616.89 88888.00 2009-10-22 09:27:42.000 295 26283.45 230.67 -19616.88 88888.00 2009-10-22 09:27:43.000 295 26283.47 230.61 -19616.90 88888.00 2009-10-22 09:27:44.000 295 26283.45 230.63 -19616.92 88888.00 2009-10-22 09:27:45.000 295 26283.46 230.67 -19616.91 99999.00 2009-10-22 09:27:46.000 295 26283.49 230.72 -19616.92 88888.00 2009-10-22 09:27:47.000 295 26283.49 230.67 -19616.91 88888.00 2009-10-22 09:27:48.000 295 26283.53 230.63 -19616.88 88888.00 2009-10-22 09:27:49.000 295 26283.52 230.64 -19616.85 88888.00 2009-10-22 09:27:50.000 295 26283.53 230.66 -19616.85 99999.00 2009-10-22 09:27:51.000 295 26283.55 230.68 -19616.87 88888.00 2009-10-22 09:27:52.000 295 26283.53 230.65 -19616.87 88888.00 2009-10-22 09:27:53.000 295 26283.53 230.60 -19616.86 88888.00 2009-10-22 09:27:54.000 295 26283.58 230.58 -19616.87 88888.00 2009-10-22 09:27:55.000 295 26283.56 230.61 -19616.88 99999.00 2009-10-22 09:27:56.000 295 26283.57 230.65 -19616.87 88888.00 2009-10-22 09:27:57.000 295 26283.58 230.61 -19616.88 88888.00 2009-10-22 09:27:58.000 295 26283.56 230.57 -19616.87 88888.00 2009-10-22 09:27:59.000 295 26283.56 230.57 -19616.86 88888.00 2009-10-22 09:28:00.000 295 26283.56 230.58 -19616.83 99999.00 2009-10-22 09:28:01.000 295 26283.58 230.59 -19616.84 88888.00 2009-10-22 09:28:02.000 295 26283.61 230.58 -19616.83 88888.00 2009-10-22 09:28:03.000 295 26283.59 230.56 -19616.85 88888.00 2009-10-22 09:28:04.000 295 26283.61 230.55 -19616.86 88888.00 2009-10-22 09:28:05.000 295 26283.64 230.58 -19616.89 99999.00 2009-10-22 09:28:06.000 295 26283.67 230.60 -19616.88 88888.00 2009-10-22 09:28:07.000 295 26283.68 230.58 -19616.87 88888.00 2009-10-22 09:28:08.000 295 26283.67 230.58 -19616.91 88888.00 2009-10-22 09:28:09.000 295 26283.68 230.59 -19616.93 88888.00 2009-10-22 09:28:10.000 295 26283.70 230.62 -19616.92 99999.00 2009-10-22 09:28:11.000 295 26283.71 230.63 -19616.92 88888.00 2009-10-22 09:28:12.000 295 26283.71 230.58 -19616.93 88888.00 2009-10-22 09:28:13.000 295 26283.70 230.59 -19616.92 88888.00 2009-10-22 09:28:14.000 295 26283.70 230.63 -19616.90 88888.00 2009-10-22 09:28:15.000 295 26283.74 230.62 -19616.89 99999.00 2009-10-22 09:28:16.000 295 26283.78 230.66 -19616.92 88888.00 2009-10-22 09:28:17.000 295 26283.77 230.64 -19616.95 88888.00 2009-10-22 09:28:18.000 295 26283.75 230.63 -19616.93 88888.00 2009-10-22 09:28:19.000 295 26283.72 230.59 -19616.93 88888.00 2009-10-22 09:28:20.000 295 26283.75 230.61 -19616.96 99999.00 2009-10-22 09:28:21.000 295 26283.78 230.59 -19616.95 88888.00 2009-10-22 09:28:22.000 295 26283.77 230.56 -19616.94 88888.00 2009-10-22 09:28:23.000 295 26283.78 230.54 -19616.95 88888.00 2009-10-22 09:28:24.000 295 26283.76 230.54 -19616.95 88888.00 2009-10-22 09:28:25.000 295 26283.78 230.59 -19616.92 99999.00 2009-10-22 09:28:26.000 295 26283.81 230.60 -19616.92 88888.00 2009-10-22 09:28:27.000 295 26283.79 230.58 -19616.92 88888.00 2009-10-22 09:28:28.000 295 26283.79 230.57 -19616.94 88888.00 2009-10-22 09:28:29.000 295 26283.78 230.58 -19616.92 88888.00 2009-10-22 09:28:30.000 295 26283.75 230.59 -19616.93 99999.00 2009-10-22 09:28:31.000 295 26283.78 230.63 -19616.93 88888.00 2009-10-22 09:28:32.000 295 26283.74 230.55 -19616.92 88888.00 2009-10-22 09:28:33.000 295 26283.77 230.52 -19616.90 88888.00 2009-10-22 09:28:34.000 295 26283.77 230.57 -19616.94 88888.00 2009-10-22 09:28:35.000 295 26283.78 230.60 -19616.94 99999.00 2009-10-22 09:28:36.000 295 26283.81 230.60 -19616.94 88888.00 2009-10-22 09:28:37.000 295 26283.83 230.57 -19616.91 88888.00 2009-10-22 09:28:38.000 295 26283.85 230.53 -19616.94 88888.00 2009-10-22 09:28:39.000 295 26283.84 230.55 -19616.95 88888.00 2009-10-22 09:28:40.000 295 26283.86 230.58 -19616.95 99999.00 2009-10-22 09:28:41.000 295 26283.88 230.59 -19616.92 88888.00 2009-10-22 09:28:42.000 295 26283.88 230.54 -19616.92 88888.00 2009-10-22 09:28:43.000 295 26283.86 230.52 -19616.91 88888.00 2009-10-22 09:28:44.000 295 26283.91 230.56 -19616.93 88888.00 2009-10-22 09:28:45.000 295 26283.93 230.57 -19616.94 99999.00 2009-10-22 09:28:46.000 295 26283.97 230.57 -19616.88 88888.00 2009-10-22 09:28:47.000 295 26283.97 230.56 -19616.88 88888.00 2009-10-22 09:28:48.000 295 26283.93 230.52 -19616.89 88888.00 2009-10-22 09:28:49.000 295 26283.94 230.51 -19616.90 88888.00 2009-10-22 09:28:50.000 295 26283.96 230.55 -19616.90 99999.00 2009-10-22 09:28:51.000 295 26283.98 230.59 -19616.88 88888.00 2009-10-22 09:28:52.000 295 26283.95 230.59 -19616.87 88888.00 2009-10-22 09:28:53.000 295 26283.94 230.53 -19616.88 88888.00 2009-10-22 09:28:54.000 295 26283.94 230.55 -19616.91 88888.00 2009-10-22 09:28:55.000 295 26283.96 230.56 -19616.91 99999.00 2009-10-22 09:28:56.000 295 26283.95 230.61 -19616.93 88888.00 2009-10-22 09:28:57.000 295 26283.95 230.58 -19616.93 88888.00 2009-10-22 09:28:58.000 295 26283.96 230.52 -19616.92 88888.00 2009-10-22 09:28:59.000 295 26283.94 230.58 -19616.92 88888.00 2009-10-22 09:29:00.000 295 26283.97 230.62 -19616.92 99999.00 2009-10-22 09:29:01.000 295 26284.00 230.61 -19616.93 88888.00 2009-10-22 09:29:02.000 295 26284.03 230.57 -19616.90 88888.00 2009-10-22 09:29:03.000 295 26284.03 230.57 -19616.93 88888.00 2009-10-22 09:29:04.000 295 26284.00 230.53 -19616.90 88888.00 2009-10-22 09:29:05.000 295 26284.00 230.57 -19616.87 99999.00 2009-10-22 09:29:06.000 295 26284.03 230.57 -19616.89 88888.00 2009-10-22 09:29:07.000 295 26283.99 230.54 -19616.87 88888.00 2009-10-22 09:29:08.000 295 26283.99 230.51 -19616.87 88888.00 2009-10-22 09:29:09.000 295 26284.02 230.50 -19616.90 88888.00 2009-10-22 09:29:10.000 295 26284.08 230.53 -19616.91 99999.00 2009-10-22 09:29:11.000 295 26284.09 230.55 -19616.94 88888.00 2009-10-22 09:29:12.000 295 26284.09 230.52 -19616.94 88888.00 2009-10-22 09:29:13.000 295 26284.10 230.49 -19616.93 88888.00 2009-10-22 09:29:14.000 295 26284.10 230.51 -19616.92 88888.00 2009-10-22 09:29:15.000 295 26284.13 230.55 -19616.92 99999.00 2009-10-22 09:29:16.000 295 26284.15 230.59 -19616.92 88888.00 2009-10-22 09:29:17.000 295 26284.15 230.55 -19616.94 88888.00 2009-10-22 09:29:18.000 295 26284.14 230.52 -19616.94 88888.00 2009-10-22 09:29:19.000 295 26284.12 230.52 -19616.95 88888.00 2009-10-22 09:29:20.000 295 26284.11 230.53 -19616.93 99999.00 2009-10-22 09:29:21.000 295 26284.14 230.54 -19616.91 88888.00 2009-10-22 09:29:22.000 295 26284.12 230.52 -19616.90 88888.00 2009-10-22 09:29:23.000 295 26284.12 230.51 -19616.89 88888.00 2009-10-22 09:29:24.000 295 26284.12 230.53 -19616.90 88888.00 2009-10-22 09:29:25.000 295 26284.14 230.57 -19616.94 99999.00 2009-10-22 09:29:26.000 295 26284.15 230.59 -19616.92 88888.00 2009-10-22 09:29:27.000 295 26284.13 230.56 -19616.89 88888.00 2009-10-22 09:29:28.000 295 26284.13 230.54 -19616.87 88888.00 2009-10-22 09:29:29.000 295 26284.17 230.52 -19616.88 88888.00 2009-10-22 09:29:30.000 295 26284.14 230.53 -19616.91 99999.00 2009-10-22 09:29:31.000 295 26284.15 230.56 -19616.92 88888.00 2009-10-22 09:29:32.000 295 26284.14 230.54 -19616.91 88888.00 2009-10-22 09:29:33.000 295 26284.14 230.49 -19616.91 88888.00 2009-10-22 09:29:34.000 295 26284.14 230.51 -19616.93 88888.00 2009-10-22 09:29:35.000 295 26284.19 230.53 -19616.94 99999.00 2009-10-22 09:29:36.000 295 26284.24 230.56 -19616.91 88888.00 2009-10-22 09:29:37.000 295 26284.23 230.53 -19616.91 88888.00 2009-10-22 09:29:38.000 295 26284.21 230.54 -19616.92 88888.00 2009-10-22 09:29:39.000 295 26284.22 230.55 -19616.90 88888.00 2009-10-22 09:29:40.000 295 26284.24 230.59 -19616.88 99999.00 2009-10-22 09:29:41.000 295 26284.25 230.62 -19616.91 88888.00 2009-10-22 09:29:42.000 295 26284.26 230.59 -19616.92 88888.00 2009-10-22 09:29:43.000 295 26284.22 230.54 -19616.91 88888.00 2009-10-22 09:29:44.000 295 26284.23 230.50 -19616.95 88888.00 2009-10-22 09:29:45.000 295 26284.23 230.53 -19616.95 99999.00 2009-10-22 09:29:46.000 295 26284.26 230.54 -19616.91 88888.00 2009-10-22 09:29:47.000 295 26284.25 230.52 -19616.88 88888.00 2009-10-22 09:29:48.000 295 26284.24 230.49 -19616.90 88888.00 2009-10-22 09:29:49.000 295 26284.26 230.50 -19616.93 88888.00 2009-10-22 09:29:50.000 295 26284.25 230.55 -19616.91 99999.00 2009-10-22 09:29:51.000 295 26284.26 230.56 -19616.91 88888.00 2009-10-22 09:29:52.000 295 26284.27 230.55 -19616.90 88888.00 2009-10-22 09:29:53.000 295 26284.25 230.52 -19616.90 88888.00 2009-10-22 09:29:54.000 295 26284.26 230.51 -19616.89 88888.00 2009-10-22 09:29:55.000 295 26284.29 230.56 -19616.87 99999.00 2009-10-22 09:29:56.000 295 26284.28 230.58 -19616.89 88888.00 2009-10-22 09:29:57.000 295 26284.27 230.57 -19616.88 88888.00 2009-10-22 09:29:58.000 295 26284.28 230.58 -19616.87 88888.00 2009-10-22 09:29:59.000 295 26284.28 230.61 -19616.86 88888.00 2009-10-22 09:30:00.000 295 26284.30 230.65 -19616.86 99999.00 2009-10-22 09:30:01.000 295 26284.29 230.65 -19616.87 88888.00 2009-10-22 09:30:02.000 295 26284.31 230.61 -19616.87 88888.00 2009-10-22 09:30:03.000 295 26284.30 230.56 -19616.89 88888.00 2009-10-22 09:30:04.000 295 26284.33 230.61 -19616.91 88888.00 2009-10-22 09:30:05.000 295 26284.38 230.62 -19616.88 99999.00 2009-10-22 09:30:06.000 295 26284.38 230.61 -19616.88 88888.00 2009-10-22 09:30:07.000 295 26284.37 230.59 -19616.90 88888.00 2009-10-22 09:30:08.000 295 26284.37 230.59 -19616.89 88888.00 2009-10-22 09:30:09.000 295 26284.38 230.62 -19616.93 88888.00 2009-10-22 09:30:10.000 295 26284.36 230.62 -19616.92 99999.00 2009-10-22 09:30:11.000 295 26284.33 230.65 -19616.93 88888.00 2009-10-22 09:30:12.000 295 26284.29 230.61 -19616.92 88888.00 2009-10-22 09:30:13.000 295 26284.29 230.57 -19616.90 88888.00 2009-10-22 09:30:14.000 295 26284.33 230.60 -19616.94 88888.00 2009-10-22 09:30:15.000 295 26284.35 230.59 -19616.95 99999.00 2009-10-22 09:30:16.000 295 26284.35 230.63 -19616.92 88888.00 2009-10-22 09:30:17.000 295 26284.35 230.60 -19616.90 88888.00 2009-10-22 09:30:18.000 295 26284.32 230.60 -19616.89 88888.00 2009-10-22 09:30:19.000 295 26284.33 230.60 -19616.89 88888.00 2009-10-22 09:30:20.000 295 26284.33 230.59 -19616.92 99999.00 2009-10-22 09:30:21.000 295 26284.37 230.63 -19616.93 88888.00 2009-10-22 09:30:22.000 295 26284.37 230.63 -19616.91 88888.00 2009-10-22 09:30:23.000 295 26284.36 230.59 -19616.88 88888.00 2009-10-22 09:30:24.000 295 26284.33 230.58 -19616.89 88888.00 2009-10-22 09:30:25.000 295 26284.33 230.60 -19616.84 99999.00 2009-10-22 09:30:26.000 295 26284.38 230.64 -19616.83 88888.00 2009-10-22 09:30:27.000 295 26284.36 230.64 -19616.84 88888.00 2009-10-22 09:30:28.000 295 26284.35 230.61 -19616.87 88888.00 2009-10-22 09:30:29.000 295 26284.37 230.60 -19616.92 88888.00 2009-10-22 09:30:30.000 295 26284.38 230.63 -19616.91 99999.00 2009-10-22 09:30:31.000 295 26284.41 230.64 -19616.91 88888.00 2009-10-22 09:30:32.000 295 26284.39 230.59 -19616.93 88888.00 2009-10-22 09:30:33.000 295 26284.40 230.62 -19616.94 88888.00 2009-10-22 09:30:34.000 295 26284.43 230.65 -19616.95 88888.00 2009-10-22 09:30:35.000 295 26284.42 230.65 -19616.94 99999.00 2009-10-22 09:30:36.000 295 26284.42 230.62 -19616.94 88888.00 2009-10-22 09:30:37.000 295 26284.41 230.59 -19616.92 88888.00 2009-10-22 09:30:38.000 295 26284.40 230.58 -19616.91 88888.00 2009-10-22 09:30:39.000 295 26284.39 230.56 -19616.92 88888.00 2009-10-22 09:30:40.000 295 26284.42 230.61 -19616.93 99999.00 2009-10-22 09:30:41.000 295 26284.43 230.64 -19616.95 88888.00 2009-10-22 09:30:42.000 295 26284.39 230.62 -19616.94 88888.00 2009-10-22 09:30:43.000 295 26284.40 230.55 -19616.93 88888.00 2009-10-22 09:30:44.000 295 26284.41 230.55 -19616.92 88888.00 2009-10-22 09:30:45.000 295 26284.44 230.60 -19616.91 99999.00 2009-10-22 09:30:46.000 295 26284.43 230.62 -19616.91 88888.00 2009-10-22 09:30:47.000 295 26284.42 230.58 -19616.87 88888.00 2009-10-22 09:30:48.000 295 26284.40 230.57 -19616.86 88888.00 2009-10-22 09:30:49.000 295 26284.39 230.57 -19616.86 88888.00 2009-10-22 09:30:50.000 295 26284.41 230.59 -19616.89 99999.00 2009-10-22 09:30:51.000 295 26284.44 230.57 -19616.90 88888.00 2009-10-22 09:30:52.000 295 26284.45 230.56 -19616.91 88888.00 2009-10-22 09:30:53.000 295 26284.48 230.56 -19616.89 88888.00 2009-10-22 09:30:54.000 295 26284.51 230.59 -19616.88 88888.00 2009-10-22 09:30:55.000 295 26284.53 230.61 -19616.89 99999.00 2009-10-22 09:30:56.000 295 26284.54 230.60 -19616.90 88888.00 2009-10-22 09:30:57.000 295 26284.54 230.59 -19616.88 88888.00 2009-10-22 09:30:58.000 295 26284.53 230.52 -19616.86 88888.00 2009-10-22 09:30:59.000 295 26284.54 230.53 -19616.87 88888.00 2009-10-22 09:31:00.000 295 26284.56 230.56 -19616.88 99999.00 2009-10-22 09:31:01.000 295 26284.57 230.58 -19616.88 88888.00 2009-10-22 09:31:02.000 295 26284.61 230.55 -19616.89 88888.00 2009-10-22 09:31:03.000 295 26284.63 230.54 -19616.90 88888.00 2009-10-22 09:31:04.000 295 26284.59 230.57 -19616.88 88888.00 2009-10-22 09:31:05.000 295 26284.60 230.61 -19616.86 99999.00 2009-10-22 09:31:06.000 295 26284.60 230.58 -19616.87 88888.00 2009-10-22 09:31:07.000 295 26284.60 230.56 -19616.84 88888.00 2009-10-22 09:31:08.000 295 26284.62 230.57 -19616.87 88888.00 2009-10-22 09:31:09.000 295 26284.59 230.55 -19616.86 88888.00 2009-10-22 09:31:10.000 295 26284.55 230.56 -19616.88 99999.00 2009-10-22 09:31:11.000 295 26284.57 230.62 -19616.88 88888.00 2009-10-22 09:31:12.000 295 26284.58 230.57 -19616.87 88888.00 2009-10-22 09:31:13.000 295 26284.63 230.53 -19616.85 88888.00 2009-10-22 09:31:14.000 295 26284.63 230.54 -19616.85 88888.00 2009-10-22 09:31:15.000 295 26284.65 230.59 -19616.85 99999.00 2009-10-22 09:31:16.000 295 26284.65 230.63 -19616.85 88888.00 2009-10-22 09:31:17.000 295 26284.65 230.60 -19616.84 88888.00 2009-10-22 09:31:18.000 295 26284.69 230.61 -19616.84 88888.00 2009-10-22 09:31:19.000 295 26284.70 230.60 -19616.87 88888.00 2009-10-22 09:31:20.000 295 26284.68 230.62 -19616.87 99999.00 2009-10-22 09:31:21.000 295 26284.69 230.61 -19616.88 88888.00 2009-10-22 09:31:22.000 295 26284.70 230.60 -19616.88 88888.00 2009-10-22 09:31:23.000 295 26284.72 230.60 -19616.85 88888.00 2009-10-22 09:31:24.000 295 26284.70 230.60 -19616.86 88888.00 2009-10-22 09:31:25.000 295 26284.70 230.63 -19616.86 99999.00 2009-10-22 09:31:26.000 295 26284.72 230.64 -19616.87 88888.00 2009-10-22 09:31:27.000 295 26284.71 230.63 -19616.88 88888.00 2009-10-22 09:31:28.000 295 26284.68 230.59 -19616.87 88888.00 2009-10-22 09:31:29.000 295 26284.73 230.59 -19616.90 88888.00 2009-10-22 09:31:30.000 295 26284.76 230.63 -19616.90 99999.00 2009-10-22 09:31:31.000 295 26284.76 230.66 -19616.87 88888.00 2009-10-22 09:31:32.000 295 26284.76 230.64 -19616.87 88888.00 2009-10-22 09:31:33.000 295 26284.80 230.62 -19616.86 88888.00 2009-10-22 09:31:34.000 295 26284.81 230.60 -19616.87 88888.00 2009-10-22 09:31:35.000 295 26284.80 230.61 -19616.82 99999.00 2009-10-22 09:31:36.000 295 26284.79 230.62 -19616.82 88888.00 2009-10-22 09:31:37.000 295 26284.78 230.58 -19616.86 88888.00 2009-10-22 09:31:38.000 295 26284.74 230.59 -19616.84 88888.00 2009-10-22 09:31:39.000 295 26284.75 230.60 -19616.89 88888.00 2009-10-22 09:31:40.000 295 26284.76 230.59 -19616.87 99999.00 2009-10-22 09:31:41.000 295 26284.79 230.63 -19616.87 88888.00 2009-10-22 09:31:42.000 295 26284.79 230.60 -19616.87 88888.00 2009-10-22 09:31:43.000 295 26284.79 230.57 -19616.88 88888.00 2009-10-22 09:31:44.000 295 26284.77 230.56 -19616.85 88888.00 2009-10-22 09:31:45.000 295 26284.76 230.59 -19616.88 99999.00 2009-10-22 09:31:46.000 295 26284.75 230.63 -19616.88 88888.00 2009-10-22 09:31:47.000 295 26284.76 230.62 -19616.88 88888.00 2009-10-22 09:31:48.000 295 26284.76 230.60 -19616.87 88888.00 2009-10-22 09:31:49.000 295 26284.74 230.62 -19616.85 88888.00 2009-10-22 09:31:50.000 295 26284.74 230.65 -19616.88 99999.00 2009-10-22 09:31:51.000 295 26284.75 230.69 -19616.90 88888.00 2009-10-22 09:31:52.000 295 26284.74 230.66 -19616.91 88888.00 2009-10-22 09:31:53.000 295 26284.76 230.63 -19616.87 88888.00 2009-10-22 09:31:54.000 295 26284.78 230.60 -19616.84 88888.00 2009-10-22 09:31:55.000 295 26284.79 230.62 -19616.86 99999.00 2009-10-22 09:31:56.000 295 26284.84 230.64 -19616.88 88888.00 2009-10-22 09:31:57.000 295 26284.85 230.60 -19616.83 88888.00 2009-10-22 09:31:58.000 295 26284.82 230.58 -19616.88 88888.00 2009-10-22 09:31:59.000 295 26284.83 230.58 -19616.93 88888.00 2009-10-22 09:32:00.000 295 26284.86 230.58 -19616.92 99999.00 2009-10-22 09:32:01.000 295 26284.83 230.60 -19616.92 88888.00 2009-10-22 09:32:02.000 295 26284.80 230.55 -19616.95 88888.00 2009-10-22 09:32:03.000 295 26284.81 230.54 -19616.94 88888.00 2009-10-22 09:32:04.000 295 26284.83 230.57 -19616.97 88888.00 2009-10-22 09:32:05.000 295 26284.80 230.63 -19616.96 99999.00 2009-10-22 09:32:06.000 295 26284.79 230.66 -19616.93 88888.00 2009-10-22 09:32:07.000 295 26284.80 230.65 -19616.89 88888.00 2009-10-22 09:32:08.000 295 26284.78 230.59 -19616.85 88888.00 2009-10-22 09:32:09.000 295 26284.80 230.60 -19616.84 88888.00 2009-10-22 09:32:10.000 295 26284.78 230.63 -19616.89 99999.00 2009-10-22 09:32:11.000 295 26284.79 230.63 -19616.90 88888.00 2009-10-22 09:32:12.000 295 26284.82 230.61 -19616.83 88888.00 2009-10-22 09:32:13.000 295 26284.83 230.58 -19616.82 88888.00 2009-10-22 09:32:14.000 295 26284.84 230.58 -19616.83 88888.00 2009-10-22 09:32:15.000 295 26284.87 230.64 -19616.87 99999.00 2009-10-22 09:32:16.000 295 26284.86 230.65 -19616.83 88888.00 2009-10-22 09:32:17.000 295 26284.84 230.60 -19616.84 88888.00 2009-10-22 09:32:18.000 295 26284.83 230.60 -19616.87 88888.00 2009-10-22 09:32:19.000 295 26284.82 230.63 -19616.85 88888.00 2009-10-22 09:32:20.000 295 26284.80 230.64 -19616.84 99999.00 2009-10-22 09:32:21.000 295 26284.81 230.64 -19616.87 88888.00 2009-10-22 09:32:22.000 295 26284.78 230.62 -19616.88 88888.00 2009-10-22 09:32:23.000 295 26284.79 230.61 -19616.86 88888.00 2009-10-22 09:32:24.000 295 26284.81 230.58 -19616.84 88888.00 2009-10-22 09:32:25.000 295 26284.81 230.62 -19616.85 99999.00 2009-10-22 09:32:26.000 295 26284.81 230.69 -19616.86 88888.00 2009-10-22 09:32:27.000 295 26284.83 230.61 -19616.86 88888.00 2009-10-22 09:32:28.000 295 26284.86 230.59 -19616.85 88888.00 2009-10-22 09:32:29.000 295 26284.81 230.60 -19616.83 88888.00 2009-10-22 09:32:30.000 295 26284.82 230.62 -19616.83 99999.00 2009-10-22 09:32:31.000 295 26284.85 230.65 -19616.85 88888.00 2009-10-22 09:32:32.000 295 26284.86 230.64 -19616.84 88888.00 2009-10-22 09:32:33.000 295 26284.83 230.62 -19616.81 88888.00 2009-10-22 09:32:34.000 295 26284.80 230.64 -19616.81 88888.00 2009-10-22 09:32:35.000 295 26284.82 230.71 -19616.86 99999.00 2009-10-22 09:32:36.000 295 26284.81 230.73 -19616.89 88888.00 2009-10-22 09:32:37.000 295 26284.79 230.71 -19616.90 88888.00 2009-10-22 09:32:38.000 295 26284.80 230.67 -19616.90 88888.00 2009-10-22 09:32:39.000 295 26284.83 230.64 -19616.93 88888.00 2009-10-22 09:32:40.000 295 26284.85 230.65 -19616.93 99999.00 2009-10-22 09:32:41.000 295 26284.84 230.68 -19616.93 88888.00 2009-10-22 09:32:42.000 295 26284.81 230.63 -19616.93 88888.00 2009-10-22 09:32:43.000 295 26284.84 230.57 -19616.93 88888.00 2009-10-22 09:32:44.000 295 26284.87 230.57 -19616.91 88888.00 2009-10-22 09:32:45.000 295 26284.84 230.61 -19616.88 99999.00 2009-10-22 09:32:46.000 295 26284.81 230.65 -19616.88 88888.00 2009-10-22 09:32:47.000 295 26284.81 230.61 -19616.91 88888.00 2009-10-22 09:32:48.000 295 26284.82 230.60 -19616.91 88888.00 2009-10-22 09:32:49.000 295 26284.83 230.61 -19616.92 88888.00 2009-10-22 09:32:50.000 295 26284.84 230.66 -19616.88 99999.00 2009-10-22 09:32:51.000 295 26284.87 230.70 -19616.86 88888.00 2009-10-22 09:32:52.000 295 26284.88 230.64 -19616.87 88888.00 2009-10-22 09:32:53.000 295 26284.88 230.58 -19616.86 88888.00 2009-10-22 09:32:54.000 295 26284.89 230.58 -19616.86 88888.00 2009-10-22 09:32:55.000 295 26284.90 230.62 -19616.86 99999.00 2009-10-22 09:32:56.000 295 26284.91 230.64 -19616.91 88888.00 2009-10-22 09:32:57.000 295 26284.90 230.63 -19616.91 88888.00 2009-10-22 09:32:58.000 295 26284.89 230.60 -19616.89 88888.00 2009-10-22 09:32:59.000 295 26284.90 230.61 -19616.91 88888.00 2009-10-22 09:33:00.000 295 26284.89 230.67 -19616.92 99999.00 2009-10-22 09:33:01.000 295 26284.93 230.68 -19616.91 88888.00 2009-10-22 09:33:02.000 295 26284.92 230.63 -19616.87 88888.00 2009-10-22 09:33:03.000 295 26284.90 230.63 -19616.85 88888.00 2009-10-22 09:33:04.000 295 26284.89 230.64 -19616.85 88888.00 2009-10-22 09:33:05.000 295 26284.94 230.67 -19616.88 99999.00 2009-10-22 09:33:06.000 295 26284.97 230.65 -19616.89 88888.00 2009-10-22 09:33:07.000 295 26284.95 230.60 -19616.86 88888.00 2009-10-22 09:33:08.000 295 26284.95 230.57 -19616.85 88888.00 2009-10-22 09:33:09.000 295 26284.95 230.57 -19616.89 88888.00 2009-10-22 09:33:10.000 295 26284.95 230.61 -19616.88 99999.00 2009-10-22 09:33:11.000 295 26284.97 230.60 -19616.89 88888.00 2009-10-22 09:33:12.000 295 26284.97 230.58 -19616.89 88888.00 2009-10-22 09:33:13.000 295 26284.95 230.56 -19616.90 88888.00 2009-10-22 09:33:14.000 295 26284.94 230.56 -19616.91 88888.00 2009-10-22 09:33:15.000 295 26284.93 230.62 -19616.89 99999.00 2009-10-22 09:33:16.000 295 26284.94 230.62 -19616.94 88888.00 2009-10-22 09:33:17.000 295 26284.91 230.62 -19616.93 88888.00 2009-10-22 09:33:18.000 295 26284.94 230.60 -19616.95 88888.00 2009-10-22 09:33:19.000 295 26284.97 230.59 -19616.91 88888.00 2009-10-22 09:33:20.000 295 26284.99 230.64 -19616.92 99999.00 2009-10-22 09:33:21.000 295 26285.02 230.63 -19616.92 88888.00 2009-10-22 09:33:22.000 295 26284.98 230.59 -19616.93 88888.00 2009-10-22 09:33:23.000 295 26284.96 230.54 -19616.93 88888.00 2009-10-22 09:33:24.000 295 26284.99 230.53 -19616.90 88888.00 2009-10-22 09:33:25.000 295 26285.01 230.56 -19616.87 99999.00 2009-10-22 09:33:26.000 295 26285.00 230.60 -19616.86 88888.00 2009-10-22 09:33:27.000 295 26285.01 230.56 -19616.87 88888.00 2009-10-22 09:33:28.000 295 26285.00 230.55 -19616.87 88888.00 2009-10-22 09:33:29.000 295 26285.02 230.58 -19616.85 88888.00 2009-10-22 09:33:30.000 295 26285.03 230.59 -19616.90 99999.00 2009-10-22 09:33:31.000 295 26285.06 230.58 -19616.92 88888.00 2009-10-22 09:33:32.000 295 26285.05 230.57 -19616.93 88888.00 2009-10-22 09:33:33.000 295 26285.04 230.53 -19616.89 88888.00 2009-10-22 09:33:34.000 295 26285.06 230.51 -19616.91 88888.00 2009-10-22 09:33:35.000 295 26285.09 230.56 -19616.90 99999.00 2009-10-22 09:33:36.000 295 26285.10 230.62 -19616.88 88888.00 2009-10-22 09:33:37.000 295 26285.09 230.65 -19616.88 88888.00 2009-10-22 09:33:38.000 295 26285.07 230.64 -19616.88 88888.00 2009-10-22 09:33:39.000 295 26285.05 230.58 -19616.90 88888.00 2009-10-22 09:33:40.000 295 26285.06 230.60 -19616.91 99999.00 2009-10-22 09:33:41.000 295 26285.09 230.66 -19616.89 88888.00 2009-10-22 09:33:42.000 295 26285.11 230.62 -19616.89 88888.00 2009-10-22 09:33:43.000 295 26285.10 230.57 -19616.88 88888.00 2009-10-22 09:33:44.000 295 26285.13 230.58 -19616.89 88888.00 2009-10-22 09:33:45.000 295 26285.11 230.59 -19616.89 99999.00 2009-10-22 09:33:46.000 295 26285.13 230.65 -19616.89 88888.00 2009-10-22 09:33:47.000 295 26285.16 230.62 -19616.89 88888.00 2009-10-22 09:33:48.000 295 26285.16 230.60 -19616.88 88888.00 2009-10-22 09:33:49.000 295 26285.13 230.57 -19616.89 88888.00 2009-10-22 09:33:50.000 295 26285.15 230.62 -19616.87 99999.00 2009-10-22 09:33:51.000 295 26285.17 230.64 -19616.90 88888.00 2009-10-22 09:33:52.000 295 26285.16 230.62 -19616.92 88888.00 2009-10-22 09:33:53.000 295 26285.19 230.61 -19616.92 88888.00 2009-10-22 09:33:54.000 295 26285.19 230.60 -19616.90 88888.00 2009-10-22 09:33:55.000 295 26285.22 230.62 -19616.88 99999.00 2009-10-22 09:33:56.000 295 26285.24 230.66 -19616.88 88888.00 2009-10-22 09:33:57.000 295 26285.20 230.64 -19616.90 88888.00 2009-10-22 09:33:58.000 295 26285.19 230.59 -19616.88 88888.00 2009-10-22 09:33:59.000 295 26285.18 230.61 -19616.87 88888.00 2009-10-22 09:34:00.000 295 26285.20 230.66 -19616.87 99999.00 2009-10-22 09:34:01.000 295 26285.20 230.69 -19616.87 88888.00 2009-10-22 09:34:02.000 295 26285.18 230.65 -19616.87 88888.00 2009-10-22 09:34:03.000 295 26285.17 230.61 -19616.87 88888.00 2009-10-22 09:34:04.000 295 26285.20 230.57 -19616.86 88888.00 2009-10-22 09:34:05.000 295 26285.22 230.62 -19616.88 99999.00 2009-10-22 09:34:06.000 295 26285.22 230.66 -19616.88 88888.00 2009-10-22 09:34:07.000 295 26285.19 230.63 -19616.88 88888.00 2009-10-22 09:34:08.000 295 26285.21 230.65 -19616.90 88888.00 2009-10-22 09:34:09.000 295 26285.24 230.64 -19616.87 88888.00 2009-10-22 09:34:10.000 295 26285.26 230.69 -19616.87 99999.00 2009-10-22 09:34:11.000 295 26285.25 230.74 -19616.86 88888.00 2009-10-22 09:34:12.000 295 26285.27 230.72 -19616.87 88888.00 2009-10-22 09:34:13.000 295 26285.24 230.71 -19616.88 88888.00 2009-10-22 09:34:14.000 295 26285.24 230.69 -19616.89 88888.00 2009-10-22 09:34:15.000 295 26285.25 230.72 -19616.92 99999.00 2009-10-22 09:34:16.000 295 26285.27 230.75 -19616.91 88888.00 2009-10-22 09:34:17.000 295 26285.30 230.71 -19616.90 88888.00 2009-10-22 09:34:18.000 295 26285.28 230.68 -19616.93 88888.00 2009-10-22 09:34:19.000 295 26285.24 230.68 -19616.91 88888.00 2009-10-22 09:34:20.000 295 26285.29 230.70 -19616.92 99999.00 2009-10-22 09:34:21.000 295 26285.31 230.75 -19616.92 88888.00 2009-10-22 09:34:22.000 295 26285.26 230.75 -19616.93 88888.00 2009-10-22 09:34:23.000 295 26285.22 230.70 -19616.91 88888.00 2009-10-22 09:34:24.000 295 26285.22 230.65 -19616.90 88888.00 2009-10-22 09:34:25.000 295 26285.28 230.67 -19616.90 99999.00 2009-10-22 09:34:26.000 295 26285.27 230.71 -19616.90 88888.00 2009-10-22 09:34:27.000 295 26285.28 230.66 -19616.92 88888.00 2009-10-22 09:34:28.000 295 26285.25 230.67 -19616.92 88888.00 2009-10-22 09:34:29.000 295 26285.24 230.65 -19616.90 88888.00 2009-10-22 09:34:30.000 295 26285.28 230.66 -19616.90 99999.00 2009-10-22 09:34:31.000 295 26285.27 230.67 -19616.89 88888.00 2009-10-22 09:34:32.000 295 26285.25 230.67 -19616.87 88888.00 2009-10-22 09:34:33.000 295 26285.25 230.65 -19616.84 88888.00 2009-10-22 09:34:34.000 295 26285.25 230.63 -19616.86 88888.00 2009-10-22 09:34:35.000 295 26285.27 230.64 -19616.88 99999.00 2009-10-22 09:34:36.000 295 26285.30 230.66 -19616.87 88888.00 2009-10-22 09:34:37.000 295 26285.32 230.66 -19616.89 88888.00 2009-10-22 09:34:38.000 295 26285.30 230.64 -19616.87 88888.00 2009-10-22 09:34:39.000 295 26285.28 230.63 -19616.87 88888.00 2009-10-22 09:34:40.000 295 26285.26 230.65 -19616.85 99999.00 2009-10-22 09:34:41.000 295 26285.29 230.68 -19616.83 88888.00 2009-10-22 09:34:42.000 295 26285.30 230.63 -19616.81 88888.00 2009-10-22 09:34:43.000 295 26285.30 230.60 -19616.81 88888.00 2009-10-22 09:34:44.000 295 26285.33 230.60 -19616.83 88888.00 2009-10-22 09:34:45.000 295 26285.32 230.58 -19616.84 99999.00 2009-10-22 09:34:46.000 295 26285.31 230.59 -19616.83 88888.00 2009-10-22 09:34:47.000 295 26285.31 230.57 -19616.84 88888.00 2009-10-22 09:34:48.000 295 26285.31 230.58 -19616.84 88888.00 2009-10-22 09:34:49.000 295 26285.31 230.59 -19616.84 88888.00 2009-10-22 09:34:50.000 295 26285.32 230.63 -19616.84 99999.00 2009-10-22 09:34:51.000 295 26285.32 230.69 -19616.85 88888.00 2009-10-22 09:34:52.000 295 26285.29 230.70 -19616.85 88888.00 2009-10-22 09:34:53.000 295 26285.26 230.65 -19616.83 88888.00 2009-10-22 09:34:54.000 295 26285.26 230.63 -19616.81 88888.00 2009-10-22 09:34:55.000 295 26285.30 230.64 -19616.86 99999.00 2009-10-22 09:34:56.000 295 26285.33 230.67 -19616.88 88888.00 2009-10-22 09:34:57.000 295 26285.35 230.64 -19616.87 88888.00 2009-10-22 09:34:58.000 295 26285.34 230.63 -19616.88 88888.00 2009-10-22 09:34:59.000 295 26285.32 230.65 -19616.88 88888.00 2009-10-22 09:35:00.000 295 26285.32 230.71 -19616.87 99999.00 2009-10-22 09:35:01.000 295 26285.35 230.69 -19616.86 88888.00 2009-10-22 09:35:02.000 295 26285.35 230.65 -19616.85 88888.00 2009-10-22 09:35:03.000 295 26285.29 230.59 -19616.84 88888.00 2009-10-22 09:35:04.000 295 26285.29 230.61 -19616.86 88888.00 2009-10-22 09:35:05.000 295 26285.30 230.60 -19616.84 99999.00 2009-10-22 09:35:06.000 295 26285.32 230.63 -19616.85 88888.00 2009-10-22 09:35:07.000 295 26285.32 230.62 -19616.81 88888.00 2009-10-22 09:35:08.000 295 26285.32 230.59 -19616.79 88888.00 2009-10-22 09:35:09.000 295 26285.32 230.61 -19616.83 88888.00 2009-10-22 09:35:10.000 295 26285.33 230.63 -19616.87 99999.00 2009-10-22 09:35:11.000 295 26285.35 230.66 -19616.90 88888.00 2009-10-22 09:35:12.000 295 26285.34 230.62 -19616.87 88888.00 2009-10-22 09:35:13.000 295 26285.33 230.59 -19616.89 88888.00 2009-10-22 09:35:14.000 295 26285.34 230.59 -19616.87 88888.00 2009-10-22 09:35:15.000 295 26285.32 230.63 -19616.87 99999.00 2009-10-22 09:35:16.000 295 26285.33 230.68 -19616.87 88888.00 2009-10-22 09:35:17.000 295 26285.32 230.64 -19616.86 88888.00 2009-10-22 09:35:18.000 295 26285.33 230.63 -19616.85 88888.00 2009-10-22 09:35:19.000 295 26285.36 230.64 -19616.86 88888.00 2009-10-22 09:35:20.000 295 26285.37 230.66 -19616.88 99999.00 2009-10-22 09:35:21.000 295 26285.35 230.68 -19616.92 88888.00 2009-10-22 09:35:22.000 295 26285.35 230.61 -19616.95 88888.00 2009-10-22 09:35:23.000 295 26285.40 230.58 -19616.94 88888.00 2009-10-22 09:35:24.000 295 26285.37 230.59 -19616.92 88888.00 2009-10-22 09:35:25.000 295 26285.35 230.60 -19616.89 99999.00 2009-10-22 09:35:26.000 295 26285.35 230.60 -19616.91 88888.00 2009-10-22 09:35:27.000 295 26285.39 230.60 -19616.92 88888.00 2009-10-22 09:35:28.000 295 26285.38 230.59 -19616.92 88888.00 2009-10-22 09:35:29.000 295 26285.38 230.57 -19616.90 88888.00 2009-10-22 09:35:30.000 295 26285.35 230.57 -19616.89 99999.00 2009-10-22 09:35:31.000 295 26285.37 230.60 -19616.91 88888.00 2009-10-22 09:35:32.000 295 26285.36 230.63 -19616.88 88888.00 2009-10-22 09:35:33.000 295 26285.35 230.59 -19616.88 88888.00 2009-10-22 09:35:34.000 295 26285.35 230.58 -19616.91 88888.00 2009-10-22 09:35:35.000 295 26285.34 230.63 -19616.92 99999.00 2009-10-22 09:35:36.000 295 26285.36 230.68 -19616.90 88888.00 2009-10-22 09:35:37.000 295 26285.37 230.64 -19616.93 88888.00 2009-10-22 09:35:38.000 295 26285.36 230.62 -19616.93 88888.00 2009-10-22 09:35:39.000 295 26285.35 230.62 -19616.92 88888.00 2009-10-22 09:35:40.000 295 26285.35 230.64 -19616.90 99999.00 2009-10-22 09:35:41.000 295 26285.35 230.67 -19616.90 88888.00 2009-10-22 09:35:42.000 295 26285.36 230.64 -19616.90 88888.00 2009-10-22 09:35:43.000 295 26285.34 230.62 -19616.90 88888.00 2009-10-22 09:35:44.000 295 26285.35 230.62 -19616.91 88888.00 2009-10-22 09:35:45.000 295 26285.38 230.65 -19616.91 99999.00 2009-10-22 09:35:46.000 295 26285.36 230.66 -19616.93 88888.00 2009-10-22 09:35:47.000 295 26285.39 230.62 -19616.91 88888.00 2009-10-22 09:35:48.000 295 26285.39 230.59 -19616.91 88888.00 2009-10-22 09:35:49.000 295 26285.38 230.59 -19616.90 88888.00 2009-10-22 09:35:50.000 295 26285.38 230.64 -19616.92 99999.00 2009-10-22 09:35:51.000 295 26285.40 230.67 -19616.93 88888.00 2009-10-22 09:35:52.000 295 26285.38 230.60 -19616.92 88888.00 2009-10-22 09:35:53.000 295 26285.34 230.59 -19616.92 88888.00 2009-10-22 09:35:54.000 295 26285.36 230.60 -19616.91 88888.00 2009-10-22 09:35:55.000 295 26285.33 230.61 -19616.93 99999.00 2009-10-22 09:35:56.000 295 26285.31 230.66 -19616.95 88888.00 2009-10-22 09:35:57.000 295 26285.30 230.63 -19616.97 88888.00 2009-10-22 09:35:58.000 295 26285.31 230.60 -19616.90 88888.00 2009-10-22 09:35:59.000 295 26285.33 230.59 -19616.91 88888.00 2009-10-22 09:36:00.000 295 26285.33 230.62 -19616.92 99999.00 2009-10-22 09:36:01.000 295 26285.34 230.59 -19616.92 88888.00 2009-10-22 09:36:02.000 295 26285.31 230.58 -19616.91 88888.00 2009-10-22 09:36:03.000 295 26285.30 230.54 -19616.93 88888.00 2009-10-22 09:36:04.000 295 26285.28 230.52 -19616.93 88888.00 2009-10-22 09:36:05.000 295 26285.30 230.56 -19616.95 99999.00 2009-10-22 09:36:06.000 295 26285.29 230.59 -19616.94 88888.00 2009-10-22 09:36:07.000 295 26285.32 230.54 -19616.97 88888.00 2009-10-22 09:36:08.000 295 26285.31 230.51 -19616.92 88888.00 2009-10-22 09:36:09.000 295 26285.30 230.49 -19616.90 88888.00 2009-10-22 09:36:10.000 295 26285.33 230.52 -19616.91 99999.00 2009-10-22 09:36:11.000 295 26285.33 230.56 -19616.92 88888.00 2009-10-22 09:36:12.000 295 26285.31 230.54 -19616.91 88888.00 2009-10-22 09:36:13.000 295 26285.31 230.53 -19616.90 88888.00 2009-10-22 09:36:14.000 295 26285.34 230.52 -19616.93 88888.00 2009-10-22 09:36:15.000 295 26285.36 230.54 -19616.95 99999.00 2009-10-22 09:36:16.000 295 26285.33 230.57 -19616.93 88888.00 2009-10-22 09:36:17.000 295 26285.33 230.53 -19616.90 88888.00 2009-10-22 09:36:18.000 295 26285.33 230.51 -19616.93 88888.00 2009-10-22 09:36:19.000 295 26285.32 230.51 -19616.94 88888.00 2009-10-22 09:36:20.000 295 26285.33 230.53 -19616.91 99999.00 2009-10-22 09:36:21.000 295 26285.33 230.56 -19616.91 88888.00 2009-10-22 09:36:22.000 295 26285.31 230.57 -19616.96 88888.00 2009-10-22 09:36:23.000 295 26285.28 230.57 -19616.97 88888.00 2009-10-22 09:36:24.000 295 26285.26 230.55 -19616.99 88888.00 2009-10-22 09:36:25.000 295 26285.29 230.56 -19617.01 99999.00 2009-10-22 09:36:26.000 295 26285.30 230.59 -19617.01 88888.00 2009-10-22 09:36:27.000 295 26285.31 230.54 -19617.00 88888.00 2009-10-22 09:36:28.000 295 26285.32 230.56 -19617.02 88888.00 2009-10-22 09:36:29.000 295 26285.33 230.57 -19616.98 88888.00 2009-10-22 09:36:30.000 295 26285.35 230.60 -19616.93 99999.00 2009-10-22 09:36:31.000 295 26285.37 230.62 -19616.96 88888.00 2009-10-22 09:36:32.000 295 26285.35 230.59 -19616.99 88888.00 2009-10-22 09:36:33.000 295 26285.34 230.55 -19616.99 88888.00 2009-10-22 09:36:34.000 295 26285.34 230.57 -19616.99 88888.00 2009-10-22 09:36:35.000 295 26285.37 230.60 -19616.96 99999.00 2009-10-22 09:36:36.000 295 26285.40 230.66 -19616.98 88888.00 2009-10-22 09:36:37.000 295 26285.38 230.62 -19616.96 88888.00 2009-10-22 09:36:38.000 295 26285.35 230.56 -19616.94 88888.00 2009-10-22 09:36:39.000 295 26285.39 230.54 -19616.95 88888.00 2009-10-22 09:36:40.000 295 26285.43 230.58 -19616.94 99999.00 2009-10-22 09:36:41.000 295 26285.43 230.62 -19616.96 88888.00 2009-10-22 09:36:42.000 295 26285.44 230.60 -19616.96 88888.00 2009-10-22 09:36:43.000 295 26285.41 230.57 -19616.92 88888.00 2009-10-22 09:36:44.000 295 26285.44 230.57 -19616.92 88888.00 2009-10-22 09:36:45.000 295 26285.42 230.61 -19616.93 99999.00 2009-10-22 09:36:46.000 295 26285.42 230.60 -19616.95 88888.00 2009-10-22 09:36:47.000 295 26285.43 230.56 -19616.92 88888.00 2009-10-22 09:36:48.000 295 26285.43 230.58 -19616.92 88888.00 2009-10-22 09:36:49.000 295 26285.44 230.54 -19616.92 88888.00 2009-10-22 09:36:50.000 295 26285.42 230.56 -19616.94 99999.00 2009-10-22 09:36:51.000 295 26285.41 230.57 -19616.94 88888.00 2009-10-22 09:36:52.000 295 26285.42 230.57 -19616.89 88888.00 2009-10-22 09:36:53.000 295 26285.44 230.57 -19616.90 88888.00 2009-10-22 09:36:54.000 295 26285.46 230.55 -19616.89 88888.00 2009-10-22 09:36:55.000 295 26285.48 230.54 -19616.89 99999.00 2009-10-22 09:36:56.000 295 26285.47 230.57 -19616.92 88888.00 2009-10-22 09:36:57.000 295 26285.44 230.54 -19616.92 88888.00 2009-10-22 09:36:58.000 295 26285.45 230.52 -19616.93 88888.00 2009-10-22 09:36:59.000 295 26285.46 230.52 -19616.90 88888.00 2009-10-22 09:37:00.000 295 26285.44 230.54 -19616.92 99999.00 2009-10-22 09:37:01.000 295 26285.44 230.54 -19616.92 88888.00 2009-10-22 09:37:02.000 295 26285.44 230.54 -19616.93 88888.00 2009-10-22 09:37:03.000 295 26285.43 230.51 -19616.91 88888.00 2009-10-22 09:37:04.000 295 26285.44 230.49 -19616.88 88888.00 2009-10-22 09:37:05.000 295 26285.43 230.54 -19616.89 99999.00 2009-10-22 09:37:06.000 295 26285.47 230.59 -19616.91 88888.00 2009-10-22 09:37:07.000 295 26285.49 230.58 -19616.93 88888.00 2009-10-22 09:37:08.000 295 26285.45 230.55 -19616.96 88888.00 2009-10-22 09:37:09.000 295 26285.44 230.51 -19616.94 88888.00 2009-10-22 09:37:10.000 295 26285.47 230.54 -19616.94 99999.00 2009-10-22 09:37:11.000 295 26285.44 230.56 -19616.92 88888.00 2009-10-22 09:37:12.000 295 26285.47 230.51 -19616.92 88888.00 2009-10-22 09:37:13.000 295 26285.48 230.51 -19616.94 88888.00 2009-10-22 09:37:14.000 295 26285.47 230.49 -19616.97 88888.00 2009-10-22 09:37:15.000 295 26285.49 230.53 -19616.99 99999.00 2009-10-22 09:37:16.000 295 26285.49 230.56 -19616.98 88888.00 2009-10-22 09:37:17.000 295 26285.48 230.54 -19616.99 88888.00 2009-10-22 09:37:18.000 295 26285.51 230.52 -19616.99 88888.00 2009-10-22 09:37:19.000 295 26285.47 230.52 -19616.98 88888.00 2009-10-22 09:37:20.000 295 26285.48 230.51 -19616.95 99999.00 2009-10-22 09:37:21.000 295 26285.49 230.54 -19616.94 88888.00 2009-10-22 09:37:22.000 295 26285.49 230.55 -19616.96 88888.00 2009-10-22 09:37:23.000 295 26285.49 230.54 -19616.95 88888.00 2009-10-22 09:37:24.000 295 26285.50 230.54 -19616.95 88888.00 2009-10-22 09:37:25.000 295 26285.49 230.55 -19616.97 99999.00 2009-10-22 09:37:26.000 295 26285.51 230.54 -19616.96 88888.00 2009-10-22 09:37:27.000 295 26285.50 230.50 -19616.98 88888.00 2009-10-22 09:37:28.000 295 26285.49 230.49 -19617.03 88888.00 2009-10-22 09:37:29.000 295 26285.49 230.51 -19617.01 88888.00 2009-10-22 09:37:30.000 295 26285.52 230.51 -19617.03 99999.00 2009-10-22 09:37:31.000 295 26285.49 230.54 -19617.01 88888.00 2009-10-22 09:37:32.000 295 26285.49 230.53 -19616.99 88888.00 2009-10-22 09:37:33.000 295 26285.51 230.51 -19616.99 88888.00 2009-10-22 09:37:34.000 295 26285.56 230.51 -19616.99 88888.00 2009-10-22 09:37:35.000 295 26285.53 230.51 -19616.97 99999.00 2009-10-22 09:37:36.000 295 26285.51 230.52 -19616.97 88888.00 2009-10-22 09:37:37.000 295 26285.52 230.48 -19616.98 88888.00 2009-10-22 09:37:38.000 295 26285.54 230.45 -19616.95 88888.00 2009-10-22 09:37:39.000 295 26285.54 230.49 -19616.95 88888.00 2009-10-22 09:37:40.000 295 26285.53 230.51 -19616.98 99999.00 2009-10-22 09:37:41.000 295 26285.51 230.53 -19616.99 88888.00 2009-10-22 09:37:42.000 295 26285.51 230.52 -19616.96 88888.00 2009-10-22 09:37:43.000 295 26285.48 230.46 -19616.95 88888.00 2009-10-22 09:37:44.000 295 26285.47 230.46 -19616.99 88888.00 2009-10-22 09:37:45.000 295 26285.49 230.45 -19616.98 99999.00 2009-10-22 09:37:46.000 295 26285.48 230.49 -19616.97 88888.00 2009-10-22 09:37:47.000 295 26285.47 230.50 -19616.95 88888.00 2009-10-22 09:37:48.000 295 26285.48 230.49 -19616.98 88888.00 2009-10-22 09:37:49.000 295 26285.51 230.51 -19617.00 88888.00 2009-10-22 09:37:50.000 295 26285.51 230.50 -19617.03 99999.00 2009-10-22 09:37:51.000 295 26285.52 230.49 -19617.02 88888.00 2009-10-22 09:37:52.000 295 26285.53 230.50 -19617.00 88888.00 2009-10-22 09:37:53.000 295 26285.51 230.46 -19616.97 88888.00 2009-10-22 09:37:54.000 295 26285.53 230.45 -19617.00 88888.00 2009-10-22 09:37:55.000 295 26285.52 230.49 -19617.00 99999.00 2009-10-22 09:37:56.000 295 26285.55 230.47 -19616.99 88888.00 2009-10-22 09:37:57.000 295 26285.54 230.46 -19617.00 88888.00 2009-10-22 09:37:58.000 295 26285.52 230.42 -19617.02 88888.00 2009-10-22 09:37:59.000 295 26285.49 230.43 -19617.04 88888.00 2009-10-22 09:38:00.000 295 26285.51 230.47 -19617.01 99999.00 2009-10-22 09:38:01.000 295 26285.51 230.51 -19617.01 88888.00 2009-10-22 09:38:02.000 295 26285.51 230.50 -19616.98 88888.00 2009-10-22 09:38:03.000 295 26285.52 230.44 -19617.01 88888.00 2009-10-22 09:38:04.000 295 26285.50 230.46 -19617.05 88888.00 2009-10-22 09:38:05.000 295 26285.50 230.48 -19617.03 99999.00 2009-10-22 09:38:06.000 295 26285.51 230.50 -19617.02 88888.00 2009-10-22 09:38:07.000 295 26285.48 230.48 -19617.00 88888.00 2009-10-22 09:38:08.000 295 26285.51 230.44 -19616.99 88888.00 2009-10-22 09:38:09.000 295 26285.55 230.47 -19617.01 88888.00 2009-10-22 09:38:10.000 295 26285.52 230.49 -19617.02 99999.00 2009-10-22 09:38:11.000 295 26285.51 230.49 -19617.05 88888.00 2009-10-22 09:38:12.000 295 26285.50 230.47 -19617.05 88888.00 2009-10-22 09:38:13.000 295 26285.51 230.47 -19617.02 88888.00 2009-10-22 09:38:14.000 295 26285.49 230.47 -19616.98 88888.00 2009-10-22 09:38:15.000 295 26285.50 230.47 -19616.98 99999.00 2009-10-22 09:38:16.000 295 26285.53 230.50 -19617.03 88888.00 2009-10-22 09:38:17.000 295 26285.52 230.46 -19617.02 88888.00 2009-10-22 09:38:18.000 295 26285.53 230.42 -19617.03 88888.00 2009-10-22 09:38:19.000 295 26285.52 230.46 -19617.04 88888.00 2009-10-22 09:38:20.000 295 26285.52 230.49 -19617.01 99999.00 2009-10-22 09:38:21.000 295 26285.52 230.49 -19617.01 88888.00 2009-10-22 09:38:22.000 295 26285.52 230.48 -19617.03 88888.00 2009-10-22 09:38:23.000 295 26285.51 230.44 -19617.04 88888.00 2009-10-22 09:38:24.000 295 26285.50 230.45 -19617.04 88888.00 2009-10-22 09:38:25.000 295 26285.51 230.45 -19617.02 99999.00 2009-10-22 09:38:26.000 295 26285.53 230.48 -19616.99 88888.00 2009-10-22 09:38:27.000 295 26285.53 230.48 -19617.00 88888.00 2009-10-22 09:38:28.000 295 26285.50 230.45 -19617.01 88888.00 2009-10-22 09:38:29.000 295 26285.50 230.43 -19616.99 88888.00 2009-10-22 09:38:30.000 295 26285.51 230.48 -19616.99 99999.00 2009-10-22 09:38:31.000 295 26285.53 230.51 -19616.97 88888.00 2009-10-22 09:38:32.000 295 26285.53 230.47 -19617.00 88888.00 2009-10-22 09:38:33.000 295 26285.52 230.44 -19617.00 88888.00 2009-10-22 09:38:34.000 295 26285.49 230.42 -19617.01 88888.00 2009-10-22 09:38:35.000 295 26285.50 230.47 -19616.99 99999.00 2009-10-22 09:38:36.000 295 26285.49 230.50 -19617.00 88888.00 2009-10-22 09:38:37.000 295 26285.49 230.44 -19616.99 88888.00 2009-10-22 09:38:38.000 295 26285.51 230.39 -19616.99 88888.00 2009-10-22 09:38:39.000 295 26285.45 230.40 -19616.98 88888.00 2009-10-22 09:38:40.000 295 26285.47 230.43 -19616.99 99999.00 2009-10-22 09:38:41.000 295 26285.49 230.44 -19617.00 88888.00 2009-10-22 09:38:42.000 295 26285.49 230.46 -19617.04 88888.00 2009-10-22 09:38:43.000 295 26285.48 230.47 -19617.00 88888.00 2009-10-22 09:38:44.000 295 26285.48 230.47 -19616.99 88888.00 2009-10-22 09:38:45.000 295 26285.47 230.45 -19617.02 99999.00 2009-10-22 09:38:46.000 295 26285.47 230.46 -19617.02 88888.00 2009-10-22 09:38:47.000 295 26285.45 230.44 -19617.04 88888.00 2009-10-22 09:38:48.000 295 26285.42 230.42 -19617.05 88888.00 2009-10-22 09:38:49.000 295 26285.44 230.40 -19617.05 88888.00 2009-10-22 09:38:50.000 295 26285.47 230.44 -19617.05 99999.00 2009-10-22 09:38:51.000 295 26285.47 230.47 -19617.04 88888.00 2009-10-22 09:38:52.000 295 26285.43 230.44 -19617.05 88888.00 2009-10-22 09:38:53.000 295 26285.43 230.40 -19617.07 88888.00 2009-10-22 09:38:54.000 295 26285.43 230.40 -19617.08 88888.00 2009-10-22 09:38:55.000 295 26285.43 230.40 -19617.08 99999.00 2009-10-22 09:38:56.000 295 26285.44 230.45 -19617.06 88888.00 2009-10-22 09:38:57.000 295 26285.44 230.43 -19617.08 88888.00 2009-10-22 09:38:58.000 295 26285.45 230.40 -19617.04 88888.00 2009-10-22 09:38:59.000 295 26285.47 230.39 -19617.08 88888.00 2009-10-22 09:39:00.000 295 26285.47 230.42 -19617.08 99999.00 2009-10-22 09:39:01.000 295 26285.49 230.44 -19617.07 88888.00 2009-10-22 09:39:02.000 295 26285.47 230.43 -19617.03 88888.00 2009-10-22 09:39:03.000 295 26285.48 230.42 -19617.05 88888.00 2009-10-22 09:39:04.000 295 26285.46 230.47 -19617.07 88888.00 2009-10-22 09:39:05.000 295 26285.47 230.47 -19617.10 99999.00 2009-10-22 09:39:06.000 295 26285.45 230.45 -19617.07 88888.00 2009-10-22 09:39:07.000 295 26285.46 230.39 -19617.04 88888.00 2009-10-22 09:39:08.000 295 26285.45 230.37 -19617.03 88888.00 2009-10-22 09:39:09.000 295 26285.42 230.38 -19617.06 88888.00 2009-10-22 09:39:10.000 295 26285.42 230.45 -19617.05 99999.00 2009-10-22 09:39:11.000 295 26285.44 230.47 -19617.04 88888.00 2009-10-22 09:39:12.000 295 26285.44 230.46 -19617.04 88888.00 2009-10-22 09:39:13.000 295 26285.44 230.43 -19617.07 88888.00 2009-10-22 09:39:14.000 295 26285.42 230.44 -19617.05 88888.00 2009-10-22 09:39:15.000 295 26285.48 230.49 -19617.04 99999.00 2009-10-22 09:39:16.000 295 26285.51 230.50 -19617.06 88888.00 2009-10-22 09:39:17.000 295 26285.48 230.44 -19617.10 88888.00 2009-10-22 09:39:18.000 295 26285.46 230.41 -19617.09 88888.00 2009-10-22 09:39:19.000 295 26285.44 230.42 -19617.08 88888.00 2009-10-22 09:39:20.000 295 26285.42 230.42 -19617.11 99999.00 2009-10-22 09:39:21.000 295 26285.44 230.45 -19617.08 88888.00 2009-10-22 09:39:22.000 295 26285.45 230.44 -19617.11 88888.00 2009-10-22 09:39:23.000 295 26285.45 230.43 -19617.11 88888.00 2009-10-22 09:39:24.000 295 26285.42 230.44 -19617.10 88888.00 2009-10-22 09:39:25.000 295 26285.43 230.42 -19617.10 99999.00 2009-10-22 09:39:26.000 295 26285.47 230.43 -19617.11 88888.00 2009-10-22 09:39:27.000 295 26285.48 230.43 -19617.10 88888.00 2009-10-22 09:39:28.000 295 26285.43 230.42 -19617.08 88888.00 2009-10-22 09:39:29.000 295 26285.44 230.41 -19617.09 88888.00 2009-10-22 09:39:30.000 295 26285.44 230.41 -19617.09 99999.00 2009-10-22 09:39:31.000 295 26285.42 230.43 -19617.10 88888.00 2009-10-22 09:39:32.000 295 26285.37 230.38 -19617.13 88888.00 2009-10-22 09:39:33.000 295 26285.37 230.32 -19617.11 88888.00 2009-10-22 09:39:34.000 295 26285.38 230.34 -19617.10 88888.00 2009-10-22 09:39:35.000 295 26285.38 230.37 -19617.11 99999.00 2009-10-22 09:39:36.000 295 26285.37 230.37 -19617.09 88888.00 2009-10-22 09:39:37.000 295 26285.34 230.32 -19617.10 88888.00 2009-10-22 09:39:38.000 295 26285.33 230.30 -19617.09 88888.00 2009-10-22 09:39:39.000 295 26285.33 230.32 -19617.12 88888.00 2009-10-22 09:39:40.000 295 26285.38 230.33 -19617.13 99999.00 2009-10-22 09:39:41.000 295 26285.40 230.37 -19617.12 88888.00 2009-10-22 09:39:42.000 295 26285.37 230.33 -19617.09 88888.00 2009-10-22 09:39:43.000 295 26285.36 230.28 -19617.10 88888.00 2009-10-22 09:39:44.000 295 26285.40 230.29 -19617.14 88888.00 2009-10-22 09:39:45.000 295 26285.38 230.28 -19617.13 99999.00 2009-10-22 09:39:46.000 295 26285.35 230.34 -19617.12 88888.00 2009-10-22 09:39:47.000 295 26285.35 230.31 -19617.11 88888.00 2009-10-22 09:39:48.000 295 26285.32 230.29 -19617.09 88888.00 2009-10-22 09:39:49.000 295 26285.33 230.28 -19617.07 88888.00 2009-10-22 09:39:50.000 295 26285.33 230.29 -19617.06 99999.00 2009-10-22 09:39:51.000 295 26285.32 230.33 -19617.10 88888.00 2009-10-22 09:39:52.000 295 26285.31 230.32 -19617.07 88888.00 2009-10-22 09:39:53.000 295 26285.32 230.28 -19617.07 88888.00 2009-10-22 09:39:54.000 295 26285.30 230.31 -19617.07 88888.00 2009-10-22 09:39:55.000 295 26285.35 230.32 -19617.08 99999.00 2009-10-22 09:39:56.000 295 26285.34 230.29 -19617.06 88888.00 2009-10-22 09:39:57.000 295 26285.33 230.26 -19617.07 88888.00 2009-10-22 09:39:58.000 295 26285.36 230.23 -19617.09 88888.00 2009-10-22 09:39:59.000 295 26285.39 230.22 -19617.10 88888.00 2009-10-22 09:40:00.000 295 26285.41 230.25 -19617.07 99999.00 2009-10-22 09:40:01.000 295 26285.40 230.23 -19617.06 88888.00 2009-10-22 09:40:02.000 295 26285.39 230.19 -19617.09 88888.00 2009-10-22 09:40:03.000 295 26285.40 230.19 -19617.08 88888.00 2009-10-22 09:40:04.000 295 26285.38 230.15 -19617.09 88888.00 2009-10-22 09:40:05.000 295 26285.37 230.21 -19617.09 99999.00 2009-10-22 09:40:06.000 295 26285.36 230.24 -19617.12 88888.00 2009-10-22 09:40:07.000 295 26285.34 230.17 -19617.13 88888.00 2009-10-22 09:40:08.000 295 26285.35 230.14 -19617.10 88888.00 2009-10-22 09:40:09.000 295 26285.36 230.17 -19617.11 88888.00 2009-10-22 09:40:10.000 295 26285.36 230.19 -19617.13 99999.00 2009-10-22 09:40:11.000 295 26285.34 230.16 -19617.15 88888.00 2009-10-22 09:40:12.000 295 26285.36 230.14 -19617.13 88888.00 2009-10-22 09:40:13.000 295 26285.38 230.12 -19617.10 88888.00 2009-10-22 09:40:14.000 295 26285.41 230.12 -19617.12 88888.00 2009-10-22 09:40:15.000 295 26285.39 230.14 -19617.11 99999.00 2009-10-22 09:40:16.000 295 26285.40 230.17 -19617.11 88888.00 2009-10-22 09:40:17.000 295 26285.39 230.12 -19617.11 88888.00 2009-10-22 09:40:18.000 295 26285.37 230.12 -19617.09 88888.00 2009-10-22 09:40:19.000 295 26285.36 230.10 -19617.07 88888.00 2009-10-22 09:40:20.000 295 26285.40 230.07 -19617.08 99999.00 2009-10-22 09:40:21.000 295 26285.36 230.09 -19617.07 88888.00 2009-10-22 09:40:22.000 295 26285.36 230.08 -19617.09 88888.00 2009-10-22 09:40:23.000 295 26285.36 230.07 -19617.10 88888.00 2009-10-22 09:40:24.000 295 26285.36 230.03 -19617.10 88888.00 2009-10-22 09:40:25.000 295 26285.34 230.05 -19617.14 99999.00 2009-10-22 09:40:26.000 295 26285.38 230.08 -19617.15 88888.00 2009-10-22 09:40:27.000 295 26285.35 230.06 -19617.13 88888.00 2009-10-22 09:40:28.000 295 26285.34 230.04 -19617.12 88888.00 2009-10-22 09:40:29.000 295 26285.27 230.03 -19617.13 88888.00 2009-10-22 09:40:30.000 295 26285.26 230.07 -19617.13 99999.00 2009-10-22 09:40:31.000 295 26285.28 230.10 -19617.14 88888.00 2009-10-22 09:40:32.000 295 26285.28 230.03 -19617.12 88888.00 2009-10-22 09:40:33.000 295 26285.31 230.01 -19617.06 88888.00 2009-10-22 09:40:34.000 295 26285.32 230.02 -19617.08 88888.00 2009-10-22 09:40:35.000 295 26285.31 230.03 -19617.12 99999.00 2009-10-22 09:40:36.000 295 26285.31 230.00 -19617.12 88888.00 2009-10-22 09:40:37.000 295 26285.32 229.97 -19617.10 88888.00 2009-10-22 09:40:38.000 295 26285.30 229.97 -19617.07 88888.00 2009-10-22 09:40:39.000 295 26285.30 229.97 -19617.09 88888.00 2009-10-22 09:40:40.000 295 26285.30 230.00 -19617.10 99999.00 2009-10-22 09:40:41.000 295 26285.32 229.99 -19617.09 88888.00 2009-10-22 09:40:42.000 295 26285.30 229.97 -19617.10 88888.00 2009-10-22 09:40:43.000 295 26285.27 229.93 -19617.08 88888.00 2009-10-22 09:40:44.000 295 26285.28 229.94 -19617.08 88888.00 2009-10-22 09:40:45.000 295 26285.31 229.96 -19617.07 99999.00 2009-10-22 09:40:46.000 295 26285.31 229.98 -19617.08 88888.00 2009-10-22 09:40:47.000 295 26285.31 229.95 -19617.11 88888.00 2009-10-22 09:40:48.000 295 26285.30 229.93 -19617.11 88888.00 2009-10-22 09:40:49.000 295 26285.29 229.91 -19617.09 88888.00 2009-10-22 09:40:50.000 295 26285.31 229.93 -19617.10 99999.00 2009-10-22 09:40:51.000 295 26285.32 229.95 -19617.09 88888.00 2009-10-22 09:40:52.000 295 26285.33 229.94 -19617.08 88888.00 2009-10-22 09:40:53.000 295 26285.30 229.93 -19617.07 88888.00 2009-10-22 09:40:54.000 295 26285.27 229.92 -19617.09 88888.00 2009-10-22 09:40:55.000 295 26285.27 229.90 -19617.12 99999.00 2009-10-22 09:40:56.000 295 26285.28 229.91 -19617.15 88888.00 2009-10-22 09:40:57.000 295 26285.27 229.91 -19617.15 88888.00 2009-10-22 09:40:58.000 295 26285.28 229.87 -19617.15 88888.00 2009-10-22 09:40:59.000 295 26285.31 229.87 -19617.13 88888.00 2009-10-22 09:41:00.000 295 26285.29 229.84 -19617.14 99999.00 2009-10-22 09:41:01.000 295 26285.31 229.86 -19617.15 88888.00 2009-10-22 09:41:02.000 295 26285.30 229.85 -19617.13 88888.00 2009-10-22 09:41:03.000 295 26285.26 229.84 -19617.14 88888.00 2009-10-22 09:41:04.000 295 26285.29 229.83 -19617.15 88888.00 2009-10-22 09:41:05.000 295 26285.32 229.85 -19617.15 99999.00 2009-10-22 09:41:06.000 295 26285.31 229.85 -19617.13 88888.00 2009-10-22 09:41:07.000 295 26285.29 229.79 -19617.12 88888.00 2009-10-22 09:41:08.000 295 26285.26 229.77 -19617.10 88888.00 2009-10-22 09:41:09.000 295 26285.24 229.76 -19617.14 88888.00 2009-10-22 09:41:10.000 295 26285.27 229.80 -19617.14 99999.00 2009-10-22 09:41:11.000 295 26285.28 229.83 -19617.16 88888.00 2009-10-22 09:41:12.000 295 26285.27 229.79 -19617.17 88888.00 2009-10-22 09:41:13.000 295 26285.27 229.72 -19617.14 88888.00 2009-10-22 09:41:14.000 295 26285.25 229.75 -19617.13 88888.00 2009-10-22 09:41:15.000 295 26285.26 229.76 -19617.12 99999.00 2009-10-22 09:41:16.000 295 26285.26 229.78 -19617.16 88888.00 2009-10-22 09:41:17.000 295 26285.25 229.75 -19617.18 88888.00 2009-10-22 09:41:18.000 295 26285.26 229.73 -19617.18 88888.00 2009-10-22 09:41:19.000 295 26285.25 229.72 -19617.15 88888.00 2009-10-22 09:41:20.000 295 26285.31 229.79 -19617.20 99999.00 2009-10-22 09:41:21.000 295 26285.32 229.82 -19617.24 88888.00 2009-10-22 09:41:22.000 295 26285.29 229.79 -19617.23 88888.00 2009-10-22 09:41:23.000 295 26285.29 229.77 -19617.23 88888.00 2009-10-22 09:41:24.000 295 26285.30 229.75 -19617.22 88888.00 2009-10-22 09:41:25.000 295 26285.30 229.76 -19617.21 99999.00 2009-10-22 09:41:26.000 295 26285.31 229.78 -19617.24 88888.00 2009-10-22 09:41:27.000 295 26285.29 229.75 -19617.25 88888.00 2009-10-22 09:41:28.000 295 26285.30 229.70 -19617.25 88888.00 2009-10-22 09:41:29.000 295 26285.31 229.71 -19617.23 88888.00 2009-10-22 09:41:30.000 295 26285.37 229.74 -19617.24 99999.00 2009-10-22 09:41:31.000 295 26285.34 229.73 -19617.22 88888.00 2009-10-22 09:41:32.000 295 26285.32 229.72 -19617.22 88888.00 2009-10-22 09:41:33.000 295 26285.29 229.66 -19617.22 88888.00 2009-10-22 09:41:34.000 295 26285.33 229.67 -19617.23 88888.00 2009-10-22 09:41:35.000 295 26285.33 229.71 -19617.24 99999.00 2009-10-22 09:41:36.000 295 26285.31 229.73 -19617.21 88888.00 2009-10-22 09:41:37.000 295 26285.32 229.70 -19617.22 88888.00 2009-10-22 09:41:38.000 295 26285.30 229.66 -19617.22 88888.00 2009-10-22 09:41:39.000 295 26285.30 229.67 -19617.22 88888.00 2009-10-22 09:41:40.000 295 26285.30 229.74 -19617.20 99999.00 2009-10-22 09:41:41.000 295 26285.31 229.74 -19617.18 88888.00 2009-10-22 09:41:42.000 295 26285.32 229.74 -19617.20 88888.00 2009-10-22 09:41:43.000 295 26285.30 229.70 -19617.23 88888.00 2009-10-22 09:41:44.000 295 26285.28 229.66 -19617.22 88888.00 2009-10-22 09:41:45.000 295 26285.29 229.73 -19617.20 99999.00 2009-10-22 09:41:46.000 295 26285.31 229.79 -19617.22 88888.00 2009-10-22 09:41:47.000 295 26285.27 229.73 -19617.23 88888.00 2009-10-22 09:41:48.000 295 26285.28 229.70 -19617.21 88888.00 2009-10-22 09:41:49.000 295 26285.31 229.72 -19617.21 88888.00 2009-10-22 09:41:50.000 295 26285.32 229.74 -19617.23 99999.00 2009-10-22 09:41:51.000 295 26285.35 229.73 -19617.25 88888.00 2009-10-22 09:41:52.000 295 26285.31 229.67 -19617.24 88888.00 2009-10-22 09:41:53.000 295 26285.29 229.66 -19617.22 88888.00 2009-10-22 09:41:54.000 295 26285.25 229.66 -19617.22 88888.00 2009-10-22 09:41:55.000 295 26285.25 229.69 -19617.18 99999.00 2009-10-22 09:41:56.000 295 26285.31 229.74 -19617.20 88888.00 2009-10-22 09:41:57.000 295 26285.32 229.67 -19617.21 88888.00 2009-10-22 09:41:58.000 295 26285.29 229.64 -19617.20 88888.00 2009-10-22 09:41:59.000 295 26285.24 229.63 -19617.20 88888.00 2009-10-22 09:42:00.000 295 26285.24 229.61 -19617.21 99999.00 2009-10-22 09:42:01.000 295 26285.27 229.66 -19617.23 88888.00 2009-10-22 09:42:02.000 295 26285.29 229.61 -19617.26 88888.00 2009-10-22 09:42:03.000 295 26285.24 229.55 -19617.27 88888.00 2009-10-22 09:42:04.000 295 26285.26 229.57 -19617.25 88888.00 2009-10-22 09:42:05.000 295 26285.26 229.57 -19617.24 99999.00 2009-10-22 09:42:06.000 295 26285.22 229.58 -19617.26 88888.00 2009-10-22 09:42:07.000 295 26285.24 229.60 -19617.24 88888.00 2009-10-22 09:42:08.000 295 26285.21 229.58 -19617.22 88888.00 2009-10-22 09:42:09.000 295 26285.23 229.57 -19617.20 88888.00 2009-10-22 09:42:10.000 295 26285.22 229.62 -19617.20 99999.00 2009-10-22 09:42:11.000 295 26285.24 229.69 -19617.20 88888.00 2009-10-22 09:42:12.000 295 26285.22 229.66 -19617.22 88888.00 2009-10-22 09:42:13.000 295 26285.23 229.64 -19617.25 88888.00 2009-10-22 09:42:14.000 295 26285.22 229.61 -19617.24 88888.00 2009-10-22 09:42:15.000 295 26285.25 229.61 -19617.24 99999.00 2009-10-22 09:42:16.000 295 26285.24 229.62 -19617.26 88888.00 2009-10-22 09:42:17.000 295 26285.26 229.61 -19617.25 88888.00 2009-10-22 09:42:18.000 295 26285.22 229.58 -19617.23 88888.00 2009-10-22 09:42:19.000 295 26285.22 229.58 -19617.23 88888.00 2009-10-22 09:42:20.000 295 26285.24 229.62 -19617.23 99999.00 2009-10-22 09:42:21.000 295 26285.25 229.60 -19617.20 88888.00 2009-10-22 09:42:22.000 295 26285.27 229.57 -19617.17 88888.00 2009-10-22 09:42:23.000 295 26285.25 229.58 -19617.18 88888.00 2009-10-22 09:42:24.000 295 26285.27 229.55 -19617.24 88888.00 2009-10-22 09:42:25.000 295 26285.27 229.57 -19617.23 99999.00 2009-10-22 09:42:26.000 295 26285.29 229.57 -19617.21 88888.00 2009-10-22 09:42:27.000 295 26285.29 229.53 -19617.19 88888.00 2009-10-22 09:42:28.000 295 26285.29 229.49 -19617.17 88888.00 2009-10-22 09:42:29.000 295 26285.29 229.52 -19617.21 88888.00 2009-10-22 09:42:30.000 295 26285.30 229.54 -19617.23 99999.00 2009-10-22 09:42:31.000 295 26285.30 229.57 -19617.22 88888.00 2009-10-22 09:42:32.000 295 26285.28 229.58 -19617.20 88888.00 2009-10-22 09:42:33.000 295 26285.25 229.57 -19617.23 88888.00 2009-10-22 09:42:34.000 295 26285.23 229.55 -19617.23 88888.00 2009-10-22 09:42:35.000 295 26285.24 229.57 -19617.24 99999.00 2009-10-22 09:42:36.000 295 26285.23 229.60 -19617.24 88888.00 2009-10-22 09:42:37.000 295 26285.24 229.60 -19617.20 88888.00 2009-10-22 09:42:38.000 295 26285.21 229.55 -19617.17 88888.00 2009-10-22 09:42:39.000 295 26285.22 229.54 -19617.19 88888.00 2009-10-22 09:42:40.000 295 26285.21 229.57 -19617.18 99999.00 2009-10-22 09:42:41.000 295 26285.21 229.60 -19617.25 88888.00 2009-10-22 09:42:42.000 295 26285.19 229.55 -19617.26 88888.00 2009-10-22 09:42:43.000 295 26285.19 229.51 -19617.25 88888.00 2009-10-22 09:42:44.000 295 26285.21 229.51 -19617.24 88888.00 2009-10-22 09:42:45.000 295 26285.24 229.53 -19617.26 99999.00 2009-10-22 09:42:46.000 295 26285.23 229.57 -19617.28 88888.00 2009-10-22 09:42:47.000 295 26285.26 229.56 -19617.27 88888.00 2009-10-22 09:42:48.000 295 26285.25 229.53 -19617.25 88888.00 2009-10-22 09:42:49.000 295 26285.24 229.52 -19617.25 88888.00 2009-10-22 09:42:50.000 295 26285.25 229.57 -19617.25 99999.00 2009-10-22 09:42:51.000 295 26285.27 229.60 -19617.27 88888.00 2009-10-22 09:42:52.000 295 26285.25 229.58 -19617.28 88888.00 2009-10-22 09:42:53.000 295 26285.19 229.56 -19617.30 88888.00 2009-10-22 09:42:54.000 295 26285.22 229.56 -19617.28 88888.00 2009-10-22 09:42:55.000 295 26285.28 229.51 -19617.26 99999.00 2009-10-22 09:42:56.000 295 26285.30 229.51 -19617.25 88888.00 2009-10-22 09:42:57.000 295 26285.27 229.52 -19617.22 88888.00 2009-10-22 09:42:58.000 295 26285.26 229.53 -19617.19 88888.00 2009-10-22 09:42:59.000 295 26285.29 229.56 -19617.20 88888.00 2009-10-22 09:43:00.000 295 26285.26 229.58 -19617.23 99999.00 2009-10-22 09:43:01.000 295 26285.28 229.60 -19617.24 88888.00 2009-10-22 09:43:02.000 295 26285.33 229.55 -19617.22 88888.00 2009-10-22 09:43:03.000 295 26285.33 229.51 -19617.21 88888.00 2009-10-22 09:43:04.000 295 26285.31 229.48 -19617.18 88888.00 2009-10-22 09:43:05.000 295 26285.32 229.51 -19617.17 99999.00 2009-10-22 09:43:06.000 295 26285.29 229.55 -19617.16 88888.00 2009-10-22 09:43:07.000 295 26285.24 229.54 -19617.15 88888.00 2009-10-22 09:43:08.000 295 26285.22 229.53 -19617.19 88888.00 2009-10-22 09:43:09.000 295 26285.24 229.54 -19617.22 88888.00 2009-10-22 09:43:10.000 295 26285.28 229.52 -19617.22 99999.00 2009-10-22 09:43:11.000 295 26285.28 229.51 -19617.19 88888.00 2009-10-22 09:43:12.000 295 26285.26 229.49 -19617.20 88888.00 2009-10-22 09:43:13.000 295 26285.28 229.49 -19617.22 88888.00 2009-10-22 09:43:14.000 295 26285.26 229.49 -19617.23 88888.00 2009-10-22 09:43:15.000 295 26285.30 229.50 -19617.22 99999.00 2009-10-22 09:43:16.000 295 26285.32 229.53 -19617.23 88888.00 2009-10-22 09:43:17.000 295 26285.31 229.54 -19617.22 88888.00 2009-10-22 09:43:18.000 295 26285.31 229.51 -19617.20 88888.00 2009-10-22 09:43:19.000 295 26285.31 229.51 -19617.23 88888.00 2009-10-22 09:43:20.000 295 26285.28 229.54 -19617.24 99999.00 2009-10-22 09:43:21.000 295 26285.29 229.57 -19617.25 88888.00 2009-10-22 09:43:22.000 295 26285.29 229.56 -19617.26 88888.00 2009-10-22 09:43:23.000 295 26285.27 229.54 -19617.27 88888.00 2009-10-22 09:43:24.000 295 26285.29 229.53 -19617.24 88888.00 2009-10-22 09:43:25.000 295 26285.27 229.54 -19617.28 99999.00 2009-10-22 09:43:26.000 295 26285.28 229.54 -19617.24 88888.00 2009-10-22 09:43:27.000 295 26285.27 229.54 -19617.26 88888.00 2009-10-22 09:43:28.000 295 26285.28 229.52 -19617.28 88888.00 2009-10-22 09:43:29.000 295 26285.27 229.54 -19617.24 88888.00 2009-10-22 09:43:30.000 295 26285.30 229.57 -19617.22 99999.00 2009-10-22 09:43:31.000 295 26285.30 229.59 -19617.23 88888.00 2009-10-22 09:43:32.000 295 26285.27 229.57 -19617.23 88888.00 2009-10-22 09:43:33.000 295 26285.27 229.55 -19617.21 88888.00 2009-10-22 09:43:34.000 295 26285.29 229.55 -19617.22 88888.00 2009-10-22 09:43:35.000 295 26285.30 229.60 -19617.20 99999.00 2009-10-22 09:43:36.000 295 26285.29 229.62 -19617.22 88888.00 2009-10-22 09:43:37.000 295 26285.31 229.55 -19617.21 88888.00 2009-10-22 09:43:38.000 295 26285.30 229.50 -19617.24 88888.00 2009-10-22 09:43:39.000 295 26285.29 229.51 -19617.23 88888.00 2009-10-22 09:43:40.000 295 26285.27 229.56 -19617.26 99999.00 2009-10-22 09:43:41.000 295 26285.33 229.56 -19617.24 88888.00 2009-10-22 09:43:42.000 295 26285.31 229.53 -19617.25 88888.00 2009-10-22 09:43:43.000 295 26285.28 229.49 -19617.25 88888.00 2009-10-22 09:43:44.000 295 26285.29 229.49 -19617.24 88888.00 2009-10-22 09:43:45.000 295 26285.28 229.51 -19617.26 99999.00 2009-10-22 09:43:46.000 295 26285.29 229.51 -19617.24 88888.00 2009-10-22 09:43:47.000 295 26285.30 229.46 -19617.26 88888.00 2009-10-22 09:43:48.000 295 26285.31 229.41 -19617.27 88888.00 2009-10-22 09:43:49.000 295 26285.33 229.44 -19617.27 88888.00 2009-10-22 09:43:50.000 295 26285.31 229.48 -19617.28 99999.00 2009-10-22 09:43:51.000 295 26285.33 229.53 -19617.26 88888.00 2009-10-22 09:43:52.000 295 26285.33 229.46 -19617.22 88888.00 2009-10-22 09:43:53.000 295 26285.30 229.41 -19617.23 88888.00 2009-10-22 09:43:54.000 295 26285.30 229.44 -19617.22 88888.00 2009-10-22 09:43:55.000 295 26285.30 229.49 -19617.23 99999.00 2009-10-22 09:43:56.000 295 26285.32 229.48 -19617.24 88888.00 2009-10-22 09:43:57.000 295 26285.35 229.48 -19617.29 88888.00 2009-10-22 09:43:58.000 295 26285.33 229.44 -19617.30 88888.00 2009-10-22 09:43:59.000 295 26285.30 229.48 -19617.29 88888.00 2009-10-22 09:44:00.000 295 26285.29 229.50 -19617.26 99999.00 2009-10-22 09:44:01.000 295 26285.32 229.49 -19617.25 88888.00 2009-10-22 09:44:02.000 295 26285.34 229.46 -19617.25 88888.00 2009-10-22 09:44:03.000 295 26285.32 229.44 -19617.27 88888.00 2009-10-22 09:44:04.000 295 26285.30 229.44 -19617.29 88888.00 2009-10-22 09:44:05.000 295 26285.33 229.50 -19617.25 99999.00 2009-10-22 09:44:06.000 295 26285.31 229.55 -19617.25 88888.00 2009-10-22 09:44:07.000 295 26285.31 229.50 -19617.24 88888.00 2009-10-22 09:44:08.000 295 26285.34 229.46 -19617.25 88888.00 2009-10-22 09:44:09.000 295 26285.31 229.46 -19617.24 88888.00 2009-10-22 09:44:10.000 295 26285.33 229.49 -19617.24 99999.00 2009-10-22 09:44:11.000 295 26285.32 229.52 -19617.25 88888.00 2009-10-22 09:44:12.000 295 26285.33 229.48 -19617.22 88888.00 2009-10-22 09:44:13.000 295 26285.34 229.44 -19617.26 88888.00 2009-10-22 09:44:14.000 295 26285.34 229.47 -19617.26 88888.00 2009-10-22 09:44:15.000 295 26285.36 229.48 -19617.25 99999.00 2009-10-22 09:44:16.000 295 26285.35 229.49 -19617.24 88888.00 2009-10-22 09:44:17.000 295 26285.33 229.43 -19617.26 88888.00 2009-10-22 09:44:18.000 295 26285.33 229.43 -19617.20 88888.00 2009-10-22 09:44:19.000 295 26285.35 229.41 -19617.19 88888.00 2009-10-22 09:44:20.000 295 26285.33 229.43 -19617.22 99999.00 2009-10-22 09:44:21.000 295 26285.34 229.49 -19617.27 88888.00 2009-10-22 09:44:22.000 295 26285.29 229.43 -19617.24 88888.00 2009-10-22 09:44:23.000 295 26285.31 229.38 -19617.21 88888.00 2009-10-22 09:44:24.000 295 26285.31 229.38 -19617.19 88888.00 2009-10-22 09:44:25.000 295 26285.32 229.43 -19617.22 99999.00 2009-10-22 09:44:26.000 295 26285.31 229.43 -19617.23 88888.00 2009-10-22 09:44:27.000 295 26285.30 229.40 -19617.21 88888.00 2009-10-22 09:44:28.000 295 26285.30 229.36 -19617.23 88888.00 2009-10-22 09:44:29.000 295 26285.33 229.36 -19617.22 88888.00 2009-10-22 09:44:30.000 295 26285.36 229.37 -19617.21 99999.00 2009-10-22 09:44:31.000 295 26285.35 229.41 -19617.23 88888.00 2009-10-22 09:44:32.000 295 26285.36 229.39 -19617.22 88888.00 2009-10-22 09:44:33.000 295 26285.36 229.36 -19617.26 88888.00 2009-10-22 09:44:34.000 295 26285.34 229.38 -19617.29 88888.00 2009-10-22 09:44:35.000 295 26285.32 229.40 -19617.27 99999.00 2009-10-22 09:44:36.000 295 26285.36 229.41 -19617.27 88888.00 2009-10-22 09:44:37.000 295 26285.36 229.38 -19617.28 88888.00 2009-10-22 09:44:38.000 295 26285.35 229.38 -19617.30 88888.00 2009-10-22 09:44:39.000 295 26285.35 229.37 -19617.31 88888.00 2009-10-22 09:44:40.000 295 26285.35 229.41 -19617.30 99999.00 2009-10-22 09:44:41.000 295 26285.32 229.41 -19617.28 88888.00 2009-10-22 09:44:42.000 295 26285.30 229.39 -19617.27 88888.00 2009-10-22 09:44:43.000 295 26285.31 229.39 -19617.23 88888.00 2009-10-22 09:44:44.000 295 26285.29 229.39 -19617.24 88888.00 2009-10-22 09:44:45.000 295 26285.32 229.39 -19617.26 99999.00 2009-10-22 09:44:46.000 295 26285.36 229.39 -19617.25 88888.00 2009-10-22 09:44:47.000 295 26285.38 229.35 -19617.27 88888.00 2009-10-22 09:44:48.000 295 26285.37 229.33 -19617.26 88888.00 2009-10-22 09:44:49.000 295 26285.38 229.31 -19617.28 88888.00 2009-10-22 09:44:50.000 295 26285.43 229.37 -19617.27 99999.00 2009-10-22 09:44:51.000 295 26285.44 229.41 -19617.28 88888.00 2009-10-22 09:44:52.000 295 26285.39 229.36 -19617.28 88888.00 2009-10-22 09:44:53.000 295 26285.43 229.36 -19617.30 88888.00 2009-10-22 09:44:54.000 295 26285.41 229.33 -19617.31 88888.00 2009-10-22 09:44:55.000 295 26285.41 229.34 -19617.27 99999.00 2009-10-22 09:44:56.000 295 26285.41 229.36 -19617.22 88888.00 2009-10-22 09:44:57.000 295 26285.40 229.34 -19617.19 88888.00 2009-10-22 09:44:58.000 295 26285.40 229.33 -19617.21 88888.00 2009-10-22 09:44:59.000 295 26285.39 229.31 -19617.21 88888.00 2009-10-22 09:45:00.000 295 26285.40 229.35 -19617.23 99999.00 2009-10-22 09:45:01.000 295 26285.40 229.34 -19617.23 88888.00 2009-10-22 09:45:02.000 295 26285.41 229.32 -19617.23 88888.00 2009-10-22 09:45:03.000 295 26285.40 229.27 -19617.24 88888.00 2009-10-22 09:45:04.000 295 26285.41 229.27 -19617.22 88888.00 2009-10-22 09:45:05.000 295 26285.40 229.32 -19617.23 99999.00 2009-10-22 09:45:06.000 295 26285.43 229.36 -19617.26 88888.00 2009-10-22 09:45:07.000 295 26285.43 229.33 -19617.28 88888.00 2009-10-22 09:45:08.000 295 26285.39 229.31 -19617.24 88888.00 2009-10-22 09:45:09.000 295 26285.38 229.32 -19617.22 88888.00 2009-10-22 09:45:10.000 295 26285.40 229.36 -19617.24 99999.00 2009-10-22 09:45:11.000 295 26285.43 229.35 -19617.23 88888.00 2009-10-22 09:45:12.000 295 26285.44 229.34 -19617.24 88888.00 2009-10-22 09:45:13.000 295 26285.44 229.31 -19617.22 88888.00 2009-10-22 09:45:14.000 295 26285.42 229.35 -19617.21 88888.00 2009-10-22 09:45:15.000 295 26285.41 229.40 -19617.22 99999.00 2009-10-22 09:45:16.000 295 26285.41 229.38 -19617.24 88888.00 2009-10-22 09:45:17.000 295 26285.40 229.34 -19617.26 88888.00 2009-10-22 09:45:18.000 295 26285.39 229.31 -19617.22 88888.00 2009-10-22 09:45:19.000 295 26285.42 229.29 -19617.23 88888.00 2009-10-22 09:45:20.000 295 26285.44 229.33 -19617.21 99999.00 2009-10-22 09:45:21.000 295 26285.43 229.36 -19617.19 88888.00 2009-10-22 09:45:22.000 295 26285.42 229.34 -19617.20 88888.00 2009-10-22 09:45:23.000 295 26285.41 229.29 -19617.19 88888.00 2009-10-22 09:45:24.000 295 26285.40 229.32 -19617.20 88888.00 2009-10-22 09:45:25.000 295 26285.41 229.33 -19617.21 99999.00 2009-10-22 09:45:26.000 295 26285.45 229.36 -19617.22 88888.00 2009-10-22 09:45:27.000 295 26285.43 229.37 -19617.24 88888.00 2009-10-22 09:45:28.000 295 26285.44 229.36 -19617.21 88888.00 2009-10-22 09:45:29.000 295 26285.43 229.37 -19617.22 88888.00 2009-10-22 09:45:30.000 295 26285.47 229.43 -19617.20 99999.00 2009-10-22 09:45:31.000 295 26285.49 229.41 -19617.20 88888.00 2009-10-22 09:45:32.000 295 26285.49 229.34 -19617.24 88888.00 2009-10-22 09:45:33.000 295 26285.50 229.35 -19617.24 88888.00 2009-10-22 09:45:34.000 295 26285.51 229.33 -19617.24 88888.00 2009-10-22 09:45:35.000 295 26285.51 229.33 -19617.23 99999.00 2009-10-22 09:45:36.000 295 26285.51 229.35 -19617.22 88888.00 2009-10-22 09:45:37.000 295 26285.51 229.33 -19617.20 88888.00 2009-10-22 09:45:38.000 295 26285.50 229.26 -19617.20 88888.00 2009-10-22 09:45:39.000 295 26285.47 229.24 -19617.19 88888.00 2009-10-22 09:45:40.000 295 26285.47 229.28 -19617.18 99999.00 2009-10-22 09:45:41.000 295 26285.49 229.34 -19617.16 88888.00 2009-10-22 09:45:42.000 295 26285.49 229.33 -19617.18 88888.00 2009-10-22 09:45:43.000 295 26285.47 229.33 -19617.19 88888.00 2009-10-22 09:45:44.000 295 26285.49 229.30 -19617.19 88888.00 2009-10-22 09:45:45.000 295 26285.51 229.32 -19617.16 99999.00 2009-10-22 09:45:46.000 295 26285.52 229.36 -19617.21 88888.00 2009-10-22 09:45:47.000 295 26285.51 229.34 -19617.20 88888.00 2009-10-22 09:45:48.000 295 26285.49 229.28 -19617.16 88888.00 2009-10-22 09:45:49.000 295 26285.48 229.29 -19617.20 88888.00 2009-10-22 09:45:50.000 295 26285.49 229.34 -19617.21 99999.00 2009-10-22 09:45:51.000 295 26285.49 229.34 -19617.18 88888.00 2009-10-22 09:45:52.000 295 26285.51 229.29 -19617.23 88888.00 2009-10-22 09:45:53.000 295 26285.51 229.29 -19617.24 88888.00 2009-10-22 09:45:54.000 295 26285.50 229.32 -19617.25 88888.00 2009-10-22 09:45:55.000 295 26285.51 229.35 -19617.25 99999.00 2009-10-22 09:45:56.000 295 26285.53 229.37 -19617.27 88888.00 2009-10-22 09:45:57.000 295 26285.52 229.35 -19617.27 88888.00 2009-10-22 09:45:58.000 295 26285.53 229.24 -19617.24 88888.00 2009-10-22 09:45:59.000 295 26285.56 229.25 -19617.21 88888.00 2009-10-22 09:46:00.000 295 26285.60 229.29 -19617.18 99999.00 2009-10-22 09:46:01.000 295 26285.59 229.33 -19617.21 88888.00 2009-10-22 09:46:02.000 295 26285.62 229.29 -19617.20 88888.00 2009-10-22 09:46:03.000 295 26285.65 229.27 -19617.19 88888.00 2009-10-22 09:46:04.000 295 26285.63 229.27 -19617.23 88888.00 2009-10-22 09:46:05.000 295 26285.61 229.27 -19617.25 99999.00 2009-10-22 09:46:06.000 295 26285.63 229.31 -19617.25 88888.00 2009-10-22 09:46:07.000 295 26285.61 229.27 -19617.25 88888.00 2009-10-22 09:46:08.000 295 26285.60 229.27 -19617.23 88888.00 2009-10-22 09:46:09.000 295 26285.60 229.23 -19617.22 88888.00 2009-10-22 09:46:10.000 295 26285.63 229.25 -19617.22 99999.00 2009-10-22 09:46:11.000 295 26285.62 229.28 -19617.21 88888.00 2009-10-22 09:46:12.000 295 26285.62 229.22 -19617.23 88888.00 2009-10-22 09:46:13.000 295 26285.63 229.20 -19617.24 88888.00 2009-10-22 09:46:14.000 295 26285.65 229.19 -19617.24 88888.00 2009-10-22 09:46:15.000 295 26285.69 229.20 -19617.24 99999.00 2009-10-22 09:46:16.000 295 26285.72 229.22 -19617.21 88888.00 2009-10-22 09:46:17.000 295 26285.69 229.21 -19617.20 88888.00 2009-10-22 09:46:18.000 295 26285.68 229.17 -19617.20 88888.00 2009-10-22 09:46:19.000 295 26285.69 229.15 -19617.20 88888.00 2009-10-22 09:46:20.000 295 26285.69 229.17 -19617.19 99999.00 2009-10-22 09:46:21.000 295 26285.68 229.21 -19617.19 88888.00 2009-10-22 09:46:22.000 295 26285.68 229.19 -19617.21 88888.00 2009-10-22 09:46:23.000 295 26285.70 229.15 -19617.20 88888.00 2009-10-22 09:46:24.000 295 26285.71 229.14 -19617.19 88888.00 2009-10-22 09:46:25.000 295 26285.76 229.17 -19617.20 99999.00 2009-10-22 09:46:26.000 295 26285.76 229.18 -19617.19 88888.00 2009-10-22 09:46:27.000 295 26285.77 229.15 -19617.20 88888.00 2009-10-22 09:46:28.000 295 26285.77 229.17 -19617.18 88888.00 2009-10-22 09:46:29.000 295 26285.77 229.16 -19617.22 88888.00 2009-10-22 09:46:30.000 295 26285.76 229.15 -19617.22 99999.00 2009-10-22 09:46:31.000 295 26285.77 229.16 -19617.21 88888.00 2009-10-22 09:46:32.000 295 26285.74 229.14 -19617.21 88888.00 2009-10-22 09:46:33.000 295 26285.75 229.12 -19617.22 88888.00 2009-10-22 09:46:34.000 295 26285.76 229.12 -19617.22 88888.00 2009-10-22 09:46:35.000 295 26285.77 229.13 -19617.22 99999.00 2009-10-22 09:46:36.000 295 26285.78 229.17 -19617.22 88888.00 2009-10-22 09:46:37.000 295 26285.79 229.14 -19617.25 88888.00 2009-10-22 09:46:38.000 295 26285.79 229.12 -19617.21 88888.00 2009-10-22 09:46:39.000 295 26285.80 229.13 -19617.22 88888.00 2009-10-22 09:46:40.000 295 26285.81 229.18 -19617.22 99999.00 2009-10-22 09:46:41.000 295 26285.78 229.19 -19617.22 88888.00 2009-10-22 09:46:42.000 295 26285.76 229.16 -19617.17 88888.00 2009-10-22 09:46:43.000 295 26285.72 229.13 -19617.14 88888.00 2009-10-22 09:46:44.000 295 26285.78 229.11 -19617.20 88888.00 2009-10-22 09:46:45.000 295 26285.79 229.14 -19617.22 99999.00 2009-10-22 09:46:46.000 295 26285.75 229.16 -19617.24 88888.00 2009-10-22 09:46:47.000 295 26285.75 229.10 -19617.23 88888.00 2009-10-22 09:46:48.000 295 26285.74 229.10 -19617.21 88888.00 2009-10-22 09:46:49.000 295 26285.77 229.11 -19617.21 88888.00 2009-10-22 09:46:50.000 295 26285.79 229.14 -19617.22 99999.00 2009-10-22 09:46:51.000 295 26285.80 229.14 -19617.25 88888.00 2009-10-22 09:46:52.000 295 26285.76 229.10 -19617.23 88888.00 2009-10-22 09:46:53.000 295 26285.74 229.09 -19617.23 88888.00 2009-10-22 09:46:54.000 295 26285.73 229.06 -19617.23 88888.00 2009-10-22 09:46:55.000 295 26285.77 229.07 -19617.20 99999.00 2009-10-22 09:46:56.000 295 26285.79 229.07 -19617.20 88888.00 2009-10-22 09:46:57.000 295 26285.77 229.03 -19617.21 88888.00 2009-10-22 09:46:58.000 295 26285.76 229.04 -19617.24 88888.00 2009-10-22 09:46:59.000 295 26285.74 229.07 -19617.20 88888.00 2009-10-22 09:47:00.000 295 26285.72 229.12 -19617.21 99999.00 2009-10-22 09:47:01.000 295 26285.76 229.11 -19617.19 88888.00 2009-10-22 09:47:02.000 295 26285.78 229.09 -19617.17 88888.00 2009-10-22 09:47:03.000 295 26285.73 229.05 -19617.16 88888.00 2009-10-22 09:47:04.000 295 26285.73 229.03 -19617.21 88888.00 2009-10-22 09:47:05.000 295 26285.76 229.06 -19617.21 99999.00 2009-10-22 09:47:06.000 295 26285.75 229.08 -19617.18 88888.00 2009-10-22 09:47:07.000 295 26285.74 229.11 -19617.22 88888.00 2009-10-22 09:47:08.000 295 26285.76 229.07 -19617.23 88888.00 2009-10-22 09:47:09.000 295 26285.73 229.07 -19617.25 88888.00 2009-10-22 09:47:10.000 295 26285.74 229.08 -19617.25 99999.00 2009-10-22 09:47:11.000 295 26285.76 229.11 -19617.24 88888.00 2009-10-22 09:47:12.000 295 26285.73 229.09 -19617.21 88888.00 2009-10-22 09:47:13.000 295 26285.73 229.03 -19617.24 88888.00 2009-10-22 09:47:14.000 295 26285.70 229.01 -19617.21 88888.00 2009-10-22 09:47:15.000 295 26285.69 229.04 -19617.21 99999.00 2009-10-22 09:47:16.000 295 26285.72 229.04 -19617.23 88888.00 2009-10-22 09:47:17.000 295 26285.76 229.03 -19617.25 88888.00 2009-10-22 09:47:18.000 295 26285.74 228.99 -19617.22 88888.00 2009-10-22 09:47:19.000 295 26285.75 228.97 -19617.23 88888.00 2009-10-22 09:47:20.000 295 26285.75 228.98 -19617.20 99999.00 2009-10-22 09:47:21.000 295 26285.78 229.02 -19617.20 88888.00 2009-10-22 09:47:22.000 295 26285.79 229.00 -19617.21 88888.00 2009-10-22 09:47:23.000 295 26285.75 228.93 -19617.20 88888.00 2009-10-22 09:47:24.000 295 26285.73 228.92 -19617.24 88888.00 2009-10-22 09:47:25.000 295 26285.76 228.98 -19617.26 99999.00 2009-10-22 09:47:26.000 295 26285.76 229.01 -19617.24 88888.00 2009-10-22 09:47:27.000 295 26285.76 228.98 -19617.20 88888.00 2009-10-22 09:47:28.000 295 26285.76 228.95 -19617.20 88888.00 2009-10-22 09:47:29.000 295 26285.74 228.93 -19617.22 88888.00 2009-10-22 09:47:30.000 295 26285.74 228.97 -19617.24 99999.00 2009-10-22 09:47:31.000 295 26285.74 229.00 -19617.24 88888.00 2009-10-22 09:47:32.000 295 26285.72 228.98 -19617.24 88888.00 2009-10-22 09:47:33.000 295 26285.71 228.94 -19617.22 88888.00 2009-10-22 09:47:34.000 295 26285.71 228.94 -19617.25 88888.00 2009-10-22 09:47:35.000 295 26285.75 228.94 -19617.25 99999.00 2009-10-22 09:47:36.000 295 26285.76 228.93 -19617.24 88888.00 2009-10-22 09:47:37.000 295 26285.78 228.91 -19617.23 88888.00 2009-10-22 09:47:38.000 295 26285.78 228.87 -19617.22 88888.00 2009-10-22 09:47:39.000 295 26285.78 228.86 -19617.22 88888.00 2009-10-22 09:47:40.000 295 26285.79 228.88 -19617.22 99999.00 2009-10-22 09:47:41.000 295 26285.82 228.92 -19617.24 88888.00 2009-10-22 09:47:42.000 295 26285.75 228.92 -19617.27 88888.00 2009-10-22 09:47:43.000 295 26285.74 228.90 -19617.24 88888.00 2009-10-22 09:47:44.000 295 26285.76 228.89 -19617.26 88888.00 2009-10-22 09:47:45.000 295 26285.81 228.92 -19617.26 99999.00 2009-10-22 09:47:46.000 295 26285.82 228.96 -19617.25 88888.00 2009-10-22 09:47:47.000 295 26285.80 228.93 -19617.25 88888.00 2009-10-22 09:47:48.000 295 26285.79 228.88 -19617.20 88888.00 2009-10-22 09:47:49.000 295 26285.82 228.91 -19617.22 88888.00 2009-10-22 09:47:50.000 295 26285.83 228.90 -19617.23 99999.00 2009-10-22 09:47:51.000 295 26285.85 228.90 -19617.20 88888.00 2009-10-22 09:47:52.000 295 26285.83 228.87 -19617.18 88888.00 2009-10-22 09:47:53.000 295 26285.83 228.83 -19617.19 88888.00 2009-10-22 09:47:54.000 295 26285.82 228.84 -19617.22 88888.00 2009-10-22 09:47:55.000 295 26285.83 228.88 -19617.20 99999.00 2009-10-22 09:47:56.000 295 26285.86 228.88 -19617.23 88888.00 2009-10-22 09:47:57.000 295 26285.86 228.86 -19617.22 88888.00 2009-10-22 09:47:58.000 295 26285.85 228.84 -19617.21 88888.00 2009-10-22 09:47:59.000 295 26285.86 228.82 -19617.22 88888.00 2009-10-22 09:48:00.000 295 26285.87 228.85 -19617.21 99999.00 2009-10-22 09:48:01.000 295 26285.92 228.87 -19617.22 88888.00 2009-10-22 09:48:02.000 295 26285.93 228.87 -19617.24 88888.00 2009-10-22 09:48:03.000 295 26285.94 228.86 -19617.24 88888.00 2009-10-22 09:48:04.000 295 26285.94 228.85 -19617.22 88888.00 2009-10-22 09:48:05.000 295 26285.95 228.88 -19617.23 99999.00 2009-10-22 09:48:06.000 295 26285.95 228.93 -19617.23 88888.00 2009-10-22 09:48:07.000 295 26285.91 228.88 -19617.24 88888.00 2009-10-22 09:48:08.000 295 26285.92 228.88 -19617.23 88888.00 2009-10-22 09:48:09.000 295 26285.91 228.89 -19617.24 88888.00 2009-10-22 09:48:10.000 295 26285.94 228.92 -19617.26 99999.00 2009-10-22 09:48:11.000 295 26285.96 228.94 -19617.28 88888.00 2009-10-22 09:48:12.000 295 26285.95 228.93 -19617.25 88888.00 2009-10-22 09:48:13.000 295 26285.90 228.90 -19617.24 88888.00 2009-10-22 09:48:14.000 295 26285.94 228.88 -19617.28 88888.00 2009-10-22 09:48:15.000 295 26285.95 228.88 -19617.30 99999.00 2009-10-22 09:48:16.000 295 26285.94 228.91 -19617.30 88888.00 2009-10-22 09:48:17.000 295 26285.95 228.91 -19617.27 88888.00 2009-10-22 09:48:18.000 295 26285.94 228.85 -19617.28 88888.00 2009-10-22 09:48:19.000 295 26285.91 228.84 -19617.25 88888.00 2009-10-22 09:48:20.000 295 26285.95 228.87 -19617.29 99999.00 2009-10-22 09:48:21.000 295 26285.95 228.83 -19617.33 88888.00 2009-10-22 09:48:22.000 295 26285.92 228.83 -19617.31 88888.00 2009-10-22 09:48:23.000 295 26285.95 228.81 -19617.27 88888.00 2009-10-22 09:48:24.000 295 26286.01 228.78 -19617.30 88888.00 2009-10-22 09:48:25.000 295 26286.00 228.78 -19617.27 99999.00 2009-10-22 09:48:26.000 295 26285.97 228.81 -19617.26 88888.00 2009-10-22 09:48:27.000 295 26285.96 228.75 -19617.22 88888.00 2009-10-22 09:48:28.000 295 26285.96 228.70 -19617.23 88888.00 2009-10-22 09:48:29.000 295 26285.99 228.68 -19617.22 88888.00 2009-10-22 09:48:30.000 295 26286.04 228.76 -19617.27 99999.00 2009-10-22 09:48:31.000 295 26286.06 228.78 -19617.27 88888.00 2009-10-22 09:48:32.000 295 26286.04 228.76 -19617.27 88888.00 2009-10-22 09:48:33.000 295 26286.02 228.75 -19617.25 88888.00 2009-10-22 09:48:34.000 295 26286.00 228.71 -19617.26 88888.00 2009-10-22 09:48:35.000 295 26285.99 228.74 -19617.28 99999.00 2009-10-22 09:48:36.000 295 26286.03 228.78 -19617.31 88888.00 2009-10-22 09:48:37.000 295 26286.01 228.72 -19617.31 88888.00 2009-10-22 09:48:38.000 295 26286.02 228.69 -19617.29 88888.00 2009-10-22 09:48:39.000 295 26286.03 228.68 -19617.30 88888.00 2009-10-22 09:48:40.000 295 26286.03 228.72 -19617.31 99999.00 2009-10-22 09:48:41.000 295 26286.07 228.75 -19617.31 88888.00 2009-10-22 09:48:42.000 295 26286.05 228.72 -19617.30 88888.00 2009-10-22 09:48:43.000 295 26286.05 228.66 -19617.29 88888.00 2009-10-22 09:48:44.000 295 26286.01 228.65 -19617.28 88888.00 2009-10-22 09:48:45.000 295 26286.03 228.68 -19617.26 99999.00 2009-10-22 09:48:46.000 295 26286.05 228.72 -19617.29 88888.00 2009-10-22 09:48:47.000 295 26286.03 228.70 -19617.28 88888.00 2009-10-22 09:48:48.000 295 26286.01 228.71 -19617.25 88888.00 2009-10-22 09:48:49.000 295 26286.02 228.72 -19617.23 88888.00 2009-10-22 09:48:50.000 295 26286.02 228.75 -19617.29 99999.00 2009-10-22 09:48:51.000 295 26286.02 228.76 -19617.29 88888.00 2009-10-22 09:48:52.000 295 26286.00 228.72 -19617.24 88888.00 2009-10-22 09:48:53.000 295 26286.02 228.68 -19617.22 88888.00 2009-10-22 09:48:54.000 295 26286.04 228.67 -19617.26 88888.00 2009-10-22 09:48:55.000 295 26286.08 228.70 -19617.28 99999.00 2009-10-22 09:48:56.000 295 26286.10 228.79 -19617.28 88888.00 2009-10-22 09:48:57.000 295 26286.06 228.76 -19617.28 88888.00 2009-10-22 09:48:58.000 295 26286.02 228.69 -19617.28 88888.00 2009-10-22 09:48:59.000 295 26286.02 228.68 -19617.27 88888.00 2009-10-22 09:49:00.000 295 26286.05 228.70 -19617.26 99999.00 2009-10-22 09:49:01.000 295 26286.05 228.73 -19617.30 88888.00 2009-10-22 09:49:02.000 295 26286.00 228.69 -19617.29 88888.00 2009-10-22 09:49:03.000 295 26285.98 228.68 -19617.29 88888.00 2009-10-22 09:49:04.000 295 26285.99 228.68 -19617.25 88888.00 2009-10-22 09:49:05.000 295 26286.01 228.71 -19617.27 99999.00 2009-10-22 09:49:06.000 295 26286.05 228.76 -19617.32 88888.00 2009-10-22 09:49:07.000 295 26286.05 228.70 -19617.28 88888.00 2009-10-22 09:49:08.000 295 26286.06 228.68 -19617.29 88888.00 2009-10-22 09:49:09.000 295 26286.06 228.67 -19617.26 88888.00 2009-10-22 09:49:10.000 295 26286.04 228.70 -19617.30 99999.00 2009-10-22 09:49:11.000 295 26286.05 228.74 -19617.31 88888.00 2009-10-22 09:49:12.000 295 26286.01 228.75 -19617.28 88888.00 2009-10-22 09:49:13.000 295 26286.01 228.74 -19617.28 88888.00 2009-10-22 09:49:14.000 295 26286.03 228.71 -19617.29 88888.00 2009-10-22 09:49:15.000 295 26286.06 228.75 -19617.29 99999.00 2009-10-22 09:49:16.000 295 26286.06 228.78 -19617.31 88888.00 2009-10-22 09:49:17.000 295 26286.04 228.74 -19617.30 88888.00 2009-10-22 09:49:18.000 295 26286.02 228.69 -19617.26 88888.00 2009-10-22 09:49:19.000 295 26286.03 228.68 -19617.26 88888.00 2009-10-22 09:49:20.000 295 26286.02 228.70 -19617.28 99999.00 2009-10-22 09:49:21.000 295 26286.03 228.75 -19617.27 88888.00 2009-10-22 09:49:22.000 295 26286.01 228.73 -19617.25 88888.00 2009-10-22 09:49:23.000 295 26286.01 228.68 -19617.26 88888.00 2009-10-22 09:49:24.000 295 26286.04 228.70 -19617.26 88888.00 2009-10-22 09:49:25.000 295 26286.03 228.74 -19617.26 99999.00 2009-10-22 09:49:26.000 295 26286.02 228.78 -19617.26 88888.00 2009-10-22 09:49:27.000 295 26285.98 228.74 -19617.31 88888.00 2009-10-22 09:49:28.000 295 26285.98 228.72 -19617.32 88888.00 2009-10-22 09:49:29.000 295 26286.00 228.72 -19617.31 88888.00 2009-10-22 09:49:30.000 295 26285.99 228.75 -19617.30 99999.00 2009-10-22 09:49:31.000 295 26286.02 228.75 -19617.27 88888.00 2009-10-22 09:49:32.000 295 26286.05 228.73 -19617.24 88888.00 2009-10-22 09:49:33.000 295 26286.05 228.71 -19617.26 88888.00 2009-10-22 09:49:34.000 295 26286.03 228.72 -19617.24 88888.00 2009-10-22 09:49:35.000 295 26286.05 228.71 -19617.28 99999.00 2009-10-22 09:49:36.000 295 26286.03 228.78 -19617.27 88888.00 2009-10-22 09:49:37.000 295 26286.05 228.77 -19617.27 88888.00 2009-10-22 09:49:38.000 295 26286.02 228.76 -19617.26 88888.00 2009-10-22 09:49:39.000 295 26286.03 228.76 -19617.27 88888.00 2009-10-22 09:49:40.000 295 26286.07 228.75 -19617.31 99999.00 2009-10-22 09:49:41.000 295 26286.03 228.78 -19617.31 88888.00 2009-10-22 09:49:42.000 295 26286.03 228.72 -19617.30 88888.00 2009-10-22 09:49:43.000 295 26286.02 228.71 -19617.29 88888.00 2009-10-22 09:49:44.000 295 26286.03 228.76 -19617.33 88888.00 2009-10-22 09:49:45.000 295 26286.06 228.76 -19617.35 99999.00 2009-10-22 09:49:46.000 295 26286.05 228.76 -19617.33 88888.00 2009-10-22 09:49:47.000 295 26286.06 228.75 -19617.30 88888.00 2009-10-22 09:49:48.000 295 26286.06 228.72 -19617.27 88888.00 2009-10-22 09:49:49.000 295 26286.06 228.72 -19617.29 88888.00 2009-10-22 09:49:50.000 295 26286.10 228.70 -19617.31 99999.00 2009-10-22 09:49:51.000 295 26286.06 228.73 -19617.32 88888.00 2009-10-22 09:49:52.000 295 26286.06 228.68 -19617.31 88888.00 2009-10-22 09:49:53.000 295 26286.06 228.67 -19617.29 88888.00 2009-10-22 09:49:54.000 295 26286.08 228.68 -19617.31 88888.00 2009-10-22 09:49:55.000 295 26286.09 228.73 -19617.30 99999.00 2009-10-22 09:49:56.000 295 26286.10 228.75 -19617.27 88888.00 2009-10-22 09:49:57.000 295 26286.11 228.71 -19617.28 88888.00 2009-10-22 09:49:58.000 295 26286.10 228.66 -19617.25 88888.00 2009-10-22 09:49:59.000 295 26286.09 228.66 -19617.25 88888.00 2009-10-22 09:50:00.000 295 26286.06 228.67 -19617.27 99999.00 2009-10-22 09:50:01.000 295 26286.06 228.73 -19617.26 88888.00 2009-10-22 09:50:02.000 295 26286.06 228.70 -19617.29 88888.00 2009-10-22 09:50:03.000 295 26286.05 228.67 -19617.27 88888.00 2009-10-22 09:50:04.000 295 26286.04 228.67 -19617.26 88888.00 2009-10-22 09:50:05.000 295 26286.02 228.68 -19617.30 99999.00 2009-10-22 09:50:06.000 295 26286.03 228.74 -19617.31 88888.00 2009-10-22 09:50:07.000 295 26286.04 228.68 -19617.29 88888.00 2009-10-22 09:50:08.000 295 26286.05 228.72 -19617.31 88888.00 2009-10-22 09:50:09.000 295 26286.06 228.73 -19617.30 88888.00 2009-10-22 09:50:10.000 295 26286.07 228.75 -19617.27 99999.00 2009-10-22 09:50:11.000 295 26286.09 228.74 -19617.33 88888.00 2009-10-22 09:50:12.000 295 26286.06 228.72 -19617.39 88888.00 2009-10-22 09:50:13.000 295 26286.06 228.70 -19617.37 88888.00 2009-10-22 09:50:14.000 295 26286.07 228.72 -19617.33 88888.00 2009-10-22 09:50:15.000 295 26286.12 228.74 -19617.35 99999.00 2009-10-22 09:50:16.000 295 26286.11 228.74 -19617.34 88888.00 2009-10-22 09:50:17.000 295 26286.11 228.72 -19617.31 88888.00 2009-10-22 09:50:18.000 295 26286.09 228.69 -19617.30 88888.00 2009-10-22 09:50:19.000 295 26286.04 228.65 -19617.32 88888.00 2009-10-22 09:50:20.000 295 26286.04 228.67 -19617.33 99999.00 2009-10-22 09:50:21.000 295 26286.10 228.70 -19617.35 88888.00 2009-10-22 09:50:22.000 295 26286.08 228.69 -19617.37 88888.00 2009-10-22 09:50:23.000 295 26286.05 228.66 -19617.34 88888.00 2009-10-22 09:50:24.000 295 26286.06 228.66 -19617.37 88888.00 2009-10-22 09:50:25.000 295 26286.08 228.67 -19617.36 99999.00 2009-10-22 09:50:26.000 295 26286.06 228.65 -19617.33 88888.00 2009-10-22 09:50:27.000 295 26286.04 228.62 -19617.34 88888.00 2009-10-22 09:50:28.000 295 26286.02 228.58 -19617.34 88888.00 2009-10-22 09:50:29.000 295 26286.01 228.57 -19617.34 88888.00 2009-10-22 09:50:30.000 295 26285.99 228.61 -19617.37 99999.00 2009-10-22 09:50:31.000 295 26286.04 228.66 -19617.36 88888.00 2009-10-22 09:50:32.000 295 26286.00 228.61 -19617.37 88888.00 2009-10-22 09:50:33.000 295 26285.99 228.58 -19617.38 88888.00 2009-10-22 09:50:34.000 295 26285.99 228.55 -19617.36 88888.00 2009-10-22 09:50:35.000 295 26285.98 228.58 -19617.33 99999.00 2009-10-22 09:50:36.000 295 26285.99 228.62 -19617.33 88888.00 2009-10-22 09:50:37.000 295 26286.01 228.57 -19617.37 88888.00 2009-10-22 09:50:38.000 295 26285.97 228.50 -19617.39 88888.00 2009-10-22 09:50:39.000 295 26286.00 228.53 -19617.36 88888.00 2009-10-22 09:50:40.000 295 26286.00 228.56 -19617.37 99999.00 2009-10-22 09:50:41.000 295 26285.98 228.56 -19617.38 88888.00 2009-10-22 09:50:42.000 295 26285.99 228.54 -19617.37 88888.00 2009-10-22 09:50:43.000 295 26285.97 228.53 -19617.35 88888.00 2009-10-22 09:50:44.000 295 26285.98 228.53 -19617.34 88888.00 2009-10-22 09:50:45.000 295 26285.97 228.56 -19617.36 99999.00 2009-10-22 09:50:46.000 295 26286.03 228.58 -19617.32 88888.00 2009-10-22 09:50:47.000 295 26286.02 228.56 -19617.38 88888.00 2009-10-22 09:50:48.000 295 26286.00 228.52 -19617.33 88888.00 2009-10-22 09:50:49.000 295 26286.00 228.49 -19617.36 88888.00 2009-10-22 09:50:50.000 295 26286.01 228.52 -19617.38 99999.00 2009-10-22 09:50:51.000 295 26286.01 228.54 -19617.39 88888.00 2009-10-22 09:50:52.000 295 26285.97 228.52 -19617.36 88888.00 2009-10-22 09:50:53.000 295 26285.99 228.47 -19617.37 88888.00 2009-10-22 09:50:54.000 295 26286.02 228.44 -19617.41 88888.00 2009-10-22 09:50:55.000 295 26286.03 228.46 -19617.41 99999.00 2009-10-22 09:50:56.000 295 26286.03 228.49 -19617.42 88888.00 2009-10-22 09:50:57.000 295 26286.02 228.46 -19617.39 88888.00 2009-10-22 09:50:58.000 295 26286.00 228.47 -19617.36 88888.00 2009-10-22 09:50:59.000 295 26286.00 228.49 -19617.37 88888.00 2009-10-22 09:51:00.000 295 26286.00 228.46 -19617.40 99999.00 2009-10-22 09:51:01.000 295 26285.98 228.47 -19617.43 88888.00 2009-10-22 09:51:02.000 295 26285.96 228.43 -19617.41 88888.00 2009-10-22 09:51:03.000 295 26285.98 228.41 -19617.39 88888.00 2009-10-22 09:51:04.000 295 26285.98 228.46 -19617.34 88888.00 2009-10-22 09:51:05.000 295 26285.97 228.48 -19617.36 99999.00 2009-10-22 09:51:06.000 295 26286.00 228.49 -19617.37 88888.00 2009-10-22 09:51:07.000 295 26286.02 228.48 -19617.41 88888.00 2009-10-22 09:51:08.000 295 26286.00 228.44 -19617.41 88888.00 2009-10-22 09:51:09.000 295 26285.95 228.45 -19617.38 88888.00 2009-10-22 09:51:10.000 295 26285.95 228.47 -19617.40 99999.00 2009-10-22 09:51:11.000 295 26285.95 228.50 -19617.38 88888.00 2009-10-22 09:51:12.000 295 26285.96 228.48 -19617.40 88888.00 2009-10-22 09:51:13.000 295 26285.95 228.44 -19617.39 88888.00 2009-10-22 09:51:14.000 295 26285.95 228.44 -19617.38 88888.00 2009-10-22 09:51:15.000 295 26285.97 228.47 -19617.40 99999.00 2009-10-22 09:51:16.000 295 26285.98 228.46 -19617.40 88888.00 2009-10-22 09:51:17.000 295 26285.99 228.41 -19617.40 88888.00 2009-10-22 09:51:18.000 295 26286.00 228.37 -19617.38 88888.00 2009-10-22 09:51:19.000 295 26286.01 228.37 -19617.40 88888.00 2009-10-22 09:51:20.000 295 26286.01 228.41 -19617.40 99999.00 2009-10-22 09:51:21.000 295 26286.00 228.41 -19617.38 88888.00 2009-10-22 09:51:22.000 295 26286.00 228.40 -19617.37 88888.00 2009-10-22 09:51:23.000 295 26285.99 228.36 -19617.40 88888.00 2009-10-22 09:51:24.000 295 26286.00 228.35 -19617.40 88888.00 2009-10-22 09:51:25.000 295 26286.00 228.35 -19617.38 99999.00 2009-10-22 09:51:26.000 295 26285.99 228.37 -19617.39 88888.00 2009-10-22 09:51:27.000 295 26286.00 228.33 -19617.40 88888.00 2009-10-22 09:51:28.000 295 26286.01 228.34 -19617.39 88888.00 2009-10-22 09:51:29.000 295 26286.03 228.33 -19617.40 88888.00 2009-10-22 09:51:30.000 295 26285.99 228.35 -19617.43 99999.00 2009-10-22 09:51:31.000 295 26286.04 228.38 -19617.43 88888.00 2009-10-22 09:51:32.000 295 26286.00 228.31 -19617.39 88888.00 2009-10-22 09:51:33.000 295 26285.99 228.33 -19617.38 88888.00 2009-10-22 09:51:34.000 295 26285.98 228.30 -19617.39 88888.00 2009-10-22 09:51:35.000 295 26286.03 228.33 -19617.40 99999.00 2009-10-22 09:51:36.000 295 26286.04 228.35 -19617.43 88888.00 2009-10-22 09:51:37.000 295 26286.01 228.27 -19617.45 88888.00 2009-10-22 09:51:38.000 295 26286.00 228.23 -19617.47 88888.00 2009-10-22 09:51:39.000 295 26286.00 228.23 -19617.44 88888.00 2009-10-22 09:51:40.000 295 26285.99 228.27 -19617.43 99999.00 2009-10-22 09:51:41.000 295 26285.99 228.29 -19617.47 88888.00 2009-10-22 09:51:42.000 295 26286.01 228.26 -19617.43 88888.00 2009-10-22 09:51:43.000 295 26286.00 228.23 -19617.43 88888.00 2009-10-22 09:51:44.000 295 26286.01 228.22 -19617.44 88888.00 2009-10-22 09:51:45.000 295 26286.04 228.22 -19617.41 99999.00 2009-10-22 09:51:46.000 295 26286.07 228.24 -19617.43 88888.00 2009-10-22 09:51:47.000 295 26286.07 228.17 -19617.42 88888.00 2009-10-22 09:51:48.000 295 26286.03 228.15 -19617.43 88888.00 2009-10-22 09:51:49.000 295 26286.05 228.17 -19617.42 88888.00 2009-10-22 09:51:50.000 295 26286.05 228.21 -19617.42 99999.00 2009-10-22 09:51:51.000 295 26286.06 228.21 -19617.42 88888.00 2009-10-22 09:51:52.000 295 26286.04 228.20 -19617.45 88888.00 2009-10-22 09:51:53.000 295 26286.04 228.18 -19617.42 88888.00 2009-10-22 09:51:54.000 295 26286.03 228.18 -19617.43 88888.00 2009-10-22 09:51:55.000 295 26286.05 228.18 -19617.43 99999.00 2009-10-22 09:51:56.000 295 26286.08 228.17 -19617.37 88888.00 2009-10-22 09:51:57.000 295 26286.06 228.16 -19617.37 88888.00 2009-10-22 09:51:58.000 295 26286.03 228.17 -19617.40 88888.00 2009-10-22 09:51:59.000 295 26285.99 228.13 -19617.39 88888.00 2009-10-22 09:52:00.000 295 26286.00 228.16 -19617.39 99999.00 2009-10-22 09:52:01.000 295 26286.04 228.18 -19617.41 88888.00 2009-10-22 09:52:02.000 295 26286.03 228.13 -19617.46 88888.00 2009-10-22 09:52:03.000 295 26286.01 228.09 -19617.45 88888.00 2009-10-22 09:52:04.000 295 26286.00 228.12 -19617.44 88888.00 2009-10-22 09:52:05.000 295 26286.05 228.14 -19617.42 99999.00 2009-10-22 09:52:06.000 295 26286.02 228.14 -19617.44 88888.00 2009-10-22 09:52:07.000 295 26286.03 228.12 -19617.44 88888.00 2009-10-22 09:52:08.000 295 26286.03 228.10 -19617.44 88888.00 2009-10-22 09:52:09.000 295 26286.02 228.05 -19617.43 88888.00 2009-10-22 09:52:10.000 295 26286.03 228.09 -19617.45 99999.00 2009-10-22 09:52:11.000 295 26286.04 228.09 -19617.41 88888.00 2009-10-22 09:52:12.000 295 26286.02 228.05 -19617.42 88888.00 2009-10-22 09:52:13.000 295 26286.01 228.04 -19617.40 88888.00 2009-10-22 09:52:14.000 295 26285.99 228.08 -19617.41 88888.00 2009-10-22 09:52:15.000 295 26286.01 228.07 -19617.40 99999.00 2009-10-22 09:52:16.000 295 26286.04 228.10 -19617.39 88888.00 2009-10-22 09:52:17.000 295 26286.01 228.07 -19617.40 88888.00 2009-10-22 09:52:18.000 295 26286.00 228.04 -19617.40 88888.00 2009-10-22 09:52:19.000 295 26286.01 228.06 -19617.38 88888.00 2009-10-22 09:52:20.000 295 26286.01 228.07 -19617.39 99999.00 2009-10-22 09:52:21.000 295 26286.04 228.10 -19617.39 88888.00 2009-10-22 09:52:22.000 295 26286.05 228.05 -19617.43 88888.00 2009-10-22 09:52:23.000 295 26286.04 228.04 -19617.43 88888.00 2009-10-22 09:52:24.000 295 26286.02 228.02 -19617.44 88888.00 2009-10-22 09:52:25.000 295 26286.04 228.05 -19617.42 99999.00 2009-10-22 09:52:26.000 295 26286.05 228.07 -19617.45 88888.00 2009-10-22 09:52:27.000 295 26286.04 228.03 -19617.43 88888.00 2009-10-22 09:52:28.000 295 26286.02 228.00 -19617.42 88888.00 2009-10-22 09:52:29.000 295 26286.03 228.00 -19617.45 88888.00 2009-10-22 09:52:30.000 295 26286.04 228.04 -19617.46 99999.00 2009-10-22 09:52:31.000 295 26286.04 228.04 -19617.49 88888.00 2009-10-22 09:52:32.000 295 26286.01 227.98 -19617.50 88888.00 2009-10-22 09:52:33.000 295 26286.04 227.95 -19617.48 88888.00 2009-10-22 09:52:34.000 295 26286.04 227.96 -19617.47 88888.00 2009-10-22 09:52:35.000 295 26286.06 228.00 -19617.44 99999.00 2009-10-22 09:52:36.000 295 26286.05 228.00 -19617.48 88888.00 2009-10-22 09:52:37.000 295 26286.06 227.95 -19617.48 88888.00 2009-10-22 09:52:38.000 295 26286.04 227.95 -19617.45 88888.00 2009-10-22 09:52:39.000 295 26286.01 227.98 -19617.48 88888.00 2009-10-22 09:52:40.000 295 26286.03 227.96 -19617.50 99999.00 2009-10-22 09:52:41.000 295 26286.03 228.01 -19617.49 88888.00 2009-10-22 09:52:42.000 295 26286.03 227.97 -19617.48 88888.00 2009-10-22 09:52:43.000 295 26286.01 227.93 -19617.50 88888.00 2009-10-22 09:52:44.000 295 26286.01 227.91 -19617.47 88888.00 2009-10-22 09:52:45.000 295 26286.03 227.95 -19617.45 99999.00 2009-10-22 09:52:46.000 295 26286.04 227.99 -19617.46 88888.00 2009-10-22 09:52:47.000 295 26286.04 227.92 -19617.46 88888.00 2009-10-22 09:52:48.000 295 26286.03 227.89 -19617.47 88888.00 2009-10-22 09:52:49.000 295 26286.01 227.87 -19617.47 88888.00 2009-10-22 09:52:50.000 295 26286.00 227.91 -19617.45 99999.00 2009-10-22 09:52:51.000 295 26286.01 227.90 -19617.48 88888.00 2009-10-22 09:52:52.000 295 26285.99 227.86 -19617.52 88888.00 2009-10-22 09:52:53.000 295 26285.98 227.83 -19617.51 88888.00 2009-10-22 09:52:54.000 295 26285.97 227.81 -19617.47 88888.00 2009-10-22 09:52:55.000 295 26286.02 227.83 -19617.44 99999.00 2009-10-22 09:52:56.000 295 26286.03 227.88 -19617.49 88888.00 2009-10-22 09:52:57.000 295 26286.00 227.88 -19617.49 88888.00 2009-10-22 09:52:58.000 295 26285.97 227.88 -19617.49 88888.00 2009-10-22 09:52:59.000 295 26285.98 227.89 -19617.49 88888.00 2009-10-22 09:53:00.000 295 26285.99 227.88 -19617.47 99999.00 2009-10-22 09:53:01.000 295 26285.97 227.92 -19617.45 88888.00 2009-10-22 09:53:02.000 295 26285.97 227.86 -19617.42 88888.00 2009-10-22 09:53:03.000 295 26285.97 227.82 -19617.42 88888.00 2009-10-22 09:53:04.000 295 26286.00 227.78 -19617.44 88888.00 2009-10-22 09:53:05.000 295 26286.03 227.81 -19617.44 99999.00 2009-10-22 09:53:06.000 295 26286.00 227.82 -19617.40 88888.00 2009-10-22 09:53:07.000 295 26286.02 227.81 -19617.41 88888.00 2009-10-22 09:53:08.000 295 26285.99 227.81 -19617.43 88888.00 2009-10-22 09:53:09.000 295 26285.99 227.79 -19617.42 88888.00 2009-10-22 09:53:10.000 295 26286.01 227.83 -19617.44 99999.00 2009-10-22 09:53:11.000 295 26286.01 227.84 -19617.48 88888.00 2009-10-22 09:53:12.000 295 26285.99 227.80 -19617.52 88888.00 2009-10-22 09:53:13.000 295 26285.98 227.77 -19617.50 88888.00 2009-10-22 09:53:14.000 295 26285.94 227.77 -19617.51 88888.00 2009-10-22 09:53:15.000 295 26285.95 227.80 -19617.50 99999.00 2009-10-22 09:53:16.000 295 26285.99 227.80 -19617.46 88888.00 2009-10-22 09:53:17.000 295 26285.97 227.77 -19617.46 88888.00 2009-10-22 09:53:18.000 295 26285.94 227.76 -19617.49 88888.00 2009-10-22 09:53:19.000 295 26285.93 227.72 -19617.49 88888.00 2009-10-22 09:53:20.000 295 26285.92 227.78 -19617.49 99999.00 2009-10-22 09:53:21.000 295 26285.94 227.83 -19617.48 88888.00 2009-10-22 09:53:22.000 295 26285.93 227.78 -19617.50 88888.00 2009-10-22 09:53:23.000 295 26285.92 227.75 -19617.52 88888.00 2009-10-22 09:53:24.000 295 26285.93 227.72 -19617.49 88888.00 2009-10-22 09:53:25.000 295 26285.95 227.75 -19617.47 99999.00 2009-10-22 09:53:26.000 295 26285.95 227.80 -19617.48 88888.00 2009-10-22 09:53:27.000 295 26285.96 227.81 -19617.51 88888.00 2009-10-22 09:53:28.000 295 26285.94 227.81 -19617.49 88888.00 2009-10-22 09:53:29.000 295 26285.91 227.80 -19617.46 88888.00 2009-10-22 09:53:30.000 295 26285.92 227.77 -19617.47 99999.00 2009-10-22 09:53:31.000 295 26285.94 227.78 -19617.45 88888.00 2009-10-22 09:53:32.000 295 26285.95 227.75 -19617.48 88888.00 2009-10-22 09:53:33.000 295 26285.93 227.72 -19617.47 88888.00 2009-10-22 09:53:34.000 295 26285.89 227.76 -19617.48 88888.00 2009-10-22 09:53:35.000 295 26285.89 227.79 -19617.49 99999.00 2009-10-22 09:53:36.000 295 26285.94 227.80 -19617.47 88888.00 2009-10-22 09:53:37.000 295 26285.95 227.76 -19617.49 88888.00 2009-10-22 09:53:38.000 295 26285.91 227.74 -19617.47 88888.00 2009-10-22 09:53:39.000 295 26285.92 227.70 -19617.49 88888.00 2009-10-22 09:53:40.000 295 26285.92 227.73 -19617.49 99999.00 2009-10-22 09:53:41.000 295 26285.91 227.75 -19617.50 88888.00 2009-10-22 09:53:42.000 295 26285.93 227.72 -19617.49 88888.00 2009-10-22 09:53:43.000 295 26285.92 227.69 -19617.48 88888.00 2009-10-22 09:53:44.000 295 26285.90 227.70 -19617.50 88888.00 2009-10-22 09:53:45.000 295 26285.91 227.73 -19617.48 99999.00 2009-10-22 09:53:46.000 295 26285.93 227.72 -19617.50 88888.00 2009-10-22 09:53:47.000 295 26285.94 227.72 -19617.48 88888.00 2009-10-22 09:53:48.000 295 26285.95 227.71 -19617.51 88888.00 2009-10-22 09:53:49.000 295 26285.93 227.73 -19617.51 88888.00 2009-10-22 09:53:50.000 295 26285.91 227.74 -19617.52 99999.00 2009-10-22 09:53:51.000 295 26285.94 227.77 -19617.53 88888.00 2009-10-22 09:53:52.000 295 26285.92 227.71 -19617.54 88888.00 2009-10-22 09:53:53.000 295 26285.93 227.69 -19617.51 88888.00 2009-10-22 09:53:54.000 295 26285.92 227.65 -19617.51 88888.00 2009-10-22 09:53:55.000 295 26285.96 227.68 -19617.53 99999.00 2009-10-22 09:53:56.000 295 26285.97 227.71 -19617.53 88888.00 2009-10-22 09:53:57.000 295 26285.96 227.65 -19617.51 88888.00 2009-10-22 09:53:58.000 295 26285.92 227.63 -19617.48 88888.00 2009-10-22 09:53:59.000 295 26285.91 227.64 -19617.48 88888.00 2009-10-22 09:54:00.000 295 26285.94 227.68 -19617.49 99999.00 2009-10-22 09:54:01.000 295 26285.93 227.68 -19617.47 88888.00 2009-10-22 09:54:02.000 295 26285.91 227.65 -19617.48 88888.00 2009-10-22 09:54:03.000 295 26285.91 227.61 -19617.49 88888.00 2009-10-22 09:54:04.000 295 26285.92 227.61 -19617.50 88888.00 2009-10-22 09:54:05.000 295 26285.89 227.67 -19617.50 99999.00 2009-10-22 09:54:06.000 295 26285.86 227.69 -19617.49 88888.00 2009-10-22 09:54:07.000 295 26285.85 227.64 -19617.45 88888.00 2009-10-22 09:54:08.000 295 26285.86 227.61 -19617.44 88888.00 2009-10-22 09:54:09.000 295 26285.85 227.61 -19617.47 88888.00 2009-10-22 09:54:10.000 295 26285.86 227.66 -19617.50 99999.00 2009-10-22 09:54:11.000 295 26285.90 227.67 -19617.56 88888.00 2009-10-22 09:54:12.000 295 26285.88 227.64 -19617.54 88888.00 2009-10-22 09:54:13.000 295 26285.87 227.65 -19617.56 88888.00 2009-10-22 09:54:14.000 295 26285.88 227.67 -19617.59 88888.00 2009-10-22 09:54:15.000 295 26285.87 227.66 -19617.58 99999.00 2009-10-22 09:54:16.000 295 26285.88 227.66 -19617.58 88888.00 2009-10-22 09:54:17.000 295 26285.86 227.62 -19617.51 88888.00 2009-10-22 09:54:18.000 295 26285.83 227.57 -19617.47 88888.00 2009-10-22 09:54:19.000 295 26285.84 227.57 -19617.49 88888.00 2009-10-22 09:54:20.000 295 26285.87 227.61 -19617.53 99999.00 2009-10-22 09:54:21.000 295 26285.94 227.61 -19617.53 88888.00 2009-10-22 09:54:22.000 295 26285.91 227.61 -19617.53 88888.00 2009-10-22 09:54:23.000 295 26285.88 227.56 -19617.54 88888.00 2009-10-22 09:54:24.000 295 26285.87 227.56 -19617.52 88888.00 2009-10-22 09:54:25.000 295 26285.86 227.63 -19617.51 99999.00 2009-10-22 09:54:26.000 295 26285.86 227.68 -19617.53 88888.00 2009-10-22 09:54:27.000 295 26285.87 227.59 -19617.54 88888.00 2009-10-22 09:54:28.000 295 26285.86 227.56 -19617.55 88888.00 2009-10-22 09:54:29.000 295 26285.83 227.58 -19617.53 88888.00 2009-10-22 09:54:30.000 295 26285.87 227.62 -19617.54 99999.00 2009-10-22 09:54:31.000 295 26285.84 227.63 -19617.52 88888.00 2009-10-22 09:54:32.000 295 26285.83 227.64 -19617.49 88888.00 2009-10-22 09:54:33.000 295 26285.83 227.64 -19617.51 88888.00 2009-10-22 09:54:34.000 295 26285.85 227.61 -19617.51 88888.00 2009-10-22 09:54:35.000 295 26285.85 227.61 -19617.52 99999.00 2009-10-22 09:54:36.000 295 26285.84 227.65 -19617.49 88888.00 2009-10-22 09:54:37.000 295 26285.85 227.65 -19617.51 88888.00 2009-10-22 09:54:38.000 295 26285.85 227.60 -19617.50 88888.00 2009-10-22 09:54:39.000 295 26285.84 227.56 -19617.51 88888.00 2009-10-22 09:54:40.000 295 26285.84 227.57 -19617.51 99999.00 2009-10-22 09:54:41.000 295 26285.85 227.60 -19617.51 88888.00 2009-10-22 09:54:42.000 295 26285.82 227.56 -19617.51 88888.00 2009-10-22 09:54:43.000 295 26285.82 227.56 -19617.55 88888.00 2009-10-22 09:54:44.000 295 26285.80 227.59 -19617.59 88888.00 2009-10-22 09:54:45.000 295 26285.84 227.60 -19617.59 99999.00 2009-10-22 09:54:46.000 295 26285.86 227.60 -19617.58 88888.00 2009-10-22 09:54:47.000 295 26285.83 227.59 -19617.57 88888.00 2009-10-22 09:54:48.000 295 26285.82 227.56 -19617.55 88888.00 2009-10-22 09:54:49.000 295 26285.83 227.54 -19617.53 88888.00 2009-10-22 09:54:50.000 295 26285.83 227.56 -19617.53 99999.00 2009-10-22 09:54:51.000 295 26285.82 227.59 -19617.55 88888.00 2009-10-22 09:54:52.000 295 26285.79 227.55 -19617.56 88888.00 2009-10-22 09:54:53.000 295 26285.77 227.50 -19617.55 88888.00 2009-10-22 09:54:54.000 295 26285.77 227.54 -19617.56 88888.00 2009-10-22 09:54:55.000 295 26285.80 227.59 -19617.54 99999.00 2009-10-22 09:54:56.000 295 26285.76 227.62 -19617.57 88888.00 2009-10-22 09:54:57.000 295 26285.80 227.60 -19617.51 88888.00 2009-10-22 09:54:58.000 295 26285.78 227.58 -19617.48 88888.00 2009-10-22 09:54:59.000 295 26285.75 227.58 -19617.54 88888.00 2009-10-22 09:55:00.000 295 26285.73 227.64 -19617.55 99999.00 2009-10-22 09:55:01.000 295 26285.72 227.62 -19617.57 88888.00 2009-10-22 09:55:02.000 295 26285.76 227.58 -19617.56 88888.00 2009-10-22 09:55:03.000 295 26285.73 227.57 -19617.54 88888.00 2009-10-22 09:55:04.000 295 26285.72 227.58 -19617.55 88888.00 2009-10-22 09:55:05.000 295 26285.75 227.59 -19617.50 99999.00 2009-10-22 09:55:06.000 295 26285.70 227.62 -19617.50 88888.00 2009-10-22 09:55:07.000 295 26285.68 227.55 -19617.50 88888.00 2009-10-22 09:55:08.000 295 26285.67 227.51 -19617.50 88888.00 2009-10-22 09:55:09.000 295 26285.69 227.58 -19617.53 88888.00 2009-10-22 09:55:10.000 295 26285.76 227.62 -19617.55 99999.00 2009-10-22 09:55:11.000 295 26285.76 227.66 -19617.53 88888.00 2009-10-22 09:55:12.000 295 26285.73 227.63 -19617.51 88888.00 2009-10-22 09:55:13.000 295 26285.70 227.59 -19617.52 88888.00 2009-10-22 09:55:14.000 295 26285.68 227.58 -19617.53 88888.00 2009-10-22 09:55:15.000 295 26285.71 227.59 -19617.53 99999.00 2009-10-22 09:55:16.000 295 26285.70 227.62 -19617.52 88888.00 2009-10-22 09:55:17.000 295 26285.72 227.61 -19617.52 88888.00 2009-10-22 09:55:18.000 295 26285.73 227.59 -19617.54 88888.00 2009-10-22 09:55:19.000 295 26285.71 227.58 -19617.55 88888.00 2009-10-22 09:55:20.000 295 26285.69 227.61 -19617.58 99999.00 2009-10-22 09:55:21.000 295 26285.72 227.62 -19617.58 88888.00 2009-10-22 09:55:22.000 295 26285.72 227.62 -19617.59 88888.00 2009-10-22 09:55:23.000 295 26285.69 227.61 -19617.56 88888.00 2009-10-22 09:55:24.000 295 26285.67 227.60 -19617.56 88888.00 2009-10-22 09:55:25.000 295 26285.67 227.64 -19617.57 99999.00 2009-10-22 09:55:26.000 295 26285.70 227.66 -19617.59 88888.00 2009-10-22 09:55:27.000 295 26285.68 227.60 -19617.57 88888.00 2009-10-22 09:55:28.000 295 26285.68 227.59 -19617.56 88888.00 2009-10-22 09:55:29.000 295 26285.67 227.58 -19617.57 88888.00 2009-10-22 09:55:30.000 295 26285.72 227.60 -19617.60 99999.00 2009-10-22 09:55:31.000 295 26285.70 227.62 -19617.56 88888.00 2009-10-22 09:55:32.000 295 26285.67 227.59 -19617.58 88888.00 2009-10-22 09:55:33.000 295 26285.67 227.59 -19617.58 88888.00 2009-10-22 09:55:34.000 295 26285.66 227.60 -19617.58 88888.00 2009-10-22 09:55:35.000 295 26285.65 227.60 -19617.61 99999.00 2009-10-22 09:55:36.000 295 26285.63 227.66 -19617.61 88888.00 2009-10-22 09:55:37.000 295 26285.64 227.64 -19617.57 88888.00 2009-10-22 09:55:38.000 295 26285.65 227.61 -19617.56 88888.00 2009-10-22 09:55:39.000 295 26285.67 227.61 -19617.54 88888.00 2009-10-22 09:55:40.000 295 26285.67 227.65 -19617.56 99999.00 2009-10-22 09:55:41.000 295 26285.67 227.70 -19617.56 88888.00 2009-10-22 09:55:42.000 295 26285.67 227.68 -19617.57 88888.00 2009-10-22 09:55:43.000 295 26285.66 227.61 -19617.55 88888.00 2009-10-22 09:55:44.000 295 26285.66 227.59 -19617.57 88888.00 2009-10-22 09:55:45.000 295 26285.63 227.64 -19617.62 99999.00 2009-10-22 09:55:46.000 295 26285.63 227.66 -19617.62 88888.00 2009-10-22 09:55:47.000 295 26285.61 227.61 -19617.60 88888.00 2009-10-22 09:55:48.000 295 26285.62 227.59 -19617.62 88888.00 2009-10-22 09:55:49.000 295 26285.61 227.58 -19617.63 88888.00 2009-10-22 09:55:50.000 295 26285.64 227.65 -19617.62 99999.00 2009-10-22 09:55:51.000 295 26285.65 227.67 -19617.60 88888.00 2009-10-22 09:55:52.000 295 26285.63 227.68 -19617.58 88888.00 2009-10-22 09:55:53.000 295 26285.60 227.67 -19617.61 88888.00 2009-10-22 09:55:54.000 295 26285.62 227.64 -19617.61 88888.00 2009-10-22 09:55:55.000 295 26285.63 227.68 -19617.58 99999.00 2009-10-22 09:55:56.000 295 26285.60 227.70 -19617.55 88888.00 2009-10-22 09:55:57.000 295 26285.56 227.61 -19617.56 88888.00 2009-10-22 09:55:58.000 295 26285.57 227.58 -19617.56 88888.00 2009-10-22 09:55:59.000 295 26285.62 227.60 -19617.59 88888.00 2009-10-22 09:56:00.000 295 26285.61 227.59 -19617.59 99999.00 2009-10-22 09:56:01.000 295 26285.62 227.59 -19617.55 88888.00 2009-10-22 09:56:02.000 295 26285.60 227.61 -19617.56 88888.00 2009-10-22 09:56:03.000 295 26285.59 227.60 -19617.54 88888.00 2009-10-22 09:56:04.000 295 26285.57 227.60 -19617.55 88888.00 2009-10-22 09:56:05.000 295 26285.60 227.62 -19617.52 99999.00 2009-10-22 09:56:06.000 295 26285.60 227.63 -19617.53 88888.00 2009-10-22 09:56:07.000 295 26285.59 227.63 -19617.51 88888.00 2009-10-22 09:56:08.000 295 26285.54 227.54 -19617.55 88888.00 2009-10-22 09:56:09.000 295 26285.60 227.51 -19617.55 88888.00 2009-10-22 09:56:10.000 295 26285.62 227.57 -19617.55 99999.00 2009-10-22 09:56:11.000 295 26285.62 227.61 -19617.53 88888.00 2009-10-22 09:56:12.000 295 26285.62 227.58 -19617.53 88888.00 2009-10-22 09:56:13.000 295 26285.60 227.54 -19617.56 88888.00 2009-10-22 09:56:14.000 295 26285.59 227.53 -19617.57 88888.00 2009-10-22 09:56:15.000 295 26285.56 227.54 -19617.58 99999.00 2009-10-22 09:56:16.000 295 26285.59 227.57 -19617.56 88888.00 2009-10-22 09:56:17.000 295 26285.60 227.55 -19617.59 88888.00 2009-10-22 09:56:18.000 295 26285.59 227.54 -19617.58 88888.00 2009-10-22 09:56:19.000 295 26285.56 227.53 -19617.60 88888.00 2009-10-22 09:56:20.000 295 26285.53 227.56 -19617.62 99999.00 2009-10-22 09:56:21.000 295 26285.50 227.57 -19617.60 88888.00 2009-10-22 09:56:22.000 295 26285.50 227.53 -19617.63 88888.00 2009-10-22 09:56:23.000 295 26285.48 227.56 -19617.64 88888.00 2009-10-22 09:56:24.000 295 26285.48 227.59 -19617.64 88888.00 2009-10-22 09:56:25.000 295 26285.49 227.57 -19617.67 99999.00 2009-10-22 09:56:26.000 295 26285.51 227.57 -19617.67 88888.00 2009-10-22 09:56:27.000 295 26285.50 227.59 -19617.64 88888.00 2009-10-22 09:56:28.000 295 26285.47 227.54 -19617.63 88888.00 2009-10-22 09:56:29.000 295 26285.47 227.51 -19617.61 88888.00 2009-10-22 09:56:30.000 295 26285.51 227.54 -19617.65 99999.00 2009-10-22 09:56:31.000 295 26285.52 227.58 -19617.64 88888.00 2009-10-22 09:56:32.000 295 26285.51 227.57 -19617.63 88888.00 2009-10-22 09:56:33.000 295 26285.45 227.52 -19617.65 88888.00 2009-10-22 09:56:34.000 295 26285.45 227.50 -19617.67 88888.00 2009-10-22 09:56:35.000 295 26285.46 227.53 -19617.70 99999.00 2009-10-22 09:56:36.000 295 26285.47 227.53 -19617.68 88888.00 2009-10-22 09:56:37.000 295 26285.44 227.50 -19617.67 88888.00 2009-10-22 09:56:38.000 295 26285.41 227.51 -19617.67 88888.00 2009-10-22 09:56:39.000 295 26285.38 227.50 -19617.64 88888.00 2009-10-22 09:56:40.000 295 26285.36 227.52 -19617.65 99999.00 2009-10-22 09:56:41.000 295 26285.36 227.56 -19617.65 88888.00 2009-10-22 09:56:42.000 295 26285.35 227.52 -19617.68 88888.00 2009-10-22 09:56:43.000 295 26285.30 227.49 -19617.66 88888.00 2009-10-22 09:56:44.000 295 26285.31 227.52 -19617.63 88888.00 2009-10-22 09:56:45.000 295 26285.32 227.55 -19617.63 99999.00 2009-10-22 09:56:46.000 295 26285.30 227.59 -19617.66 88888.00 2009-10-22 09:56:47.000 295 26285.29 227.57 -19617.65 88888.00 2009-10-22 09:56:48.000 295 26285.29 227.52 -19617.66 88888.00 2009-10-22 09:56:49.000 295 26285.27 227.53 -19617.67 88888.00 2009-10-22 09:56:50.000 295 26285.26 227.57 -19617.70 99999.00 2009-10-22 09:56:51.000 295 26285.30 227.61 -19617.67 88888.00 2009-10-22 09:56:52.000 295 26285.28 227.58 -19617.67 88888.00 2009-10-22 09:56:53.000 295 26285.28 227.55 -19617.70 88888.00 2009-10-22 09:56:54.000 295 26285.25 227.58 -19617.69 88888.00 2009-10-22 09:56:55.000 295 26285.23 227.58 -19617.67 99999.00 2009-10-22 09:56:56.000 295 26285.22 227.61 -19617.65 88888.00 2009-10-22 09:56:57.000 295 26285.23 227.58 -19617.65 88888.00 2009-10-22 09:56:58.000 295 26285.19 227.55 -19617.67 88888.00 2009-10-22 09:56:59.000 295 26285.18 227.53 -19617.67 88888.00 2009-10-22 09:57:00.000 295 26285.19 227.52 -19617.69 99999.00 2009-10-22 09:57:01.000 295 26285.15 227.53 -19617.72 88888.00 2009-10-22 09:57:02.000 295 26285.13 227.51 -19617.67 88888.00 2009-10-22 09:57:03.000 295 26285.13 227.47 -19617.67 88888.00 2009-10-22 09:57:04.000 295 26285.11 227.47 -19617.69 88888.00 2009-10-22 09:57:05.000 295 26285.11 227.51 -19617.70 99999.00 2009-10-22 09:57:06.000 295 26285.09 227.54 -19617.72 88888.00 2009-10-22 09:57:07.000 295 26285.06 227.48 -19617.72 88888.00 2009-10-22 09:57:08.000 295 26285.07 227.46 -19617.74 88888.00 2009-10-22 09:57:09.000 295 26285.08 227.44 -19617.73 88888.00 2009-10-22 09:57:10.000 295 26285.07 227.49 -19617.73 99999.00 2009-10-22 09:57:11.000 295 26285.01 227.50 -19617.71 88888.00 2009-10-22 09:57:12.000 295 26284.99 227.44 -19617.67 88888.00 2009-10-22 09:57:13.000 295 26285.02 227.42 -19617.68 88888.00 2009-10-22 09:57:14.000 295 26284.99 227.44 -19617.69 88888.00 2009-10-22 09:57:15.000 295 26284.99 227.48 -19617.74 99999.00 2009-10-22 09:57:16.000 295 26285.00 227.54 -19617.76 88888.00 2009-10-22 09:57:17.000 295 26284.96 227.51 -19617.77 88888.00 2009-10-22 09:57:18.000 295 26284.92 227.49 -19617.74 88888.00 2009-10-22 09:57:19.000 295 26284.94 227.50 -19617.71 88888.00 2009-10-22 09:57:20.000 295 26284.93 227.51 -19617.72 99999.00 2009-10-22 09:57:21.000 295 26284.88 227.51 -19617.72 88888.00 2009-10-22 09:57:22.000 295 26284.90 227.51 -19617.72 88888.00 2009-10-22 09:57:23.000 295 26284.85 227.49 -19617.70 88888.00 2009-10-22 09:57:24.000 295 26284.83 227.50 -19617.70 88888.00 2009-10-22 09:57:25.000 295 26284.82 227.55 -19617.72 99999.00 2009-10-22 09:57:26.000 295 26284.78 227.56 -19617.69 88888.00 2009-10-22 09:57:27.000 295 26284.76 227.52 -19617.72 88888.00 2009-10-22 09:57:28.000 295 26284.74 227.47 -19617.73 88888.00 2009-10-22 09:57:29.000 295 26284.74 227.48 -19617.70 88888.00 2009-10-22 09:57:30.000 295 26284.71 227.51 -19617.65 99999.00 2009-10-22 09:57:31.000 295 26284.70 227.53 -19617.68 88888.00 2009-10-22 09:57:32.000 295 26284.66 227.50 -19617.70 88888.00 2009-10-22 09:57:33.000 295 26284.63 227.47 -19617.70 88888.00 2009-10-22 09:57:34.000 295 26284.63 227.44 -19617.70 88888.00 2009-10-22 09:57:35.000 295 26284.65 227.44 -19617.74 99999.00 2009-10-22 09:57:36.000 295 26284.63 227.46 -19617.71 88888.00 2009-10-22 09:57:37.000 295 26284.65 227.44 -19617.73 88888.00 2009-10-22 09:57:38.000 295 26284.65 227.46 -19617.68 88888.00 2009-10-22 09:57:39.000 295 26284.63 227.47 -19617.67 88888.00 2009-10-22 09:57:40.000 295 26284.59 227.48 -19617.72 99999.00 2009-10-22 09:57:41.000 295 26284.58 227.49 -19617.74 88888.00 2009-10-22 09:57:42.000 295 26284.57 227.51 -19617.77 88888.00 2009-10-22 09:57:43.000 295 26284.56 227.48 -19617.78 88888.00 2009-10-22 09:57:44.000 295 26284.54 227.47 -19617.78 88888.00 2009-10-22 09:57:45.000 295 26284.55 227.51 -19617.78 99999.00 2009-10-22 09:57:46.000 295 26284.56 227.52 -19617.79 88888.00 2009-10-22 09:57:47.000 295 26284.54 227.50 -19617.78 88888.00 2009-10-22 09:57:48.000 295 26284.51 227.50 -19617.78 88888.00 2009-10-22 09:57:49.000 295 26284.46 227.49 -19617.76 88888.00 2009-10-22 09:57:50.000 295 26284.43 227.51 -19617.78 99999.00 2009-10-22 09:57:51.000 295 26284.41 227.52 -19617.81 88888.00 2009-10-22 09:57:52.000 295 26284.39 227.50 -19617.84 88888.00 2009-10-22 09:57:53.000 295 26284.40 227.49 -19617.87 88888.00 2009-10-22 09:57:54.000 295 26284.38 227.52 -19617.85 88888.00 2009-10-22 09:57:55.000 295 26284.42 227.51 -19617.85 99999.00 2009-10-22 09:57:56.000 295 26284.42 227.54 -19617.87 88888.00 2009-10-22 09:57:57.000 295 26284.41 227.54 -19617.82 88888.00 2009-10-22 09:57:58.000 295 26284.38 227.49 -19617.81 88888.00 2009-10-22 09:57:59.000 295 26284.36 227.47 -19617.80 88888.00 2009-10-22 09:58:00.000 295 26284.34 227.51 -19617.81 99999.00 2009-10-22 09:58:01.000 295 26284.31 227.55 -19617.83 88888.00 2009-10-22 09:58:02.000 295 26284.33 227.50 -19617.81 88888.00 2009-10-22 09:58:03.000 295 26284.33 227.49 -19617.82 88888.00 2009-10-22 09:58:04.000 295 26284.29 227.49 -19617.84 88888.00 2009-10-22 09:58:05.000 295 26284.28 227.51 -19617.84 99999.00 2009-10-22 09:58:06.000 295 26284.31 227.52 -19617.89 88888.00 2009-10-22 09:58:07.000 295 26284.26 227.49 -19617.89 88888.00 2009-10-22 09:58:08.000 295 26284.24 227.48 -19617.89 88888.00 2009-10-22 09:58:09.000 295 26284.23 227.49 -19617.87 88888.00 2009-10-22 09:58:10.000 295 26284.21 227.47 -19617.89 99999.00 2009-10-22 09:58:11.000 295 26284.21 227.48 -19617.90 88888.00 2009-10-22 09:58:12.000 295 26284.20 227.49 -19617.88 88888.00 2009-10-22 09:58:13.000 295 26284.20 227.50 -19617.88 88888.00 2009-10-22 09:58:14.000 295 26284.20 227.48 -19617.91 88888.00 2009-10-22 09:58:15.000 295 26284.21 227.47 -19617.88 99999.00 2009-10-22 09:58:16.000 295 26284.19 227.53 -19617.86 88888.00 2009-10-22 09:58:17.000 295 26284.18 227.49 -19617.87 88888.00 2009-10-22 09:58:18.000 295 26284.18 227.47 -19617.92 88888.00 2009-10-22 09:58:19.000 295 26284.19 227.47 -19617.90 88888.00 2009-10-22 09:58:20.000 295 26284.18 227.51 -19617.90 99999.00 2009-10-22 09:58:21.000 295 26284.19 227.52 -19617.89 88888.00 2009-10-22 09:58:22.000 295 26284.23 227.49 -19617.88 88888.00 2009-10-22 09:58:23.000 295 26284.20 227.44 -19617.88 88888.00 2009-10-22 09:58:24.000 295 26284.18 227.45 -19617.90 88888.00 2009-10-22 09:58:25.000 295 26284.18 227.50 -19617.91 99999.00 2009-10-22 09:58:26.000 295 26284.20 227.48 -19617.88 88888.00 2009-10-22 09:58:27.000 295 26284.17 227.43 -19617.86 88888.00 2009-10-22 09:58:28.000 295 26284.12 227.40 -19617.90 88888.00 2009-10-22 09:58:29.000 295 26284.14 227.39 -19617.89 88888.00 2009-10-22 09:58:30.000 295 26284.12 227.41 -19617.90 99999.00 2009-10-22 09:58:31.000 295 26284.15 227.48 -19617.90 88888.00 2009-10-22 09:58:32.000 295 26284.15 227.44 -19617.91 88888.00 2009-10-22 09:58:33.000 295 26284.13 227.42 -19617.90 88888.00 2009-10-22 09:58:34.000 295 26284.09 227.42 -19617.89 88888.00 2009-10-22 09:58:35.000 295 26284.07 227.43 -19617.90 99999.00 2009-10-22 09:58:36.000 295 26284.04 227.46 -19617.90 88888.00 2009-10-22 09:58:37.000 295 26284.06 227.46 -19617.89 88888.00 2009-10-22 09:58:38.000 295 26284.03 227.49 -19617.89 88888.00 2009-10-22 09:58:39.000 295 26284.03 227.46 -19617.88 88888.00 2009-10-22 09:58:40.000 295 26284.07 227.47 -19617.87 99999.00 2009-10-22 09:58:41.000 295 26284.05 227.49 -19617.90 88888.00 2009-10-22 09:58:42.000 295 26284.03 227.46 -19617.88 88888.00 2009-10-22 09:58:43.000 295 26284.01 227.43 -19617.87 88888.00 2009-10-22 09:58:44.000 295 26284.00 227.43 -19617.86 88888.00 2009-10-22 09:58:45.000 295 26284.03 227.43 -19617.87 99999.00 2009-10-22 09:58:46.000 295 26284.04 227.48 -19617.90 88888.00 2009-10-22 09:58:47.000 295 26283.99 227.47 -19617.86 88888.00 2009-10-22 09:58:48.000 295 26283.97 227.41 -19617.88 88888.00 2009-10-22 09:58:49.000 295 26283.97 227.39 -19617.90 88888.00 2009-10-22 09:58:50.000 295 26283.97 227.44 -19617.92 99999.00 2009-10-22 09:58:51.000 295 26284.01 227.50 -19617.93 88888.00 2009-10-22 09:58:52.000 295 26283.97 227.49 -19617.92 88888.00 2009-10-22 09:58:53.000 295 26283.96 227.47 -19617.95 88888.00 2009-10-22 09:58:54.000 295 26283.95 227.43 -19617.94 88888.00 2009-10-22 09:58:55.000 295 26283.94 227.46 -19617.92 99999.00 2009-10-22 09:58:56.000 295 26283.95 227.47 -19617.91 88888.00 2009-10-22 09:58:57.000 295 26283.95 227.40 -19617.91 88888.00 2009-10-22 09:58:58.000 295 26283.92 227.36 -19617.92 88888.00 2009-10-22 09:58:59.000 295 26283.92 227.36 -19617.93 88888.00 2009-10-22 09:59:00.000 295 26283.92 227.36 -19617.90 99999.00 2009-10-22 09:59:01.000 295 26283.94 227.39 -19617.90 88888.00 2009-10-22 09:59:02.000 295 26283.92 227.36 -19617.88 88888.00 2009-10-22 09:59:03.000 295 26283.91 227.37 -19617.87 88888.00 2009-10-22 09:59:04.000 295 26283.90 227.36 -19617.89 88888.00 2009-10-22 09:59:05.000 295 26283.88 227.40 -19617.89 99999.00 2009-10-22 09:59:06.000 295 26283.90 227.43 -19617.90 88888.00 2009-10-22 09:59:07.000 295 26283.88 227.38 -19617.89 88888.00 2009-10-22 09:59:08.000 295 26283.90 227.33 -19617.84 88888.00 2009-10-22 09:59:09.000 295 26283.88 227.34 -19617.88 88888.00 2009-10-22 09:59:10.000 295 26283.85 227.39 -19617.90 99999.00 2009-10-22 09:59:11.000 295 26283.81 227.41 -19617.93 88888.00 2009-10-22 09:59:12.000 295 26283.80 227.35 -19617.93 88888.00 2009-10-22 09:59:13.000 295 26283.79 227.34 -19617.91 88888.00 2009-10-22 09:59:14.000 295 26283.79 227.34 -19617.94 88888.00 2009-10-22 09:59:15.000 295 26283.80 227.39 -19617.93 99999.00 2009-10-22 09:59:16.000 295 26283.79 227.40 -19617.92 88888.00 2009-10-22 09:59:17.000 295 26283.74 227.38 -19617.93 88888.00 2009-10-22 09:59:18.000 295 26283.75 227.35 -19617.95 88888.00 2009-10-22 09:59:19.000 295 26283.78 227.37 -19617.93 88888.00 2009-10-22 09:59:20.000 295 26283.78 227.41 -19617.92 99999.00 2009-10-22 09:59:21.000 295 26283.78 227.44 -19617.93 88888.00 2009-10-22 09:59:22.000 295 26283.76 227.40 -19617.92 88888.00 2009-10-22 09:59:23.000 295 26283.76 227.37 -19617.93 88888.00 2009-10-22 09:59:24.000 295 26283.75 227.35 -19617.91 88888.00 2009-10-22 09:59:25.000 295 26283.77 227.40 -19617.93 99999.00 2009-10-22 09:59:26.000 295 26283.74 227.39 -19617.93 88888.00 2009-10-22 09:59:27.000 295 26283.74 227.34 -19617.91 88888.00 2009-10-22 09:59:28.000 295 26283.76 227.34 -19617.92 88888.00 2009-10-22 09:59:29.000 295 26283.78 227.33 -19617.98 88888.00 2009-10-22 09:59:30.000 295 26283.78 227.37 -19617.98 99999.00 2009-10-22 09:59:31.000 295 26283.79 227.39 -19617.99 88888.00 2009-10-22 09:59:32.000 295 26283.78 227.34 -19617.96 88888.00 2009-10-22 09:59:33.000 295 26283.76 227.33 -19617.97 88888.00 2009-10-22 09:59:34.000 295 26283.75 227.34 -19617.96 88888.00 2009-10-22 09:59:35.000 295 26283.76 227.35 -19617.94 99999.00 2009-10-22 09:59:36.000 295 26283.77 227.38 -19617.93 88888.00 2009-10-22 09:59:37.000 295 26283.74 227.36 -19617.93 88888.00 2009-10-22 09:59:38.000 295 26283.72 227.31 -19617.94 88888.00 2009-10-22 09:59:39.000 295 26283.72 227.30 -19617.94 88888.00 2009-10-22 09:59:40.000 295 26283.72 227.31 -19617.95 99999.00 2009-10-22 09:59:41.000 295 26283.71 227.30 -19617.95 88888.00 2009-10-22 09:59:42.000 295 26283.70 227.27 -19617.93 88888.00 2009-10-22 09:59:43.000 295 26283.70 227.26 -19617.94 88888.00 2009-10-22 09:59:44.000 295 26283.67 227.25 -19617.91 88888.00 2009-10-22 09:59:45.000 295 26283.65 227.27 -19617.93 99999.00 2009-10-22 09:59:46.000 295 26283.65 227.31 -19617.92 88888.00 2009-10-22 09:59:47.000 295 26283.65 227.30 -19617.92 88888.00 2009-10-22 09:59:48.000 295 26283.64 227.24 -19617.88 88888.00 2009-10-22 09:59:49.000 295 26283.66 227.22 -19617.87 88888.00 2009-10-22 09:59:50.000 295 26283.70 227.23 -19617.89 99999.00 2009-10-22 09:59:51.000 295 26283.71 227.26 -19617.91 88888.00 2009-10-22 09:59:52.000 295 26283.68 227.23 -19617.88 88888.00 2009-10-22 09:59:53.000 295 26283.66 227.19 -19617.87 88888.00 2009-10-22 09:59:54.000 295 26283.64 227.17 -19617.86 88888.00 2009-10-22 09:59:55.000 295 26283.66 227.19 -19617.86 99999.00 2009-10-22 09:59:56.000 295 26283.69 227.22 -19617.85 88888.00 2009-10-22 09:59:57.000 295 26283.68 227.23 -19617.84 88888.00 2009-10-22 09:59:58.000 295 26283.62 227.20 -19617.84 88888.00 2009-10-22 09:59:59.000 295 26283.61 227.20 -19617.82 88888.00 2009-10-22 10:00:00.000 295 26283.62 227.23 -19617.82 99999.00 2009-10-22 10:00:01.000 295 26283.58 227.24 -19617.83 88888.00 2009-10-22 10:00:02.000 295 26283.56 227.25 -19617.80 88888.00 2009-10-22 10:00:03.000 295 26283.56 227.24 -19617.81 88888.00 2009-10-22 10:00:04.000 295 26283.55 227.25 -19617.79 88888.00 2009-10-22 10:00:05.000 295 26283.54 227.30 -19617.74 99999.00 2009-10-22 10:00:06.000 295 26283.53 227.35 -19617.77 88888.00 2009-10-22 10:00:07.000 295 26283.56 227.36 -19617.76 88888.00 2009-10-22 10:00:08.000 295 26283.60 227.36 -19617.77 88888.00 2009-10-22 10:00:09.000 295 26283.64 227.40 -19617.78 88888.00 2009-10-22 10:00:10.000 295 26283.67 227.46 -19617.80 99999.00 2009-10-22 10:00:11.000 295 26283.72 227.49 -19617.80 88888.00 2009-10-22 10:00:12.000 295 26283.81 227.44 -19617.83 88888.00 2009-10-22 10:00:13.000 295 26283.85 227.43 -19617.79 88888.00 2009-10-22 10:00:14.000 295 26283.89 227.42 -19617.82 88888.00 2009-10-22 10:00:15.000 295 26283.93 227.38 -19617.86 99999.00 2009-10-22 10:00:16.000 295 26283.97 227.37 -19617.87 88888.00 2009-10-22 10:00:17.000 295 26283.95 227.32 -19617.90 88888.00 2009-10-22 10:00:18.000 295 26283.93 227.23 -19617.92 88888.00 2009-10-22 10:00:19.000 295 26283.92 227.14 -19617.88 88888.00 2009-10-22 10:00:20.000 295 26283.91 227.14 -19617.89 99999.00 2009-10-22 10:00:21.000 295 26283.89 227.13 -19617.90 88888.00 2009-10-22 10:00:22.000 295 26283.88 227.10 -19617.89 88888.00 2009-10-22 10:00:23.000 295 26283.84 227.12 -19617.87 88888.00 2009-10-22 10:00:24.000 295 26283.78 227.13 -19617.90 88888.00 2009-10-22 10:00:25.000 295 26283.74 227.13 -19617.89 99999.00 2009-10-22 10:00:26.000 295 26283.71 227.21 -19617.88 88888.00 2009-10-22 10:00:27.000 295 26283.68 227.16 -19617.86 88888.00 2009-10-22 10:00:28.000 295 26283.67 227.13 -19617.90 88888.00 2009-10-22 10:00:29.000 295 26283.62 227.15 -19617.88 88888.00 2009-10-22 10:00:30.000 295 26283.62 227.19 -19617.89 99999.00 2009-10-22 10:00:31.000 295 26283.61 227.17 -19617.94 88888.00 2009-10-22 10:00:32.000 295 26283.61 227.15 -19617.96 88888.00 2009-10-22 10:00:33.000 295 26283.58 227.08 -19617.96 88888.00 2009-10-22 10:00:34.000 295 26283.57 227.08 -19617.94 88888.00 2009-10-22 10:00:35.000 295 26283.58 227.11 -19617.95 99999.00 2009-10-22 10:00:36.000 295 26283.61 227.13 -19617.92 88888.00 2009-10-22 10:00:37.000 295 26283.58 227.09 -19617.90 88888.00 2009-10-22 10:00:38.000 295 26283.56 227.02 -19617.91 88888.00 2009-10-22 10:00:39.000 295 26283.57 227.05 -19617.95 88888.00 2009-10-22 10:00:40.000 295 26283.56 227.10 -19617.98 99999.00 2009-10-22 10:00:41.000 295 26283.55 227.09 -19617.98 88888.00 2009-10-22 10:00:42.000 295 26283.53 227.07 -19617.95 88888.00 2009-10-22 10:00:43.000 295 26283.49 227.07 -19617.92 88888.00 2009-10-22 10:00:44.000 295 26283.49 227.08 -19617.96 88888.00 2009-10-22 10:00:45.000 295 26283.49 227.08 -19617.95 99999.00 2009-10-22 10:00:46.000 295 26283.49 227.13 -19617.90 88888.00 2009-10-22 10:00:47.000 295 26283.52 227.08 -19617.91 88888.00 2009-10-22 10:00:48.000 295 26283.49 227.05 -19617.94 88888.00 2009-10-22 10:00:49.000 295 26283.49 227.07 -19617.91 88888.00 2009-10-22 10:00:50.000 295 26283.51 227.15 -19617.93 99999.00 2009-10-22 10:00:51.000 295 26283.45 227.16 -19617.95 88888.00 2009-10-22 10:00:52.000 295 26283.43 227.13 -19617.95 88888.00 2009-10-22 10:00:53.000 295 26283.47 227.08 -19617.95 88888.00 2009-10-22 10:00:54.000 295 26283.47 227.09 -19617.97 88888.00 2009-10-22 10:00:55.000 295 26283.44 227.10 -19617.95 99999.00 2009-10-22 10:00:56.000 295 26283.45 227.09 -19617.95 88888.00 2009-10-22 10:00:57.000 295 26283.43 227.07 -19617.97 88888.00 2009-10-22 10:00:58.000 295 26283.41 227.04 -19617.91 88888.00 2009-10-22 10:00:59.000 295 26283.40 227.03 -19617.95 88888.00 2009-10-22 10:01:00.000 295 26283.40 227.08 -19617.97 99999.00 2009-10-22 10:01:01.000 295 26283.41 227.10 -19617.96 88888.00 2009-10-22 10:01:02.000 295 26283.43 227.09 -19617.93 88888.00 2009-10-22 10:01:03.000 295 26283.43 227.07 -19617.95 88888.00 2009-10-22 10:01:04.000 295 26283.41 227.04 -19617.93 88888.00 2009-10-22 10:01:05.000 295 26283.39 227.05 -19617.95 99999.00 2009-10-22 10:01:06.000 295 26283.37 227.07 -19617.97 88888.00 2009-10-22 10:01:07.000 295 26283.36 227.04 -19617.98 88888.00 2009-10-22 10:01:08.000 295 26283.34 227.03 -19618.00 88888.00 2009-10-22 10:01:09.000 295 26283.35 227.04 -19618.01 88888.00 2009-10-22 10:01:10.000 295 26283.36 227.06 -19617.98 99999.00 2009-10-22 10:01:11.000 295 26283.36 227.08 -19617.96 88888.00 2009-10-22 10:01:12.000 295 26283.33 227.07 -19617.99 88888.00 2009-10-22 10:01:13.000 295 26283.30 227.02 -19617.96 88888.00 2009-10-22 10:01:14.000 295 26283.31 227.03 -19617.95 88888.00 2009-10-22 10:01:15.000 295 26283.33 227.05 -19617.99 99999.00 2009-10-22 10:01:16.000 295 26283.32 227.08 -19618.01 88888.00 2009-10-22 10:01:17.000 295 26283.32 227.02 -19617.98 88888.00 2009-10-22 10:01:18.000 295 26283.35 226.96 -19617.96 88888.00 2009-10-22 10:01:19.000 295 26283.32 226.99 -19617.98 88888.00 2009-10-22 10:01:20.000 295 26283.33 227.05 -19617.99 99999.00 2009-10-22 10:01:21.000 295 26283.35 227.03 -19617.96 88888.00 2009-10-22 10:01:22.000 295 26283.33 226.98 -19617.98 88888.00 2009-10-22 10:01:23.000 295 26283.33 226.96 -19618.01 88888.00 2009-10-22 10:01:24.000 295 26283.36 227.00 -19618.01 88888.00 2009-10-22 10:01:25.000 295 26283.39 227.03 -19618.02 99999.00 2009-10-22 10:01:26.000 295 26283.37 227.08 -19617.99 88888.00 2009-10-22 10:01:27.000 295 26283.35 227.03 -19617.94 88888.00 2009-10-22 10:01:28.000 295 26283.35 226.97 -19617.92 88888.00 2009-10-22 10:01:29.000 295 26283.35 227.00 -19617.97 88888.00 2009-10-22 10:01:30.000 295 26283.34 227.01 -19618.00 99999.00 2009-10-22 10:01:31.000 295 26283.35 227.02 -19617.97 88888.00 2009-10-22 10:01:32.000 295 26283.31 226.99 -19617.98 88888.00 2009-10-22 10:01:33.000 295 26283.28 226.96 -19617.97 88888.00 2009-10-22 10:01:34.000 295 26283.24 226.99 -19617.96 88888.00 2009-10-22 10:01:35.000 295 26283.24 227.01 -19617.97 99999.00 2009-10-22 10:01:36.000 295 26283.22 227.00 -19617.97 88888.00 2009-10-22 10:01:37.000 295 26283.21 226.95 -19617.96 88888.00 2009-10-22 10:01:38.000 295 26283.20 226.97 -19617.94 88888.00 2009-10-22 10:01:39.000 295 26283.22 226.96 -19617.92 88888.00 2009-10-22 10:01:40.000 295 26283.24 226.94 -19617.95 99999.00 2009-10-22 10:01:41.000 295 26283.27 226.94 -19617.95 88888.00 2009-10-22 10:01:42.000 295 26283.26 226.93 -19617.96 88888.00 2009-10-22 10:01:43.000 295 26283.24 226.91 -19617.97 88888.00 2009-10-22 10:01:44.000 295 26283.26 226.91 -19618.00 88888.00 2009-10-22 10:01:45.000 295 26283.28 226.95 -19618.01 99999.00 2009-10-22 10:01:46.000 295 26283.25 226.99 -19617.96 88888.00 2009-10-22 10:01:47.000 295 26283.24 226.95 -19617.95 88888.00 2009-10-22 10:01:48.000 295 26283.24 226.95 -19617.96 88888.00 2009-10-22 10:01:49.000 295 26283.21 226.97 -19617.95 88888.00 2009-10-22 10:01:50.000 295 26283.22 226.93 -19617.95 99999.00 2009-10-22 10:01:51.000 295 26283.24 226.88 -19617.97 88888.00 2009-10-22 10:01:52.000 295 26283.21 226.87 -19617.97 88888.00 2009-10-22 10:01:53.000 295 26283.20 226.85 -19617.94 88888.00 2009-10-22 10:01:54.000 295 26283.22 226.88 -19617.97 88888.00 2009-10-22 10:01:55.000 295 26283.24 226.86 -19618.01 99999.00 2009-10-22 10:01:56.000 295 26283.27 226.85 -19618.01 88888.00 2009-10-22 10:01:57.000 295 26283.22 226.85 -19618.00 88888.00 2009-10-22 10:01:58.000 295 26283.20 226.88 -19618.03 88888.00 2009-10-22 10:01:59.000 295 26283.20 226.86 -19618.03 88888.00 2009-10-22 10:02:00.000 295 26283.20 226.84 -19618.02 99999.00 2009-10-22 10:02:01.000 295 26283.20 226.86 -19618.03 88888.00 2009-10-22 10:02:02.000 295 26283.21 226.82 -19618.00 88888.00 2009-10-22 10:02:03.000 295 26283.20 226.80 -19617.99 88888.00 2009-10-22 10:02:04.000 295 26283.23 226.82 -19618.04 88888.00 2009-10-22 10:02:05.000 295 26283.21 226.83 -19618.02 99999.00 2009-10-22 10:02:06.000 295 26283.20 226.86 -19618.04 88888.00 2009-10-22 10:02:07.000 295 26283.18 226.82 -19618.06 88888.00 2009-10-22 10:02:08.000 295 26283.18 226.81 -19618.05 88888.00 2009-10-22 10:02:09.000 295 26283.16 226.81 -19618.05 88888.00 2009-10-22 10:02:10.000 295 26283.16 226.83 -19618.03 99999.00 2009-10-22 10:02:11.000 295 26283.16 226.85 -19618.02 88888.00 2009-10-22 10:02:12.000 295 26283.14 226.82 -19618.04 88888.00 2009-10-22 10:02:13.000 295 26283.13 226.80 -19618.03 88888.00 2009-10-22 10:02:14.000 295 26283.13 226.82 -19618.00 88888.00 2009-10-22 10:02:15.000 295 26283.14 226.85 -19617.99 99999.00 2009-10-22 10:02:16.000 295 26283.11 226.89 -19618.01 88888.00 2009-10-22 10:02:17.000 295 26283.12 226.84 -19618.04 88888.00 2009-10-22 10:02:18.000 295 26283.14 226.80 -19618.01 88888.00 2009-10-22 10:02:19.000 295 26283.13 226.81 -19617.97 88888.00 2009-10-22 10:02:20.000 295 26283.12 226.86 -19617.95 99999.00 2009-10-22 10:02:21.000 295 26283.12 226.91 -19617.97 88888.00 2009-10-22 10:02:22.000 295 26283.14 226.90 -19617.99 88888.00 2009-10-22 10:02:23.000 295 26283.11 226.85 -19617.99 88888.00 2009-10-22 10:02:24.000 295 26283.11 226.81 -19618.01 88888.00 2009-10-22 10:02:25.000 295 26283.14 226.84 -19618.01 99999.00 2009-10-22 10:02:26.000 295 26283.12 226.89 -19618.01 88888.00 2009-10-22 10:02:27.000 295 26283.08 226.90 -19617.99 88888.00 2009-10-22 10:02:28.000 295 26283.08 226.88 -19618.01 88888.00 2009-10-22 10:02:29.000 295 26283.10 226.89 -19618.01 88888.00 2009-10-22 10:02:30.000 295 26283.11 226.90 -19618.03 99999.00 2009-10-22 10:02:31.000 295 26283.11 226.89 -19617.99 88888.00 2009-10-22 10:02:32.000 295 26283.12 226.82 -19617.99 88888.00 2009-10-22 10:02:33.000 295 26283.11 226.80 -19618.03 88888.00 2009-10-22 10:02:34.000 295 26283.06 226.82 -19618.00 88888.00 2009-10-22 10:02:35.000 295 26283.08 226.84 -19618.03 99999.00 2009-10-22 10:02:36.000 295 26283.08 226.88 -19618.03 88888.00 2009-10-22 10:02:37.000 295 26283.05 226.86 -19618.04 88888.00 2009-10-22 10:02:38.000 295 26283.04 226.83 -19618.05 88888.00 2009-10-22 10:02:39.000 295 26283.06 226.83 -19618.04 88888.00 2009-10-22 10:02:40.000 295 26283.02 226.84 -19618.04 99999.00 2009-10-22 10:02:41.000 295 26283.01 226.87 -19618.00 88888.00 2009-10-22 10:02:42.000 295 26282.99 226.84 -19617.94 88888.00 2009-10-22 10:02:43.000 295 26283.01 226.83 -19617.97 88888.00 2009-10-22 10:02:44.000 295 26283.00 226.80 -19618.01 88888.00 2009-10-22 10:02:45.000 295 26283.04 226.81 -19618.01 99999.00 2009-10-22 10:02:46.000 295 26283.06 226.86 -19618.03 88888.00 2009-10-22 10:02:47.000 295 26283.00 226.81 -19618.02 88888.00 2009-10-22 10:02:48.000 295 26282.98 226.79 -19617.98 88888.00 2009-10-22 10:02:49.000 295 26283.00 226.79 -19617.97 88888.00 2009-10-22 10:02:50.000 295 26283.01 226.83 -19618.03 99999.00 2009-10-22 10:02:51.000 295 26282.98 226.85 -19618.01 88888.00 2009-10-22 10:02:52.000 295 26282.97 226.85 -19617.99 88888.00 2009-10-22 10:02:53.000 295 26282.97 226.84 -19617.98 88888.00 2009-10-22 10:02:54.000 295 26282.96 226.82 -19618.02 88888.00 2009-10-22 10:02:55.000 295 26282.99 226.87 -19618.01 99999.00 2009-10-22 10:02:56.000 295 26283.00 226.89 -19618.01 88888.00 2009-10-22 10:02:57.000 295 26282.97 226.84 -19618.03 88888.00 2009-10-22 10:02:58.000 295 26283.00 226.82 -19618.00 88888.00 2009-10-22 10:02:59.000 295 26282.97 226.79 -19618.02 88888.00 2009-10-22 10:03:00.000 295 26282.96 226.82 -19618.05 99999.00 2009-10-22 10:03:01.000 295 26282.98 226.85 -19618.07 88888.00 2009-10-22 10:03:02.000 295 26282.99 226.83 -19618.05 88888.00 2009-10-22 10:03:03.000 295 26282.99 226.81 -19618.03 88888.00 2009-10-22 10:03:04.000 295 26282.97 226.81 -19618.01 88888.00 2009-10-22 10:03:05.000 295 26282.98 226.84 -19617.99 99999.00 2009-10-22 10:03:06.000 295 26283.02 226.90 -19618.01 88888.00 2009-10-22 10:03:07.000 295 26283.00 226.85 -19618.03 88888.00 2009-10-22 10:03:08.000 295 26282.97 226.84 -19618.06 88888.00 2009-10-22 10:03:09.000 295 26282.95 226.85 -19618.03 88888.00 2009-10-22 10:03:10.000 295 26282.97 226.87 -19618.03 99999.00 2009-10-22 10:03:11.000 295 26283.00 226.94 -19618.02 88888.00 2009-10-22 10:03:12.000 295 26282.99 226.90 -19618.01 88888.00 2009-10-22 10:03:13.000 295 26282.96 226.84 -19618.00 88888.00 2009-10-22 10:03:14.000 295 26282.98 226.82 -19618.01 88888.00 2009-10-22 10:03:15.000 295 26282.98 226.84 -19618.00 99999.00 2009-10-22 10:03:16.000 295 26282.99 226.84 -19617.98 88888.00 2009-10-22 10:03:17.000 295 26282.97 226.83 -19617.95 88888.00 2009-10-22 10:03:18.000 295 26282.91 226.80 -19617.93 88888.00 2009-10-22 10:03:19.000 295 26282.91 226.83 -19617.95 88888.00 2009-10-22 10:03:20.000 295 26282.92 226.84 -19617.95 99999.00 2009-10-22 10:03:21.000 295 26282.94 226.87 -19617.96 88888.00 2009-10-22 10:03:22.000 295 26282.95 226.82 -19617.95 88888.00 2009-10-22 10:03:23.000 295 26282.94 226.82 -19617.92 88888.00 2009-10-22 10:03:24.000 295 26282.93 226.85 -19617.96 88888.00 2009-10-22 10:03:25.000 295 26282.93 226.88 -19617.97 99999.00 2009-10-22 10:03:26.000 295 26282.94 226.90 -19617.97 88888.00 2009-10-22 10:03:27.000 295 26282.94 226.82 -19617.96 88888.00 2009-10-22 10:03:28.000 295 26282.94 226.81 -19617.98 88888.00 2009-10-22 10:03:29.000 295 26282.93 226.76 -19617.96 88888.00 2009-10-22 10:03:30.000 295 26282.92 226.81 -19617.98 99999.00 2009-10-22 10:03:31.000 295 26282.96 226.83 -19618.02 88888.00 2009-10-22 10:03:32.000 295 26282.97 226.81 -19617.99 88888.00 2009-10-22 10:03:33.000 295 26282.95 226.80 -19618.01 88888.00 2009-10-22 10:03:34.000 295 26282.95 226.81 -19618.02 88888.00 2009-10-22 10:03:35.000 295 26282.96 226.84 -19618.04 99999.00 2009-10-22 10:03:36.000 295 26282.98 226.87 -19618.04 88888.00 2009-10-22 10:03:37.000 295 26283.00 226.84 -19618.03 88888.00 2009-10-22 10:03:38.000 295 26282.98 226.79 -19618.00 88888.00 2009-10-22 10:03:39.000 295 26282.95 226.76 -19617.98 88888.00 2009-10-22 10:03:40.000 295 26282.97 226.79 -19617.99 99999.00 2009-10-22 10:03:41.000 295 26283.00 226.80 -19618.01 88888.00 2009-10-22 10:03:42.000 295 26282.97 226.74 -19617.99 88888.00 2009-10-22 10:03:43.000 295 26282.97 226.72 -19617.97 88888.00 2009-10-22 10:03:44.000 295 26282.94 226.76 -19617.94 88888.00 2009-10-22 10:03:45.000 295 26282.95 226.75 -19617.96 99999.00 2009-10-22 10:03:46.000 295 26282.94 226.79 -19617.98 88888.00 2009-10-22 10:03:47.000 295 26282.95 226.79 -19617.98 88888.00 2009-10-22 10:03:48.000 295 26282.97 226.80 -19617.99 88888.00 2009-10-22 10:03:49.000 295 26282.95 226.78 -19617.97 88888.00 2009-10-22 10:03:50.000 295 26282.95 226.79 -19617.99 99999.00 2009-10-22 10:03:51.000 295 26282.95 226.83 -19618.02 88888.00 2009-10-22 10:03:52.000 295 26282.97 226.83 -19618.01 88888.00 2009-10-22 10:03:53.000 295 26282.98 226.78 -19617.99 88888.00 2009-10-22 10:03:54.000 295 26283.00 226.78 -19617.99 88888.00 2009-10-22 10:03:55.000 295 26282.98 226.78 -19618.01 99999.00 2009-10-22 10:03:56.000 295 26282.98 226.79 -19618.00 88888.00 2009-10-22 10:03:57.000 295 26282.97 226.75 -19617.97 88888.00 2009-10-22 10:03:58.000 295 26282.90 226.71 -19617.96 88888.00 2009-10-22 10:03:59.000 295 26282.91 226.71 -19617.93 88888.00 2009-10-22 10:04:00.000 295 26282.90 226.77 -19617.95 99999.00 2009-10-22 10:04:01.000 295 26282.92 226.82 -19617.96 88888.00 2009-10-22 10:04:02.000 295 26282.91 226.82 -19617.96 88888.00 2009-10-22 10:04:03.000 295 26282.90 226.76 -19617.95 88888.00 2009-10-22 10:04:04.000 295 26282.92 226.76 -19617.96 88888.00 2009-10-22 10:04:05.000 295 26282.90 226.77 -19617.97 99999.00 2009-10-22 10:04:06.000 295 26282.90 226.79 -19617.97 88888.00 2009-10-22 10:04:07.000 295 26282.87 226.77 -19617.96 88888.00 2009-10-22 10:04:08.000 295 26282.88 226.74 -19617.94 88888.00 2009-10-22 10:04:09.000 295 26282.85 226.74 -19617.95 88888.00 2009-10-22 10:04:10.000 295 26282.80 226.76 -19617.95 99999.00 2009-10-22 10:04:11.000 295 26282.84 226.80 -19617.95 88888.00 2009-10-22 10:04:12.000 295 26282.87 226.76 -19617.97 88888.00 2009-10-22 10:04:13.000 295 26282.85 226.71 -19617.99 88888.00 2009-10-22 10:04:14.000 295 26282.82 226.77 -19617.98 88888.00 2009-10-22 10:04:15.000 295 26282.81 226.81 -19617.98 99999.00 2009-10-22 10:04:16.000 295 26282.85 226.79 -19617.99 88888.00 2009-10-22 10:04:17.000 295 26282.84 226.76 -19618.01 88888.00 2009-10-22 10:04:18.000 295 26282.79 226.71 -19618.03 88888.00 2009-10-22 10:04:19.000 295 26282.81 226.69 -19618.03 88888.00 2009-10-22 10:04:20.000 295 26282.85 226.73 -19617.98 99999.00 2009-10-22 10:04:21.000 295 26282.84 226.75 -19617.97 88888.00 2009-10-22 10:04:22.000 295 26282.81 226.74 -19617.99 88888.00 2009-10-22 10:04:23.000 295 26282.79 226.71 -19617.99 88888.00 2009-10-22 10:04:24.000 295 26282.77 226.72 -19618.04 88888.00 2009-10-22 10:04:25.000 295 26282.78 226.74 -19618.07 99999.00 2009-10-22 10:04:26.000 295 26282.83 226.79 -19618.03 88888.00 2009-10-22 10:04:27.000 295 26282.83 226.76 -19618.01 88888.00 2009-10-22 10:04:28.000 295 26282.82 226.78 -19618.04 88888.00 2009-10-22 10:04:29.000 295 26282.81 226.78 -19618.05 88888.00 2009-10-22 10:04:30.000 295 26282.83 226.78 -19618.04 99999.00 2009-10-22 10:04:31.000 295 26282.83 226.78 -19618.02 88888.00 2009-10-22 10:04:32.000 295 26282.80 226.76 -19618.03 88888.00 2009-10-22 10:04:33.000 295 26282.80 226.72 -19618.02 88888.00 2009-10-22 10:04:34.000 295 26282.84 226.73 -19618.03 88888.00 2009-10-22 10:04:35.000 295 26282.81 226.74 -19618.01 99999.00 2009-10-22 10:04:36.000 295 26282.80 226.78 -19618.02 88888.00 2009-10-22 10:04:37.000 295 26282.79 226.75 -19618.02 88888.00 2009-10-22 10:04:38.000 295 26282.78 226.68 -19618.03 88888.00 2009-10-22 10:04:39.000 295 26282.79 226.70 -19618.04 88888.00 2009-10-22 10:04:40.000 295 26282.82 226.74 -19618.04 99999.00 2009-10-22 10:04:41.000 295 26282.82 226.72 -19618.03 88888.00 2009-10-22 10:04:42.000 295 26282.79 226.71 -19618.05 88888.00 2009-10-22 10:04:43.000 295 26282.79 226.69 -19618.02 88888.00 2009-10-22 10:04:44.000 295 26282.79 226.70 -19617.98 88888.00 2009-10-22 10:04:45.000 295 26282.80 226.73 -19617.97 99999.00 2009-10-22 10:04:46.000 295 26282.79 226.74 -19618.00 88888.00 2009-10-22 10:04:47.000 295 26282.82 226.70 -19617.99 88888.00 2009-10-22 10:04:48.000 295 26282.81 226.67 -19617.99 88888.00 2009-10-22 10:04:49.000 295 26282.80 226.65 -19617.98 88888.00 2009-10-22 10:04:50.000 295 26282.77 226.67 -19618.00 99999.00 2009-10-22 10:04:51.000 295 26282.76 226.69 -19618.05 88888.00 2009-10-22 10:04:52.000 295 26282.77 226.67 -19618.01 88888.00 2009-10-22 10:04:53.000 295 26282.77 226.67 -19618.03 88888.00 2009-10-22 10:04:54.000 295 26282.78 226.63 -19618.04 88888.00 2009-10-22 10:04:55.000 295 26282.79 226.59 -19618.05 99999.00 2009-10-22 10:04:56.000 295 26282.77 226.65 -19618.07 88888.00 2009-10-22 10:04:57.000 295 26282.78 226.62 -19618.05 88888.00 2009-10-22 10:04:58.000 295 26282.77 226.59 -19618.06 88888.00 2009-10-22 10:04:59.000 295 26282.75 226.59 -19618.05 88888.00 2009-10-22 10:05:00.000 295 26282.79 226.64 -19618.07 99999.00 2009-10-22 10:05:01.000 295 26282.80 226.64 -19618.09 88888.00 2009-10-22 10:05:02.000 295 26282.80 226.61 -19618.10 88888.00 2009-10-22 10:05:03.000 295 26282.78 226.59 -19618.08 88888.00 2009-10-22 10:05:04.000 295 26282.76 226.61 -19618.05 88888.00 2009-10-22 10:05:05.000 295 26282.78 226.60 -19618.00 99999.00 2009-10-22 10:05:06.000 295 26282.76 226.60 -19618.02 88888.00 2009-10-22 10:05:07.000 295 26282.77 226.56 -19618.01 88888.00 2009-10-22 10:05:08.000 295 26282.78 226.54 -19618.05 88888.00 2009-10-22 10:05:09.000 295 26282.78 226.54 -19618.03 88888.00 2009-10-22 10:05:10.000 295 26282.81 226.59 -19618.02 99999.00 2009-10-22 10:05:11.000 295 26282.81 226.61 -19618.06 88888.00 2009-10-22 10:05:12.000 295 26282.81 226.58 -19618.06 88888.00 2009-10-22 10:05:13.000 295 26282.81 226.54 -19618.06 88888.00 2009-10-22 10:05:14.000 295 26282.79 226.55 -19618.05 88888.00 2009-10-22 10:05:15.000 295 26282.81 226.60 -19618.06 99999.00 2009-10-22 10:05:16.000 295 26282.80 226.61 -19618.05 88888.00 2009-10-22 10:05:17.000 295 26282.79 226.60 -19618.06 88888.00 2009-10-22 10:05:18.000 295 26282.77 226.56 -19618.05 88888.00 2009-10-22 10:05:19.000 295 26282.74 226.59 -19618.06 88888.00 2009-10-22 10:05:20.000 295 26282.73 226.64 -19618.03 99999.00 2009-10-22 10:05:21.000 295 26282.75 226.63 -19618.04 88888.00 2009-10-22 10:05:22.000 295 26282.76 226.58 -19618.03 88888.00 2009-10-22 10:05:23.000 295 26282.74 226.56 -19618.05 88888.00 2009-10-22 10:05:24.000 295 26282.71 226.56 -19618.03 88888.00 2009-10-22 10:05:25.000 295 26282.73 226.56 -19618.02 99999.00 2009-10-22 10:05:26.000 295 26282.76 226.61 -19618.02 88888.00 2009-10-22 10:05:27.000 295 26282.72 226.58 -19618.03 88888.00 2009-10-22 10:05:28.000 295 26282.70 226.57 -19618.05 88888.00 2009-10-22 10:05:29.000 295 26282.73 226.57 -19618.06 88888.00 2009-10-22 10:05:30.000 295 26282.76 226.55 -19618.05 99999.00 2009-10-22 10:05:31.000 295 26282.74 226.54 -19618.03 88888.00 2009-10-22 10:05:32.000 295 26282.71 226.53 -19618.01 88888.00 2009-10-22 10:05:33.000 295 26282.69 226.51 -19618.03 88888.00 2009-10-22 10:05:34.000 295 26282.67 226.52 -19618.02 88888.00 2009-10-22 10:05:35.000 295 26282.65 226.54 -19618.07 99999.00 2009-10-22 10:05:36.000 295 26282.69 226.55 -19618.07 88888.00 2009-10-22 10:05:37.000 295 26282.66 226.51 -19618.08 88888.00 2009-10-22 10:05:38.000 295 26282.65 226.46 -19618.09 88888.00 2009-10-22 10:05:39.000 295 26282.67 226.47 -19618.08 88888.00 2009-10-22 10:05:40.000 295 26282.64 226.55 -19618.11 99999.00 2009-10-22 10:05:41.000 295 26282.63 226.60 -19618.11 88888.00 2009-10-22 10:05:42.000 295 26282.63 226.56 -19618.06 88888.00 2009-10-22 10:05:43.000 295 26282.60 226.51 -19618.06 88888.00 2009-10-22 10:05:44.000 295 26282.63 226.52 -19618.03 88888.00 2009-10-22 10:05:45.000 295 26282.66 226.55 -19618.05 99999.00 2009-10-22 10:05:46.000 295 26282.63 226.57 -19618.07 88888.00 2009-10-22 10:05:47.000 295 26282.62 226.53 -19618.06 88888.00 2009-10-22 10:05:48.000 295 26282.61 226.51 -19618.03 88888.00 2009-10-22 10:05:49.000 295 26282.62 226.51 -19618.01 88888.00 2009-10-22 10:05:50.000 295 26282.62 226.51 -19618.06 99999.00 2009-10-22 10:05:51.000 295 26282.57 226.53 -19618.08 88888.00 2009-10-22 10:05:52.000 295 26282.54 226.52 -19618.03 88888.00 2009-10-22 10:05:53.000 295 26282.54 226.51 -19618.04 88888.00 2009-10-22 10:05:54.000 295 26282.55 226.49 -19618.06 88888.00 2009-10-22 10:05:55.000 295 26282.57 226.49 -19618.09 99999.00 2009-10-22 10:05:56.000 295 26282.57 226.53 -19618.10 88888.00 2009-10-22 10:05:57.000 295 26282.52 226.53 -19618.07 88888.00 2009-10-22 10:05:58.000 295 26282.53 226.49 -19618.07 88888.00 2009-10-22 10:05:59.000 295 26282.52 226.49 -19618.08 88888.00 2009-10-22 10:06:00.000 295 26282.53 226.53 -19618.11 99999.00 2009-10-22 10:06:01.000 295 26282.54 226.55 -19618.15 88888.00 2009-10-22 10:06:02.000 295 26282.54 226.51 -19618.12 88888.00 2009-10-22 10:06:03.000 295 26282.51 226.48 -19618.09 88888.00 2009-10-22 10:06:04.000 295 26282.51 226.50 -19618.08 88888.00 2009-10-22 10:06:05.000 295 26282.54 226.55 -19618.08 99999.00 2009-10-22 10:06:06.000 295 26282.58 226.55 -19618.09 88888.00 2009-10-22 10:06:07.000 295 26282.54 226.54 -19618.08 88888.00 2009-10-22 10:06:08.000 295 26282.49 226.54 -19618.10 88888.00 2009-10-22 10:06:09.000 295 26282.47 226.56 -19618.10 88888.00 2009-10-22 10:06:10.000 295 26282.49 226.56 -19618.11 99999.00 2009-10-22 10:06:11.000 295 26282.46 226.57 -19618.12 88888.00 2009-10-22 10:06:12.000 295 26282.45 226.53 -19618.09 88888.00 2009-10-22 10:06:13.000 295 26282.44 226.54 -19618.11 88888.00 2009-10-22 10:06:14.000 295 26282.45 226.60 -19618.08 88888.00 2009-10-22 10:06:15.000 295 26282.47 226.59 -19618.12 99999.00 2009-10-22 10:06:16.000 295 26282.49 226.62 -19618.15 88888.00 2009-10-22 10:06:17.000 295 26282.50 226.57 -19618.13 88888.00 2009-10-22 10:06:18.000 295 26282.43 226.55 -19618.12 88888.00 2009-10-22 10:06:19.000 295 26282.43 226.54 -19618.16 88888.00 2009-10-22 10:06:20.000 295 26282.44 226.55 -19618.10 99999.00 2009-10-22 10:06:21.000 295 26282.46 226.59 -19618.11 88888.00 2009-10-22 10:06:22.000 295 26282.45 226.55 -19618.08 88888.00 2009-10-22 10:06:23.000 295 26282.45 226.51 -19618.09 88888.00 2009-10-22 10:06:24.000 295 26282.42 226.51 -19618.14 88888.00 2009-10-22 10:06:25.000 295 26282.43 226.49 -19618.12 99999.00 2009-10-22 10:06:26.000 295 26282.46 226.51 -19618.15 88888.00 2009-10-22 10:06:27.000 295 26282.44 226.52 -19618.14 88888.00 2009-10-22 10:06:28.000 295 26282.43 226.54 -19618.10 88888.00 2009-10-22 10:06:29.000 295 26282.41 226.55 -19618.09 88888.00 2009-10-22 10:06:30.000 295 26282.41 226.57 -19618.12 99999.00 2009-10-22 10:06:31.000 295 26282.44 226.57 -19618.14 88888.00 2009-10-22 10:06:32.000 295 26282.41 226.58 -19618.13 88888.00 2009-10-22 10:06:33.000 295 26282.38 226.55 -19618.13 88888.00 2009-10-22 10:06:34.000 295 26282.44 226.52 -19618.13 88888.00 2009-10-22 10:06:35.000 295 26282.42 226.53 -19618.13 99999.00 2009-10-22 10:06:36.000 295 26282.45 226.57 -19618.14 88888.00 2009-10-22 10:06:37.000 295 26282.41 226.54 -19618.13 88888.00 2009-10-22 10:06:38.000 295 26282.37 226.49 -19618.11 88888.00 2009-10-22 10:06:39.000 295 26282.35 226.52 -19618.15 88888.00 2009-10-22 10:06:40.000 295 26282.34 226.53 -19618.10 99999.00 2009-10-22 10:06:41.000 295 26282.36 226.56 -19618.09 88888.00 2009-10-22 10:06:42.000 295 26282.38 226.54 -19618.12 88888.00 2009-10-22 10:06:43.000 295 26282.40 226.53 -19618.12 88888.00 2009-10-22 10:06:44.000 295 26282.34 226.54 -19618.12 88888.00 2009-10-22 10:06:45.000 295 26282.36 226.56 -19618.13 99999.00 2009-10-22 10:06:46.000 295 26282.34 226.59 -19618.13 88888.00 2009-10-22 10:06:47.000 295 26282.32 226.54 -19618.14 88888.00 2009-10-22 10:06:48.000 295 26282.32 226.56 -19618.12 88888.00 2009-10-22 10:06:49.000 295 26282.34 226.57 -19618.13 88888.00 2009-10-22 10:06:50.000 295 26282.34 226.57 -19618.10 99999.00 2009-10-22 10:06:51.000 295 26282.35 226.62 -19618.07 88888.00 2009-10-22 10:06:52.000 295 26282.33 226.60 -19618.08 88888.00 2009-10-22 10:06:53.000 295 26282.31 226.57 -19618.09 88888.00 2009-10-22 10:06:54.000 295 26282.32 226.60 -19618.09 88888.00 2009-10-22 10:06:55.000 295 26282.33 226.63 -19618.12 99999.00 2009-10-22 10:06:56.000 295 26282.36 226.64 -19618.12 88888.00 2009-10-22 10:06:57.000 295 26282.29 226.63 -19618.12 88888.00 2009-10-22 10:06:58.000 295 26282.27 226.62 -19618.11 88888.00 2009-10-22 10:06:59.000 295 26282.27 226.64 -19618.13 88888.00 2009-10-22 10:07:00.000 295 26282.30 226.63 -19618.16 99999.00 2009-10-22 10:07:01.000 295 26282.32 226.65 -19618.17 88888.00 2009-10-22 10:07:02.000 295 26282.26 226.62 -19618.16 88888.00 2009-10-22 10:07:03.000 295 26282.26 226.60 -19618.16 88888.00 2009-10-22 10:07:04.000 295 26282.22 226.57 -19618.16 88888.00 2009-10-22 10:07:05.000 295 26282.21 226.58 -19618.16 99999.00 2009-10-22 10:07:06.000 295 26282.23 226.63 -19618.18 88888.00 2009-10-22 10:07:07.000 295 26282.22 226.59 -19618.15 88888.00 2009-10-22 10:07:08.000 295 26282.24 226.60 -19618.15 88888.00 2009-10-22 10:07:09.000 295 26282.26 226.57 -19618.13 88888.00 2009-10-22 10:07:10.000 295 26282.26 226.58 -19618.08 99999.00 2009-10-22 10:07:11.000 295 26282.26 226.61 -19618.10 88888.00 2009-10-22 10:07:12.000 295 26282.21 226.55 -19618.11 88888.00 2009-10-22 10:07:13.000 295 26282.21 226.54 -19618.09 88888.00 2009-10-22 10:07:14.000 295 26282.20 226.55 -19618.11 88888.00 2009-10-22 10:07:15.000 295 26282.21 226.59 -19618.11 99999.00 2009-10-22 10:07:16.000 295 26282.24 226.62 -19618.09 88888.00 2009-10-22 10:07:17.000 295 26282.20 226.61 -19618.14 88888.00 2009-10-22 10:07:18.000 295 26282.19 226.59 -19618.13 88888.00 2009-10-22 10:07:19.000 295 26282.19 226.57 -19618.11 88888.00 2009-10-22 10:07:20.000 295 26282.16 226.58 -19618.11 99999.00 2009-10-22 10:07:21.000 295 26282.15 226.60 -19618.16 88888.00 2009-10-22 10:07:22.000 295 26282.11 226.61 -19618.13 88888.00 2009-10-22 10:07:23.000 295 26282.12 226.59 -19618.11 88888.00 2009-10-22 10:07:24.000 295 26282.10 226.56 -19618.08 88888.00 2009-10-22 10:07:25.000 295 26282.11 226.61 -19618.08 99999.00 2009-10-22 10:07:26.000 295 26282.11 226.65 -19618.07 88888.00 2009-10-22 10:07:27.000 295 26282.14 226.64 -19618.06 88888.00 2009-10-22 10:07:28.000 295 26282.14 226.59 -19618.03 88888.00 2009-10-22 10:07:29.000 295 26282.11 226.57 -19618.05 88888.00 2009-10-22 10:07:30.000 295 26282.12 226.59 -19618.06 99999.00 2009-10-22 10:07:31.000 295 26282.13 226.58 -19618.08 88888.00 2009-10-22 10:07:32.000 295 26282.11 226.56 -19618.08 88888.00 2009-10-22 10:07:33.000 295 26282.10 226.52 -19618.12 88888.00 2009-10-22 10:07:34.000 295 26282.09 226.54 -19618.13 88888.00 2009-10-22 10:07:35.000 295 26282.09 226.57 -19618.11 99999.00 2009-10-22 10:07:36.000 295 26282.09 226.56 -19618.14 88888.00 2009-10-22 10:07:37.000 295 26282.11 226.54 -19618.13 88888.00 2009-10-22 10:07:38.000 295 26282.10 226.56 -19618.13 88888.00 2009-10-22 10:07:39.000 295 26282.13 226.56 -19618.14 88888.00 2009-10-22 10:07:40.000 295 26282.10 226.58 -19618.12 99999.00 2009-10-22 10:07:41.000 295 26282.09 226.61 -19618.13 88888.00 2009-10-22 10:07:42.000 295 26282.10 226.57 -19618.13 88888.00 2009-10-22 10:07:43.000 295 26282.15 226.55 -19618.12 88888.00 2009-10-22 10:07:44.000 295 26282.12 226.55 -19618.15 88888.00 2009-10-22 10:07:45.000 295 26282.10 226.58 -19618.17 99999.00 2009-10-22 10:07:46.000 295 26282.13 226.58 -19618.19 88888.00 2009-10-22 10:07:47.000 295 26282.14 226.57 -19618.19 88888.00 2009-10-22 10:07:48.000 295 26282.12 226.56 -19618.18 88888.00 2009-10-22 10:07:49.000 295 26282.10 226.59 -19618.16 88888.00 2009-10-22 10:07:50.000 295 26282.10 226.63 -19618.15 99999.00 2009-10-22 10:07:51.000 295 26282.12 226.61 -19618.16 88888.00 2009-10-22 10:07:52.000 295 26282.09 226.57 -19618.15 88888.00 2009-10-22 10:07:53.000 295 26282.07 226.54 -19618.09 88888.00 2009-10-22 10:07:54.000 295 26282.09 226.55 -19618.10 88888.00 2009-10-22 10:07:55.000 295 26282.14 226.54 -19618.10 99999.00 2009-10-22 10:07:56.000 295 26282.13 226.55 -19618.10 88888.00 2009-10-22 10:07:57.000 295 26282.12 226.53 -19618.11 88888.00 2009-10-22 10:07:58.000 295 26282.09 226.55 -19618.10 88888.00 2009-10-22 10:07:59.000 295 26282.08 226.53 -19618.11 88888.00 2009-10-22 10:08:00.000 295 26282.08 226.54 -19618.14 99999.00 2009-10-22 10:08:01.000 295 26282.07 226.56 -19618.14 88888.00 2009-10-22 10:08:02.000 295 26282.02 226.55 -19618.15 88888.00 2009-10-22 10:08:03.000 295 26282.03 226.55 -19618.15 88888.00 2009-10-22 10:08:04.000 295 26282.04 226.54 -19618.12 88888.00 2009-10-22 10:08:05.000 295 26282.04 226.55 -19618.10 99999.00 2009-10-22 10:08:06.000 295 26282.06 226.60 -19618.13 88888.00 2009-10-22 10:08:07.000 295 26282.07 226.60 -19618.14 88888.00 2009-10-22 10:08:08.000 295 26282.05 226.55 -19618.14 88888.00 2009-10-22 10:08:09.000 295 26282.05 226.53 -19618.13 88888.00 2009-10-22 10:08:10.000 295 26282.06 226.58 -19618.15 99999.00 2009-10-22 10:08:11.000 295 26282.05 226.59 -19618.14 88888.00 2009-10-22 10:08:12.000 295 26282.01 226.54 -19618.10 88888.00 2009-10-22 10:08:13.000 295 26282.01 226.53 -19618.12 88888.00 2009-10-22 10:08:14.000 295 26282.03 226.55 -19618.11 88888.00 2009-10-22 10:08:15.000 295 26282.04 226.54 -19618.12 99999.00 2009-10-22 10:08:16.000 295 26282.03 226.57 -19618.12 88888.00 2009-10-22 10:08:17.000 295 26282.00 226.57 -19618.10 88888.00 2009-10-22 10:08:18.000 295 26282.00 226.57 -19618.08 88888.00 2009-10-22 10:08:19.000 295 26281.97 226.53 -19618.07 88888.00 2009-10-22 10:08:20.000 295 26281.99 226.57 -19618.07 99999.00 2009-10-22 10:08:21.000 295 26281.99 226.60 -19618.08 88888.00 2009-10-22 10:08:22.000 295 26281.99 226.57 -19618.07 88888.00 2009-10-22 10:08:23.000 295 26281.96 226.55 -19618.10 88888.00 2009-10-22 10:08:24.000 295 26281.93 226.55 -19618.12 88888.00 2009-10-22 10:08:25.000 295 26281.92 226.59 -19618.11 99999.00 2009-10-22 10:08:26.000 295 26281.90 226.59 -19618.11 88888.00 2009-10-22 10:08:27.000 295 26281.86 226.54 -19618.14 88888.00 2009-10-22 10:08:28.000 295 26281.86 226.54 -19618.13 88888.00 2009-10-22 10:08:29.000 295 26281.90 226.55 -19618.15 88888.00 2009-10-22 10:08:30.000 295 26281.89 226.57 -19618.13 99999.00 2009-10-22 10:08:31.000 295 26281.90 226.63 -19618.10 88888.00 2009-10-22 10:08:32.000 295 26281.84 226.63 -19618.09 88888.00 2009-10-22 10:08:33.000 295 26281.82 226.61 -19618.11 88888.00 2009-10-22 10:08:34.000 295 26281.81 226.60 -19618.13 88888.00 2009-10-22 10:08:35.000 295 26281.86 226.63 -19618.13 99999.00 2009-10-22 10:08:36.000 295 26281.85 226.64 -19618.13 88888.00 2009-10-22 10:08:37.000 295 26281.86 226.61 -19618.16 88888.00 2009-10-22 10:08:38.000 295 26281.87 226.60 -19618.13 88888.00 2009-10-22 10:08:39.000 295 26281.86 226.63 -19618.13 88888.00 2009-10-22 10:08:40.000 295 26281.82 226.65 -19618.13 99999.00 2009-10-22 10:08:41.000 295 26281.85 226.67 -19618.14 88888.00 2009-10-22 10:08:42.000 295 26281.82 226.64 -19618.12 88888.00 2009-10-22 10:08:43.000 295 26281.85 226.59 -19618.09 88888.00 2009-10-22 10:08:44.000 295 26281.82 226.61 -19618.12 88888.00 2009-10-22 10:08:45.000 295 26281.82 226.60 -19618.15 99999.00 2009-10-22 10:08:46.000 295 26281.82 226.65 -19618.16 88888.00 2009-10-22 10:08:47.000 295 26281.81 226.64 -19618.17 88888.00 2009-10-22 10:08:48.000 295 26281.80 226.62 -19618.18 88888.00 2009-10-22 10:08:49.000 295 26281.81 226.63 -19618.13 88888.00 2009-10-22 10:08:50.000 295 26281.83 226.69 -19618.13 99999.00 2009-10-22 10:08:51.000 295 26281.77 226.69 -19618.18 88888.00 2009-10-22 10:08:52.000 295 26281.75 226.65 -19618.16 88888.00 2009-10-22 10:08:53.000 295 26281.74 226.68 -19618.16 88888.00 2009-10-22 10:08:54.000 295 26281.74 226.65 -19618.17 88888.00 2009-10-22 10:08:55.000 295 26281.78 226.66 -19618.15 99999.00 2009-10-22 10:08:56.000 295 26281.77 226.67 -19618.14 88888.00 2009-10-22 10:08:57.000 295 26281.77 226.62 -19618.16 88888.00 2009-10-22 10:08:58.000 295 26281.75 226.58 -19618.15 88888.00 2009-10-22 10:08:59.000 295 26281.73 226.60 -19618.12 88888.00 2009-10-22 10:09:00.000 295 26281.74 226.66 -19618.12 99999.00 2009-10-22 10:09:01.000 295 26281.71 226.66 -19618.16 88888.00 2009-10-22 10:09:02.000 295 26281.68 226.62 -19618.16 88888.00 2009-10-22 10:09:03.000 295 26281.69 226.61 -19618.19 88888.00 2009-10-22 10:09:04.000 295 26281.70 226.59 -19618.19 88888.00 2009-10-22 10:09:05.000 295 26281.72 226.62 -19618.17 99999.00 2009-10-22 10:09:06.000 295 26281.71 226.65 -19618.18 88888.00 2009-10-22 10:09:07.000 295 26281.72 226.65 -19618.17 88888.00 2009-10-22 10:09:08.000 295 26281.77 226.66 -19618.15 88888.00 2009-10-22 10:09:09.000 295 26281.71 226.66 -19618.15 88888.00 2009-10-22 10:09:10.000 295 26281.70 226.68 -19618.17 99999.00 2009-10-22 10:09:11.000 295 26281.71 226.70 -19618.16 88888.00 2009-10-22 10:09:12.000 295 26281.67 226.69 -19618.14 88888.00 2009-10-22 10:09:13.000 295 26281.66 226.69 -19618.13 88888.00 2009-10-22 10:09:14.000 295 26281.70 226.70 -19618.11 88888.00 2009-10-22 10:09:15.000 295 26281.69 226.71 -19618.13 99999.00 2009-10-22 10:09:16.000 295 26281.69 226.67 -19618.13 88888.00 2009-10-22 10:09:17.000 295 26281.67 226.63 -19618.15 88888.00 2009-10-22 10:09:18.000 295 26281.66 226.60 -19618.14 88888.00 2009-10-22 10:09:19.000 295 26281.65 226.62 -19618.15 88888.00 2009-10-22 10:09:20.000 295 26281.65 226.68 -19618.13 99999.00 2009-10-22 10:09:21.000 295 26281.65 226.70 -19618.16 88888.00 2009-10-22 10:09:22.000 295 26281.63 226.67 -19618.15 88888.00 2009-10-22 10:09:23.000 295 26281.64 226.65 -19618.14 88888.00 2009-10-22 10:09:24.000 295 26281.65 226.63 -19618.14 88888.00 2009-10-22 10:09:25.000 295 26281.64 226.64 -19618.14 99999.00 2009-10-22 10:09:26.000 295 26281.64 226.70 -19618.15 88888.00 2009-10-22 10:09:27.000 295 26281.60 226.66 -19618.11 88888.00 2009-10-22 10:09:28.000 295 26281.59 226.63 -19618.11 88888.00 2009-10-22 10:09:29.000 295 26281.58 226.60 -19618.12 88888.00 2009-10-22 10:09:30.000 295 26281.58 226.62 -19618.16 99999.00 2009-10-22 10:09:31.000 295 26281.61 226.66 -19618.12 88888.00 2009-10-22 10:09:32.000 295 26281.60 226.65 -19618.16 88888.00 2009-10-22 10:09:33.000 295 26281.55 226.64 -19618.14 88888.00 2009-10-22 10:09:34.000 295 26281.53 226.62 -19618.13 88888.00 2009-10-22 10:09:35.000 295 26281.54 226.65 -19618.16 99999.00 2009-10-22 10:09:36.000 295 26281.54 226.67 -19618.14 88888.00 2009-10-22 10:09:37.000 295 26281.52 226.64 -19618.12 88888.00 2009-10-22 10:09:38.000 295 26281.50 226.59 -19618.13 88888.00 2009-10-22 10:09:39.000 295 26281.52 226.56 -19618.13 88888.00 2009-10-22 10:09:40.000 295 26281.53 226.64 -19618.14 99999.00 2009-10-22 10:09:41.000 295 26281.52 226.67 -19618.16 88888.00 2009-10-22 10:09:42.000 295 26281.50 226.70 -19618.17 88888.00 2009-10-22 10:09:43.000 295 26281.51 226.66 -19618.19 88888.00 2009-10-22 10:09:44.000 295 26281.49 226.67 -19618.20 88888.00 2009-10-22 10:09:45.000 295 26281.53 226.68 -19618.20 99999.00 2009-10-22 10:09:46.000 295 26281.58 226.75 -19618.18 88888.00 2009-10-22 10:09:47.000 295 26281.54 226.69 -19618.18 88888.00 2009-10-22 10:09:48.000 295 26281.54 226.65 -19618.21 88888.00 2009-10-22 10:09:49.000 295 26281.53 226.65 -19618.21 88888.00 2009-10-22 10:09:50.000 295 26281.51 226.65 -19618.20 99999.00 2009-10-22 10:09:51.000 295 26281.53 226.69 -19618.20 88888.00 2009-10-22 10:09:52.000 295 26281.48 226.70 -19618.21 88888.00 2009-10-22 10:09:53.000 295 26281.47 226.68 -19618.18 88888.00 2009-10-22 10:09:54.000 295 26281.47 226.68 -19618.17 88888.00 2009-10-22 10:09:55.000 295 26281.49 226.67 -19618.19 99999.00 2009-10-22 10:09:56.000 295 26281.47 226.72 -19618.19 88888.00 2009-10-22 10:09:57.000 295 26281.47 226.68 -19618.19 88888.00 2009-10-22 10:09:58.000 295 26281.48 226.64 -19618.18 88888.00 2009-10-22 10:09:59.000 295 26281.47 226.62 -19618.18 88888.00 2009-10-22 10:10:00.000 295 26281.45 226.66 -19618.21 99999.00 2009-10-22 10:10:01.000 295 26281.46 226.69 -19618.18 88888.00 2009-10-22 10:10:02.000 295 26281.45 226.68 -19618.19 88888.00 2009-10-22 10:10:03.000 295 26281.43 226.66 -19618.23 88888.00 2009-10-22 10:10:04.000 295 26281.43 226.69 -19618.21 88888.00 2009-10-22 10:10:05.000 295 26281.42 226.72 -19618.20 99999.00 2009-10-22 10:10:06.000 295 26281.39 226.72 -19618.17 88888.00 2009-10-22 10:10:07.000 295 26281.37 226.68 -19618.20 88888.00 2009-10-22 10:10:08.000 295 26281.36 226.70 -19618.22 88888.00 2009-10-22 10:10:09.000 295 26281.38 226.70 -19618.21 88888.00 2009-10-22 10:10:10.000 295 26281.39 226.71 -19618.18 99999.00 2009-10-22 10:10:11.000 295 26281.39 226.74 -19618.19 88888.00 2009-10-22 10:10:12.000 295 26281.38 226.74 -19618.19 88888.00 2009-10-22 10:10:13.000 295 26281.37 226.68 -19618.19 88888.00 2009-10-22 10:10:14.000 295 26281.39 226.65 -19618.22 88888.00 2009-10-22 10:10:15.000 295 26281.38 226.65 -19618.20 99999.00 2009-10-22 10:10:16.000 295 26281.33 226.66 -19618.24 88888.00 2009-10-22 10:10:17.000 295 26281.34 226.63 -19618.23 88888.00 2009-10-22 10:10:18.000 295 26281.31 226.63 -19618.22 88888.00 2009-10-22 10:10:19.000 295 26281.31 226.65 -19618.22 88888.00 2009-10-22 10:10:20.000 295 26281.32 226.65 -19618.22 99999.00 2009-10-22 10:10:21.000 295 26281.34 226.68 -19618.26 88888.00 2009-10-22 10:10:22.000 295 26281.32 226.67 -19618.24 88888.00 2009-10-22 10:10:23.000 295 26281.30 226.64 -19618.22 88888.00 2009-10-22 10:10:24.000 295 26281.29 226.60 -19618.22 88888.00 2009-10-22 10:10:25.000 295 26281.32 226.64 -19618.23 99999.00 2009-10-22 10:10:26.000 295 26281.33 226.70 -19618.26 88888.00 2009-10-22 10:10:27.000 295 26281.33 226.69 -19618.23 88888.00 2009-10-22 10:10:28.000 295 26281.33 226.68 -19618.24 88888.00 2009-10-22 10:10:29.000 295 26281.33 226.68 -19618.25 88888.00 2009-10-22 10:10:30.000 295 26281.32 226.68 -19618.26 99999.00 2009-10-22 10:10:31.000 295 26281.32 226.69 -19618.23 88888.00 2009-10-22 10:10:32.000 295 26281.31 226.66 -19618.23 88888.00 2009-10-22 10:10:33.000 295 26281.32 226.65 -19618.22 88888.00 2009-10-22 10:10:34.000 295 26281.29 226.65 -19618.22 88888.00 2009-10-22 10:10:35.000 295 26281.29 226.62 -19618.22 99999.00 2009-10-22 10:10:36.000 295 26281.36 226.69 -19618.25 88888.00 2009-10-22 10:10:37.000 295 26281.35 226.65 -19618.25 88888.00 2009-10-22 10:10:38.000 295 26281.34 226.64 -19618.26 88888.00 2009-10-22 10:10:39.000 295 26281.32 226.66 -19618.26 88888.00 2009-10-22 10:10:40.000 295 26281.34 226.69 -19618.28 99999.00 2009-10-22 10:10:41.000 295 26281.33 226.70 -19618.28 88888.00 2009-10-22 10:10:42.000 295 26281.33 226.69 -19618.28 88888.00 2009-10-22 10:10:43.000 295 26281.32 226.68 -19618.29 88888.00 2009-10-22 10:10:44.000 295 26281.35 226.72 -19618.26 88888.00 2009-10-22 10:10:45.000 295 26281.33 226.75 -19618.26 99999.00 2009-10-22 10:10:46.000 295 26281.35 226.80 -19618.22 88888.00 2009-10-22 10:10:47.000 295 26281.34 226.75 -19618.18 88888.00 2009-10-22 10:10:48.000 295 26281.36 226.73 -19618.21 88888.00 2009-10-22 10:10:49.000 295 26281.33 226.77 -19618.18 88888.00 2009-10-22 10:10:50.000 295 26281.34 226.79 -19618.20 99999.00 2009-10-22 10:10:51.000 295 26281.35 226.80 -19618.17 88888.00 2009-10-22 10:10:52.000 295 26281.36 226.80 -19618.17 88888.00 2009-10-22 10:10:53.000 295 26281.37 226.76 -19618.21 88888.00 2009-10-22 10:10:54.000 295 26281.40 226.77 -19618.20 88888.00 2009-10-22 10:10:55.000 295 26281.41 226.80 -19618.22 99999.00 2009-10-22 10:10:56.000 295 26281.42 226.83 -19618.26 88888.00 2009-10-22 10:10:57.000 295 26281.38 226.76 -19618.22 88888.00 2009-10-22 10:10:58.000 295 26281.40 226.76 -19618.23 88888.00 2009-10-22 10:10:59.000 295 26281.41 226.78 -19618.22 88888.00 2009-10-22 10:11:00.000 295 26281.40 226.79 -19618.22 99999.00 2009-10-22 10:11:01.000 295 26281.42 226.81 -19618.21 88888.00 2009-10-22 10:11:02.000 295 26281.39 226.76 -19618.24 88888.00 2009-10-22 10:11:03.000 295 26281.37 226.73 -19618.19 88888.00 2009-10-22 10:11:04.000 295 26281.38 226.73 -19618.17 88888.00 2009-10-22 10:11:05.000 295 26281.38 226.73 -19618.20 99999.00 2009-10-22 10:11:06.000 295 26281.39 226.77 -19618.21 88888.00 2009-10-22 10:11:07.000 295 26281.38 226.75 -19618.22 88888.00 2009-10-22 10:11:08.000 295 26281.36 226.75 -19618.19 88888.00 2009-10-22 10:11:09.000 295 26281.35 226.76 -19618.21 88888.00 2009-10-22 10:11:10.000 295 26281.39 226.78 -19618.19 99999.00 2009-10-22 10:11:11.000 295 26281.38 226.83 -19618.14 88888.00 2009-10-22 10:11:12.000 295 26281.33 226.85 -19618.17 88888.00 2009-10-22 10:11:13.000 295 26281.35 226.83 -19618.18 88888.00 2009-10-22 10:11:14.000 295 26281.34 226.83 -19618.20 88888.00 2009-10-22 10:11:15.000 295 26281.33 226.89 -19618.18 99999.00 2009-10-22 10:11:16.000 295 26281.34 226.91 -19618.15 88888.00 2009-10-22 10:11:17.000 295 26281.38 226.88 -19618.13 88888.00 2009-10-22 10:11:18.000 295 26281.34 226.83 -19618.12 88888.00 2009-10-22 10:11:19.000 295 26281.32 226.81 -19618.14 88888.00 2009-10-22 10:11:20.000 295 26281.33 226.85 -19618.14 99999.00 2009-10-22 10:11:21.000 295 26281.39 226.90 -19618.13 88888.00 2009-10-22 10:11:22.000 295 26281.37 226.87 -19618.13 88888.00 2009-10-22 10:11:23.000 295 26281.36 226.82 -19618.16 88888.00 2009-10-22 10:11:24.000 295 26281.35 226.81 -19618.14 88888.00 2009-10-22 10:11:25.000 295 26281.35 226.87 -19618.14 99999.00 2009-10-22 10:11:26.000 295 26281.33 226.86 -19618.19 88888.00 2009-10-22 10:11:27.000 295 26281.34 226.85 -19618.21 88888.00 2009-10-22 10:11:28.000 295 26281.30 226.79 -19618.15 88888.00 2009-10-22 10:11:29.000 295 26281.27 226.79 -19618.13 88888.00 2009-10-22 10:11:30.000 295 26281.26 226.82 -19618.19 99999.00 2009-10-22 10:11:31.000 295 26281.29 226.83 -19618.18 88888.00 2009-10-22 10:11:32.000 295 26281.30 226.85 -19618.18 88888.00 2009-10-22 10:11:33.000 295 26281.25 226.84 -19618.17 88888.00 2009-10-22 10:11:34.000 295 26281.22 226.84 -19618.19 88888.00 2009-10-22 10:11:35.000 295 26281.24 226.84 -19618.24 99999.00 2009-10-22 10:11:36.000 295 26281.22 226.84 -19618.23 88888.00 2009-10-22 10:11:37.000 295 26281.20 226.85 -19618.22 88888.00 2009-10-22 10:11:38.000 295 26281.20 226.84 -19618.24 88888.00 2009-10-22 10:11:39.000 295 26281.22 226.82 -19618.25 88888.00 2009-10-22 10:11:40.000 295 26281.20 226.84 -19618.21 99999.00 2009-10-22 10:11:41.000 295 26281.18 226.90 -19618.21 88888.00 2009-10-22 10:11:42.000 295 26281.16 226.88 -19618.22 88888.00 2009-10-22 10:11:43.000 295 26281.14 226.85 -19618.24 88888.00 2009-10-22 10:11:44.000 295 26281.15 226.85 -19618.27 88888.00 2009-10-22 10:11:45.000 295 26281.13 226.93 -19618.23 99999.00 2009-10-22 10:11:46.000 295 26281.15 226.95 -19618.19 88888.00 2009-10-22 10:11:47.000 295 26281.17 226.90 -19618.20 88888.00 2009-10-22 10:11:48.000 295 26281.15 226.85 -19618.18 88888.00 2009-10-22 10:11:49.000 295 26281.14 226.83 -19618.17 88888.00 2009-10-22 10:11:50.000 295 26281.13 226.86 -19618.20 99999.00 2009-10-22 10:11:51.000 295 26281.12 226.89 -19618.19 88888.00 2009-10-22 10:11:52.000 295 26281.14 226.85 -19618.21 88888.00 2009-10-22 10:11:53.000 295 26281.11 226.85 -19618.21 88888.00 2009-10-22 10:11:54.000 295 26281.11 226.83 -19618.24 88888.00 2009-10-22 10:11:55.000 295 26281.12 226.86 -19618.25 99999.00 2009-10-22 10:11:56.000 295 26281.07 226.89 -19618.20 88888.00 2009-10-22 10:11:57.000 295 26281.07 226.85 -19618.20 88888.00 2009-10-22 10:11:58.000 295 26281.04 226.86 -19618.25 88888.00 2009-10-22 10:11:59.000 295 26281.03 226.83 -19618.26 88888.00 2009-10-22 10:12:00.000 295 26281.04 226.83 -19618.27 99999.00 2009-10-22 10:12:01.000 295 26281.06 226.87 -19618.26 88888.00 2009-10-22 10:12:02.000 295 26281.03 226.90 -19618.27 88888.00 2009-10-22 10:12:03.000 295 26281.01 226.87 -19618.26 88888.00 2009-10-22 10:12:04.000 295 26281.01 226.85 -19618.25 88888.00 2009-10-22 10:12:05.000 295 26281.00 226.85 -19618.22 99999.00 2009-10-22 10:12:06.000 295 26280.99 226.88 -19618.25 88888.00 2009-10-22 10:12:07.000 295 26281.03 226.83 -19618.26 88888.00 2009-10-22 10:12:08.000 295 26280.96 226.83 -19618.27 88888.00 2009-10-22 10:12:09.000 295 26280.94 226.87 -19618.27 88888.00 2009-10-22 10:12:10.000 295 26280.95 226.89 -19618.30 99999.00 2009-10-22 10:12:11.000 295 26280.99 226.90 -19618.31 88888.00 2009-10-22 10:12:12.000 295 26281.01 226.87 -19618.29 88888.00 2009-10-22 10:12:13.000 295 26281.01 226.82 -19618.27 88888.00 2009-10-22 10:12:14.000 295 26281.00 226.83 -19618.28 88888.00 2009-10-22 10:12:15.000 295 26280.99 226.83 -19618.27 99999.00 2009-10-22 10:12:16.000 295 26281.01 226.84 -19618.28 88888.00 2009-10-22 10:12:17.000 295 26281.03 226.82 -19618.31 88888.00 2009-10-22 10:12:18.000 295 26280.98 226.84 -19618.29 88888.00 2009-10-22 10:12:19.000 295 26281.03 226.82 -19618.29 88888.00 2009-10-22 10:12:20.000 295 26281.06 226.84 -19618.29 99999.00 2009-10-22 10:12:21.000 295 26281.06 226.82 -19618.31 88888.00 2009-10-22 10:12:22.000 295 26281.09 226.81 -19618.29 88888.00 2009-10-22 10:12:23.000 295 26281.04 226.81 -19618.26 88888.00 2009-10-22 10:12:24.000 295 26281.04 226.85 -19618.24 88888.00 2009-10-22 10:12:25.000 295 26281.13 226.88 -19618.23 99999.00 2009-10-22 10:12:26.000 295 26281.17 226.90 -19618.26 88888.00 2009-10-22 10:12:27.000 295 26281.11 226.88 -19618.26 88888.00 2009-10-22 10:12:28.000 295 26281.12 226.85 -19618.28 88888.00 2009-10-22 10:12:29.000 295 26281.14 226.88 -19618.27 88888.00 2009-10-22 10:12:30.000 295 26281.13 226.94 -19618.29 99999.00 2009-10-22 10:12:31.000 295 26281.18 226.95 -19618.29 88888.00 2009-10-22 10:12:32.000 295 26281.17 226.91 -19618.30 88888.00 2009-10-22 10:12:33.000 295 26281.13 226.87 -19618.26 88888.00 2009-10-22 10:12:34.000 295 26281.15 226.90 -19618.23 88888.00 2009-10-22 10:12:35.000 295 26281.18 226.96 -19618.21 99999.00 2009-10-22 10:12:36.000 295 26281.17 226.97 -19618.26 88888.00 2009-10-22 10:12:37.000 295 26281.18 226.91 -19618.30 88888.00 2009-10-22 10:12:38.000 295 26281.19 226.90 -19618.28 88888.00 2009-10-22 10:12:39.000 295 26281.19 226.89 -19618.23 88888.00 2009-10-22 10:12:40.000 295 26281.19 226.90 -19618.22 99999.00 2009-10-22 10:12:41.000 295 26281.20 226.94 -19618.21 88888.00 2009-10-22 10:12:42.000 295 26281.17 226.96 -19618.20 88888.00 2009-10-22 10:12:43.000 295 26281.18 226.91 -19618.22 88888.00 2009-10-22 10:12:44.000 295 26281.19 226.92 -19618.24 88888.00 2009-10-22 10:12:45.000 295 26281.18 226.96 -19618.22 99999.00 2009-10-22 10:12:46.000 295 26281.17 226.97 -19618.26 88888.00 2009-10-22 10:12:47.000 295 26281.19 226.92 -19618.26 88888.00 2009-10-22 10:12:48.000 295 26281.20 226.89 -19618.23 88888.00 2009-10-22 10:12:49.000 295 26281.22 226.91 -19618.19 88888.00 2009-10-22 10:12:50.000 295 26281.22 226.96 -19618.18 99999.00 2009-10-22 10:12:51.000 295 26281.23 227.00 -19618.21 88888.00 2009-10-22 10:12:52.000 295 26281.20 227.00 -19618.23 88888.00 2009-10-22 10:12:53.000 295 26281.23 226.94 -19618.22 88888.00 2009-10-22 10:12:54.000 295 26281.25 226.94 -19618.24 88888.00 2009-10-22 10:12:55.000 295 26281.24 226.97 -19618.22 99999.00 2009-10-22 10:12:56.000 295 26281.21 227.03 -19618.22 88888.00 2009-10-22 10:12:57.000 295 26281.17 226.98 -19618.20 88888.00 2009-10-22 10:12:58.000 295 26281.17 226.98 -19618.20 88888.00 2009-10-22 10:12:59.000 295 26281.16 227.01 -19618.19 88888.00 2009-10-22 10:13:00.000 295 26281.17 227.01 -19618.16 99999.00 2009-10-22 10:13:01.000 295 26281.14 226.96 -19618.17 88888.00 2009-10-22 10:13:02.000 295 26281.12 226.97 -19618.19 88888.00 2009-10-22 10:13:03.000 295 26281.09 226.97 -19618.15 88888.00 2009-10-22 10:13:04.000 295 26281.06 226.95 -19618.13 88888.00 2009-10-22 10:13:05.000 295 26281.05 226.96 -19618.16 99999.00 2009-10-22 10:13:06.000 295 26281.05 226.99 -19618.20 88888.00 2009-10-22 10:13:07.000 295 26281.04 227.00 -19618.23 88888.00 2009-10-22 10:13:08.000 295 26281.01 226.98 -19618.19 88888.00 2009-10-22 10:13:09.000 295 26281.03 227.00 -19618.16 88888.00 2009-10-22 10:13:10.000 295 26281.02 227.03 -19618.21 99999.00 2009-10-22 10:13:11.000 295 26280.97 227.02 -19618.23 88888.00 2009-10-22 10:13:12.000 295 26280.95 227.01 -19618.24 88888.00 2009-10-22 10:13:13.000 295 26280.92 226.97 -19618.22 88888.00 2009-10-22 10:13:14.000 295 26280.92 226.97 -19618.20 88888.00 2009-10-22 10:13:15.000 295 26280.91 227.00 -19618.23 99999.00 2009-10-22 10:13:16.000 295 26280.87 227.03 -19618.21 88888.00 2009-10-22 10:13:17.000 295 26280.83 227.00 -19618.19 88888.00 2009-10-22 10:13:18.000 295 26280.82 227.00 -19618.18 88888.00 2009-10-22 10:13:19.000 295 26280.81 226.99 -19618.17 88888.00 2009-10-22 10:13:20.000 295 26280.80 227.02 -19618.20 99999.00 2009-10-22 10:13:21.000 295 26280.79 227.04 -19618.20 88888.00 2009-10-22 10:13:22.000 295 26280.78 227.03 -19618.16 88888.00 2009-10-22 10:13:23.000 295 26280.74 227.01 -19618.17 88888.00 2009-10-22 10:13:24.000 295 26280.74 227.03 -19618.17 88888.00 2009-10-22 10:13:25.000 295 26280.78 227.03 -19618.17 99999.00 2009-10-22 10:13:26.000 295 26280.79 227.06 -19618.18 88888.00 2009-10-22 10:13:27.000 295 26280.75 227.00 -19618.17 88888.00 2009-10-22 10:13:28.000 295 26280.71 226.97 -19618.13 88888.00 2009-10-22 10:13:29.000 295 26280.70 226.98 -19618.14 88888.00 2009-10-22 10:13:30.000 295 26280.68 227.03 -19618.15 99999.00 2009-10-22 10:13:31.000 295 26280.68 227.05 -19618.17 88888.00 2009-10-22 10:13:32.000 295 26280.71 226.99 -19618.16 88888.00 2009-10-22 10:13:33.000 295 26280.69 227.01 -19618.16 88888.00 2009-10-22 10:13:34.000 295 26280.71 227.03 -19618.19 88888.00 2009-10-22 10:13:35.000 295 26280.71 227.01 -19618.19 99999.00 2009-10-22 10:13:36.000 295 26280.73 227.04 -19618.24 88888.00 2009-10-22 10:13:37.000 295 26280.72 227.01 -19618.22 88888.00 2009-10-22 10:13:38.000 295 26280.72 226.98 -19618.19 88888.00 2009-10-22 10:13:39.000 295 26280.72 227.01 -19618.18 88888.00 2009-10-22 10:13:40.000 295 26280.72 227.01 -19618.19 99999.00 2009-10-22 10:13:41.000 295 26280.76 227.00 -19618.22 88888.00 2009-10-22 10:13:42.000 295 26280.77 227.00 -19618.22 88888.00 2009-10-22 10:13:43.000 295 26280.72 226.96 -19618.21 88888.00 2009-10-22 10:13:44.000 295 26280.70 226.98 -19618.20 88888.00 2009-10-22 10:13:45.000 295 26280.73 227.00 -19618.19 99999.00 2009-10-22 10:13:46.000 295 26280.74 227.03 -19618.21 88888.00 2009-10-22 10:13:47.000 295 26280.72 227.02 -19618.21 88888.00 2009-10-22 10:13:48.000 295 26280.71 226.99 -19618.21 88888.00 2009-10-22 10:13:49.000 295 26280.70 227.01 -19618.20 88888.00 2009-10-22 10:13:50.000 295 26280.67 227.04 -19618.16 99999.00 2009-10-22 10:13:51.000 295 26280.70 227.04 -19618.15 88888.00 2009-10-22 10:13:52.000 295 26280.72 227.00 -19618.13 88888.00 2009-10-22 10:13:53.000 295 26280.71 226.95 -19618.16 88888.00 2009-10-22 10:13:54.000 295 26280.71 226.95 -19618.17 88888.00 2009-10-22 10:13:55.000 295 26280.73 226.99 -19618.18 99999.00 2009-10-22 10:13:56.000 295 26280.73 227.00 -19618.19 88888.00 2009-10-22 10:13:57.000 295 26280.74 226.97 -19618.21 88888.00 2009-10-22 10:13:58.000 295 26280.72 226.97 -19618.19 88888.00 2009-10-22 10:13:59.000 295 26280.69 226.95 -19618.22 88888.00 2009-10-22 10:14:00.000 295 26280.69 226.97 -19618.20 99999.00 2009-10-22 10:14:01.000 295 26280.73 226.98 -19618.19 88888.00 2009-10-22 10:14:02.000 295 26280.73 226.99 -19618.16 88888.00 2009-10-22 10:14:03.000 295 26280.71 226.95 -19618.17 88888.00 2009-10-22 10:14:04.000 295 26280.69 226.93 -19618.20 88888.00 2009-10-22 10:14:05.000 295 26280.72 226.95 -19618.24 99999.00 2009-10-22 10:14:06.000 295 26280.74 226.97 -19618.21 88888.00 2009-10-22 10:14:07.000 295 26280.75 226.94 -19618.17 88888.00 2009-10-22 10:14:08.000 295 26280.77 226.92 -19618.18 88888.00 2009-10-22 10:14:09.000 295 26280.77 226.97 -19618.18 88888.00 2009-10-22 10:14:10.000 295 26280.78 226.99 -19618.19 99999.00 2009-10-22 10:14:11.000 295 26280.78 227.01 -19618.20 88888.00 2009-10-22 10:14:12.000 295 26280.79 226.96 -19618.22 88888.00 2009-10-22 10:14:13.000 295 26280.80 226.93 -19618.24 88888.00 2009-10-22 10:14:14.000 295 26280.79 226.92 -19618.18 88888.00 2009-10-22 10:14:15.000 295 26280.79 226.93 -19618.16 99999.00 2009-10-22 10:14:16.000 295 26280.79 226.99 -19618.20 88888.00 2009-10-22 10:14:17.000 295 26280.80 226.95 -19618.19 88888.00 2009-10-22 10:14:18.000 295 26280.79 226.95 -19618.18 88888.00 2009-10-22 10:14:19.000 295 26280.84 226.96 -19618.19 88888.00 2009-10-22 10:14:20.000 295 26280.80 226.97 -19618.17 99999.00 2009-10-22 10:14:21.000 295 26280.79 227.00 -19618.19 88888.00 2009-10-22 10:14:22.000 295 26280.75 226.97 -19618.17 88888.00 2009-10-22 10:14:23.000 295 26280.78 226.96 -19618.20 88888.00 2009-10-22 10:14:24.000 295 26280.79 226.94 -19618.21 88888.00 2009-10-22 10:14:25.000 295 26280.82 226.95 -19618.19 99999.00 2009-10-22 10:14:26.000 295 26280.80 227.02 -19618.19 88888.00 2009-10-22 10:14:27.000 295 26280.78 227.02 -19618.19 88888.00 2009-10-22 10:14:28.000 295 26280.79 226.99 -19618.19 88888.00 2009-10-22 10:14:29.000 295 26280.79 226.99 -19618.21 88888.00 2009-10-22 10:14:30.000 295 26280.78 227.02 -19618.24 99999.00 2009-10-22 10:14:31.000 295 26280.76 227.03 -19618.24 88888.00 2009-10-22 10:14:32.000 295 26280.76 227.01 -19618.19 88888.00 2009-10-22 10:14:33.000 295 26280.79 227.00 -19618.16 88888.00 2009-10-22 10:14:34.000 295 26280.78 227.01 -19618.16 88888.00 2009-10-22 10:14:35.000 295 26280.81 227.04 -19618.17 99999.00 2009-10-22 10:14:36.000 295 26280.82 227.08 -19618.15 88888.00 2009-10-22 10:14:37.000 295 26280.81 227.07 -19618.13 88888.00 2009-10-22 10:14:38.000 295 26280.81 227.06 -19618.16 88888.00 2009-10-22 10:14:39.000 295 26280.83 227.07 -19618.14 88888.00 2009-10-22 10:14:40.000 295 26280.81 227.09 -19618.11 99999.00 2009-10-22 10:14:41.000 295 26280.81 227.12 -19618.11 88888.00 2009-10-22 10:14:42.000 295 26280.81 227.10 -19618.17 88888.00 2009-10-22 10:14:43.000 295 26280.78 227.07 -19618.18 88888.00 2009-10-22 10:14:44.000 295 26280.77 227.12 -19618.16 88888.00 2009-10-22 10:14:45.000 295 26280.79 227.12 -19618.15 99999.00 2009-10-22 10:14:46.000 295 26280.80 227.11 -19618.15 88888.00 2009-10-22 10:14:47.000 295 26280.80 227.08 -19618.14 88888.00 2009-10-22 10:14:48.000 295 26280.80 227.07 -19618.15 88888.00 2009-10-22 10:14:49.000 295 26280.79 227.07 -19618.17 88888.00 2009-10-22 10:14:50.000 295 26280.76 227.13 -19618.16 99999.00 2009-10-22 10:14:51.000 295 26280.76 227.19 -19618.13 88888.00 2009-10-22 10:14:52.000 295 26280.72 227.19 -19618.16 88888.00 2009-10-22 10:14:53.000 295 26280.69 227.16 -19618.18 88888.00 2009-10-22 10:14:54.000 295 26280.69 227.14 -19618.19 88888.00 2009-10-22 10:14:55.000 295 26280.69 227.13 -19618.19 99999.00 2009-10-22 10:14:56.000 295 26280.73 227.14 -19618.19 88888.00 2009-10-22 10:14:57.000 295 26280.70 227.14 -19618.17 88888.00 2009-10-22 10:14:58.000 295 26280.68 227.12 -19618.16 88888.00 2009-10-22 10:14:59.000 295 26280.70 227.12 -19618.15 88888.00 2009-10-22 10:15:00.000 295 26280.67 227.14 -19618.17 99999.00 2009-10-22 10:15:01.000 295 26280.69 227.18 -19618.19 88888.00 2009-10-22 10:15:02.000 295 26280.64 227.14 -19618.21 88888.00 2009-10-22 10:15:03.000 295 26280.62 227.13 -19618.20 88888.00 2009-10-22 10:15:04.000 295 26280.60 227.14 -19618.19 88888.00 2009-10-22 10:15:05.000 295 26280.61 227.13 -19618.19 99999.00 2009-10-22 10:15:06.000 295 26280.59 227.15 -19618.18 88888.00 2009-10-22 10:15:07.000 295 26280.58 227.14 -19618.17 88888.00 2009-10-22 10:15:08.000 295 26280.54 227.17 -19618.17 88888.00 2009-10-22 10:15:09.000 295 26280.53 227.16 -19618.17 88888.00 2009-10-22 10:15:10.000 295 26280.56 227.15 -19618.15 99999.00 2009-10-22 10:15:11.000 295 26280.58 227.21 -19618.19 88888.00 2009-10-22 10:15:12.000 295 26280.59 227.21 -19618.18 88888.00 2009-10-22 10:15:13.000 295 26280.57 227.21 -19618.19 88888.00 2009-10-22 10:15:14.000 295 26280.60 227.18 -19618.20 88888.00 2009-10-22 10:15:15.000 295 26280.59 227.18 -19618.19 99999.00 2009-10-22 10:15:16.000 295 26280.59 227.21 -19618.20 88888.00 2009-10-22 10:15:17.000 295 26280.56 227.17 -19618.17 88888.00 2009-10-22 10:15:18.000 295 26280.54 227.13 -19618.17 88888.00 2009-10-22 10:15:19.000 295 26280.52 227.13 -19618.18 88888.00 2009-10-22 10:15:20.000 295 26280.56 227.19 -19618.16 99999.00 2009-10-22 10:15:21.000 295 26280.56 227.20 -19618.13 88888.00 2009-10-22 10:15:22.000 295 26280.56 227.17 -19618.16 88888.00 2009-10-22 10:15:23.000 295 26280.55 227.16 -19618.15 88888.00 2009-10-22 10:15:24.000 295 26280.52 227.19 -19618.15 88888.00 2009-10-22 10:15:25.000 295 26280.48 227.22 -19618.17 99999.00 2009-10-22 10:15:26.000 295 26280.52 227.24 -19618.13 88888.00 2009-10-22 10:15:27.000 295 26280.52 227.20 -19618.14 88888.00 2009-10-22 10:15:28.000 295 26280.51 227.19 -19618.14 88888.00 2009-10-22 10:15:29.000 295 26280.51 227.24 -19618.13 88888.00 2009-10-22 10:15:30.000 295 26280.56 227.23 -19618.17 99999.00 2009-10-22 10:15:31.000 295 26280.54 227.25 -19618.18 88888.00 2009-10-22 10:15:32.000 295 26280.49 227.22 -19618.20 88888.00 2009-10-22 10:15:33.000 295 26280.51 227.20 -19618.20 88888.00 2009-10-22 10:15:34.000 295 26280.51 227.22 -19618.21 88888.00 2009-10-22 10:15:35.000 295 26280.53 227.28 -19618.20 99999.00 2009-10-22 10:15:36.000 295 26280.52 227.29 -19618.18 88888.00 2009-10-22 10:15:37.000 295 26280.53 227.28 -19618.16 88888.00 2009-10-22 10:15:38.000 295 26280.53 227.21 -19618.13 88888.00 2009-10-22 10:15:39.000 295 26280.55 227.19 -19618.13 88888.00 2009-10-22 10:15:40.000 295 26280.56 227.28 -19618.14 99999.00 2009-10-22 10:15:41.000 295 26280.58 227.33 -19618.11 88888.00 2009-10-22 10:15:42.000 295 26280.59 227.30 -19618.12 88888.00 2009-10-22 10:15:43.000 295 26280.59 227.24 -19618.11 88888.00 2009-10-22 10:15:44.000 295 26280.61 227.23 -19618.08 88888.00 2009-10-22 10:15:45.000 295 26280.61 227.28 -19618.07 99999.00 2009-10-22 10:15:46.000 295 26280.60 227.30 -19618.10 88888.00 2009-10-22 10:15:47.000 295 26280.61 227.27 -19618.12 88888.00 2009-10-22 10:15:48.000 295 26280.59 227.25 -19618.11 88888.00 2009-10-22 10:15:49.000 295 26280.56 227.28 -19618.13 88888.00 2009-10-22 10:15:50.000 295 26280.55 227.32 -19618.14 99999.00 2009-10-22 10:15:51.000 295 26280.57 227.33 -19618.15 88888.00 2009-10-22 10:15:52.000 295 26280.59 227.31 -19618.15 88888.00 2009-10-22 10:15:53.000 295 26280.60 227.32 -19618.12 88888.00 2009-10-22 10:15:54.000 295 26280.58 227.31 -19618.13 88888.00 2009-10-22 10:15:55.000 295 26280.61 227.30 -19618.15 99999.00 2009-10-22 10:15:56.000 295 26280.63 227.27 -19618.14 88888.00 2009-10-22 10:15:57.000 295 26280.65 227.26 -19618.14 88888.00 2009-10-22 10:15:58.000 295 26280.65 227.26 -19618.14 88888.00 2009-10-22 10:15:59.000 295 26280.61 227.27 -19618.15 88888.00 2009-10-22 10:16:00.000 295 26280.63 227.25 -19618.12 99999.00 2009-10-22 10:16:01.000 295 26280.62 227.30 -19618.10 88888.00 2009-10-22 10:16:02.000 295 26280.65 227.29 -19618.12 88888.00 2009-10-22 10:16:03.000 295 26280.68 227.29 -19618.09 88888.00 2009-10-22 10:16:04.000 295 26280.66 227.27 -19618.10 88888.00 2009-10-22 10:16:05.000 295 26280.64 227.28 -19618.12 99999.00 2009-10-22 10:16:06.000 295 26280.64 227.34 -19618.13 88888.00 2009-10-22 10:16:07.000 295 26280.63 227.33 -19618.13 88888.00 2009-10-22 10:16:08.000 295 26280.62 227.30 -19618.09 88888.00 2009-10-22 10:16:09.000 295 26280.63 227.31 -19618.08 88888.00 2009-10-22 10:16:10.000 295 26280.65 227.36 -19618.09 99999.00 2009-10-22 10:16:11.000 295 26280.62 227.36 -19618.12 88888.00 2009-10-22 10:16:12.000 295 26280.61 227.34 -19618.13 88888.00 2009-10-22 10:16:13.000 295 26280.63 227.33 -19618.14 88888.00 2009-10-22 10:16:14.000 295 26280.58 227.34 -19618.15 88888.00 2009-10-22 10:16:15.000 295 26280.59 227.37 -19618.14 99999.00 2009-10-22 10:16:16.000 295 26280.63 227.38 -19618.13 88888.00 2009-10-22 10:16:17.000 295 26280.56 227.34 -19618.10 88888.00 2009-10-22 10:16:18.000 295 26280.56 227.29 -19618.05 88888.00 2009-10-22 10:16:19.000 295 26280.58 227.26 -19618.09 88888.00 2009-10-22 10:16:20.000 295 26280.60 227.31 -19618.12 99999.00 2009-10-22 10:16:21.000 295 26280.59 227.36 -19618.12 88888.00 2009-10-22 10:16:22.000 295 26280.57 227.34 -19618.13 88888.00 2009-10-22 10:16:23.000 295 26280.56 227.31 -19618.09 88888.00 2009-10-22 10:16:24.000 295 26280.54 227.31 -19618.05 88888.00 2009-10-22 10:16:25.000 295 26280.53 227.35 -19618.02 99999.00 2009-10-22 10:16:26.000 295 26280.51 227.40 -19618.02 88888.00 2009-10-22 10:16:27.000 295 26280.50 227.39 -19618.07 88888.00 2009-10-22 10:16:28.000 295 26280.48 227.41 -19618.10 88888.00 2009-10-22 10:16:29.000 295 26280.46 227.38 -19618.06 88888.00 2009-10-22 10:16:30.000 295 26280.49 227.39 -19618.10 99999.00 2009-10-22 10:16:31.000 295 26280.48 227.41 -19618.13 88888.00 2009-10-22 10:16:32.000 295 26280.42 227.39 -19618.05 88888.00 2009-10-22 10:16:33.000 295 26280.47 227.37 -19618.06 88888.00 2009-10-22 10:16:34.000 295 26280.46 227.34 -19618.11 88888.00 2009-10-22 10:16:35.000 295 26280.46 227.37 -19618.09 99999.00 2009-10-22 10:16:36.000 295 26280.46 227.39 -19618.10 88888.00 2009-10-22 10:16:37.000 295 26280.47 227.37 -19618.10 88888.00 2009-10-22 10:16:38.000 295 26280.46 227.29 -19618.09 88888.00 2009-10-22 10:16:39.000 295 26280.45 227.31 -19618.11 88888.00 2009-10-22 10:16:40.000 295 26280.44 227.36 -19618.11 99999.00 2009-10-22 10:16:41.000 295 26280.45 227.36 -19618.09 88888.00 2009-10-22 10:16:42.000 295 26280.40 227.35 -19618.07 88888.00 2009-10-22 10:16:43.000 295 26280.41 227.36 -19618.07 88888.00 2009-10-22 10:16:44.000 295 26280.38 227.35 -19618.05 88888.00 2009-10-22 10:16:45.000 295 26280.39 227.37 -19618.07 99999.00 2009-10-22 10:16:46.000 295 26280.41 227.41 -19618.09 88888.00 2009-10-22 10:16:47.000 295 26280.36 227.37 -19618.07 88888.00 2009-10-22 10:16:48.000 295 26280.34 227.31 -19618.07 88888.00 2009-10-22 10:16:49.000 295 26280.38 227.32 -19618.05 88888.00 2009-10-22 10:16:50.000 295 26280.38 227.39 -19618.07 99999.00 2009-10-22 10:16:51.000 295 26280.40 227.38 -19618.08 88888.00 2009-10-22 10:16:52.000 295 26280.40 227.38 -19618.09 88888.00 2009-10-22 10:16:53.000 295 26280.40 227.37 -19618.11 88888.00 2009-10-22 10:16:54.000 295 26280.41 227.35 -19618.12 88888.00 2009-10-22 10:16:55.000 295 26280.41 227.40 -19618.15 99999.00 2009-10-22 10:16:56.000 295 26280.41 227.41 -19618.14 88888.00 2009-10-22 10:16:57.000 295 26280.40 227.42 -19618.11 88888.00 2009-10-22 10:16:58.000 295 26280.41 227.41 -19618.10 88888.00 2009-10-22 10:16:59.000 295 26280.40 227.40 -19618.11 88888.00 2009-10-22 10:17:00.000 295 26280.39 227.47 -19618.12 99999.00 2009-10-22 10:17:01.000 295 26280.38 227.46 -19618.15 88888.00 2009-10-22 10:17:02.000 295 26280.39 227.44 -19618.14 88888.00 2009-10-22 10:17:03.000 295 26280.37 227.42 -19618.14 88888.00 2009-10-22 10:17:04.000 295 26280.38 227.40 -19618.11 88888.00 2009-10-22 10:17:05.000 295 26280.37 227.44 -19618.12 99999.00 2009-10-22 10:17:06.000 295 26280.39 227.51 -19618.10 88888.00 2009-10-22 10:17:07.000 295 26280.37 227.44 -19618.11 88888.00 2009-10-22 10:17:08.000 295 26280.34 227.39 -19618.13 88888.00 2009-10-22 10:17:09.000 295 26280.34 227.43 -19618.09 88888.00 2009-10-22 10:17:10.000 295 26280.38 227.45 -19618.08 99999.00 2009-10-22 10:17:11.000 295 26280.39 227.47 -19618.12 88888.00 2009-10-22 10:17:12.000 295 26280.35 227.40 -19618.10 88888.00 2009-10-22 10:17:13.000 295 26280.37 227.45 -19618.10 88888.00 2009-10-22 10:17:14.000 295 26280.36 227.47 -19618.10 88888.00 2009-10-22 10:17:15.000 295 26280.37 227.49 -19618.13 99999.00 2009-10-22 10:17:16.000 295 26280.37 227.53 -19618.15 88888.00 2009-10-22 10:17:17.000 295 26280.38 227.52 -19618.12 88888.00 2009-10-22 10:17:18.000 295 26280.36 227.48 -19618.08 88888.00 2009-10-22 10:17:19.000 295 26280.34 227.48 -19618.06 88888.00 2009-10-22 10:17:20.000 295 26280.32 227.53 -19618.07 99999.00 2009-10-22 10:17:21.000 295 26280.38 227.55 -19618.12 88888.00 2009-10-22 10:17:22.000 295 26280.41 227.52 -19618.10 88888.00 2009-10-22 10:17:23.000 295 26280.42 227.50 -19618.08 88888.00 2009-10-22 10:17:24.000 295 26280.44 227.51 -19618.04 88888.00 2009-10-22 10:17:25.000 295 26280.40 227.53 -19618.06 99999.00 2009-10-22 10:17:26.000 295 26280.38 227.55 -19618.07 88888.00 2009-10-22 10:17:27.000 295 26280.33 227.55 -19618.10 88888.00 2009-10-22 10:17:28.000 295 26280.34 227.50 -19618.08 88888.00 2009-10-22 10:17:29.000 295 26280.33 227.51 -19618.08 88888.00 2009-10-22 10:17:30.000 295 26280.33 227.54 -19618.06 99999.00 2009-10-22 10:17:31.000 295 26280.35 227.55 -19618.08 88888.00 2009-10-22 10:17:32.000 295 26280.37 227.52 -19618.09 88888.00 2009-10-22 10:17:33.000 295 26280.38 227.50 -19618.12 88888.00 2009-10-22 10:17:34.000 295 26280.36 227.53 -19618.11 88888.00 2009-10-22 10:17:35.000 295 26280.39 227.56 -19618.12 99999.00 2009-10-22 10:17:36.000 295 26280.38 227.61 -19618.14 88888.00 2009-10-22 10:17:37.000 295 26280.38 227.56 -19618.15 88888.00 2009-10-22 10:17:38.000 295 26280.38 227.50 -19618.12 88888.00 2009-10-22 10:17:39.000 295 26280.37 227.54 -19618.12 88888.00 2009-10-22 10:17:40.000 295 26280.38 227.56 -19618.11 99999.00 2009-10-22 10:17:41.000 295 26280.39 227.60 -19618.11 88888.00 2009-10-22 10:17:42.000 295 26280.35 227.57 -19618.08 88888.00 2009-10-22 10:17:43.000 295 26280.32 227.55 -19618.05 88888.00 2009-10-22 10:17:44.000 295 26280.30 227.56 -19618.10 88888.00 2009-10-22 10:17:45.000 295 26280.32 227.59 -19618.07 99999.00 2009-10-22 10:17:46.000 295 26280.34 227.60 -19618.09 88888.00 2009-10-22 10:17:47.000 295 26280.35 227.56 -19618.07 88888.00 2009-10-22 10:17:48.000 295 26280.33 227.56 -19618.06 88888.00 2009-10-22 10:17:49.000 295 26280.33 227.57 -19618.10 88888.00 2009-10-22 10:17:50.000 295 26280.30 227.63 -19618.10 99999.00 2009-10-22 10:17:51.000 295 26280.30 227.65 -19618.10 88888.00 2009-10-22 10:17:52.000 295 26280.29 227.61 -19618.08 88888.00 2009-10-22 10:17:53.000 295 26280.32 227.61 -19618.10 88888.00 2009-10-22 10:17:54.000 295 26280.32 227.63 -19618.08 88888.00 2009-10-22 10:17:55.000 295 26280.35 227.66 -19618.10 99999.00 2009-10-22 10:17:56.000 295 26280.32 227.70 -19618.09 88888.00 2009-10-22 10:17:57.000 295 26280.35 227.64 -19618.08 88888.00 2009-10-22 10:17:58.000 295 26280.35 227.58 -19618.06 88888.00 2009-10-22 10:17:59.000 295 26280.35 227.62 -19618.08 88888.00 2009-10-22 10:18:00.000 295 26280.36 227.68 -19618.08 99999.00 2009-10-22 10:18:01.000 295 26280.36 227.71 -19618.05 88888.00 2009-10-22 10:18:02.000 295 26280.36 227.69 -19618.06 88888.00 2009-10-22 10:18:03.000 295 26280.33 227.66 -19618.06 88888.00 2009-10-22 10:18:04.000 295 26280.28 227.68 -19618.08 88888.00 2009-10-22 10:18:05.000 295 26280.31 227.69 -19618.06 99999.00 2009-10-22 10:18:06.000 295 26280.34 227.72 -19618.04 88888.00 2009-10-22 10:18:07.000 295 26280.36 227.70 -19618.04 88888.00 2009-10-22 10:18:08.000 295 26280.37 227.74 -19618.08 88888.00 2009-10-22 10:18:09.000 295 26280.37 227.72 -19618.06 88888.00 2009-10-22 10:18:10.000 295 26280.39 227.77 -19618.07 99999.00 2009-10-22 10:18:11.000 295 26280.40 227.77 -19618.07 88888.00 2009-10-22 10:18:12.000 295 26280.40 227.74 -19618.08 88888.00 2009-10-22 10:18:13.000 295 26280.41 227.73 -19618.04 88888.00 2009-10-22 10:18:14.000 295 26280.44 227.73 -19618.03 88888.00 2009-10-22 10:18:15.000 295 26280.47 227.74 -19618.03 99999.00 2009-10-22 10:18:16.000 295 26280.50 227.75 -19618.04 88888.00 2009-10-22 10:18:17.000 295 26280.52 227.72 -19618.05 88888.00 2009-10-22 10:18:18.000 295 26280.48 227.70 -19618.06 88888.00 2009-10-22 10:18:19.000 295 26280.49 227.69 -19618.07 88888.00 2009-10-22 10:18:20.000 295 26280.51 227.74 -19618.07 99999.00 2009-10-22 10:18:21.000 295 26280.51 227.78 -19618.05 88888.00 2009-10-22 10:18:22.000 295 26280.52 227.75 -19618.07 88888.00 2009-10-22 10:18:23.000 295 26280.54 227.74 -19618.06 88888.00 2009-10-22 10:18:24.000 295 26280.56 227.78 -19618.03 88888.00 2009-10-22 10:18:25.000 295 26280.57 227.83 -19618.01 99999.00 2009-10-22 10:18:26.000 295 26280.61 227.89 -19618.04 88888.00 2009-10-22 10:18:27.000 295 26280.63 227.87 -19618.06 88888.00 2009-10-22 10:18:28.000 295 26280.64 227.85 -19618.05 88888.00 2009-10-22 10:18:29.000 295 26280.66 227.84 -19618.02 88888.00 2009-10-22 10:18:30.000 295 26280.68 227.88 -19618.02 99999.00 2009-10-22 10:18:31.000 295 26280.72 227.90 -19618.02 88888.00 2009-10-22 10:18:32.000 295 26280.70 227.88 -19618.05 88888.00 2009-10-22 10:18:33.000 295 26280.67 227.85 -19618.05 88888.00 2009-10-22 10:18:34.000 295 26280.71 227.85 -19618.02 88888.00 2009-10-22 10:18:35.000 295 26280.74 227.89 -19618.00 99999.00 2009-10-22 10:18:36.000 295 26280.75 227.93 -19618.01 88888.00 2009-10-22 10:18:37.000 295 26280.79 227.93 -19617.98 88888.00 2009-10-22 10:18:38.000 295 26280.74 227.92 -19617.96 88888.00 2009-10-22 10:18:39.000 295 26280.75 227.95 -19617.97 88888.00 2009-10-22 10:18:40.000 295 26280.81 227.99 -19617.92 99999.00 2009-10-22 10:18:41.000 295 26280.89 228.01 -19617.90 88888.00 2009-10-22 10:18:42.000 295 26280.90 228.03 -19617.92 88888.00 2009-10-22 10:18:43.000 295 26280.90 227.99 -19617.95 88888.00 2009-10-22 10:18:44.000 295 26280.89 228.01 -19617.95 88888.00 2009-10-22 10:18:45.000 295 26280.90 228.06 -19617.94 99999.00 2009-10-22 10:18:46.000 295 26280.93 228.11 -19617.93 88888.00 2009-10-22 10:18:47.000 295 26280.95 228.10 -19617.92 88888.00 2009-10-22 10:18:48.000 295 26280.92 228.10 -19617.92 88888.00 2009-10-22 10:18:49.000 295 26280.92 228.10 -19617.92 88888.00 2009-10-22 10:18:50.000 295 26280.91 228.12 -19617.94 99999.00 2009-10-22 10:18:51.000 295 26280.94 228.10 -19617.91 88888.00 2009-10-22 10:18:52.000 295 26280.93 228.06 -19617.89 88888.00 2009-10-22 10:18:53.000 295 26280.91 228.03 -19617.89 88888.00 2009-10-22 10:18:54.000 295 26280.90 228.06 -19617.90 88888.00 2009-10-22 10:18:55.000 295 26280.89 228.07 -19617.91 99999.00 2009-10-22 10:18:56.000 295 26280.88 228.09 -19617.95 88888.00 2009-10-22 10:18:57.000 295 26280.85 228.10 -19617.94 88888.00 2009-10-22 10:18:58.000 295 26280.76 228.10 -19617.91 88888.00 2009-10-22 10:18:59.000 295 26280.75 228.10 -19617.93 88888.00 2009-10-22 10:19:00.000 295 26280.75 228.14 -19617.90 99999.00 2009-10-22 10:19:01.000 295 26280.71 228.18 -19617.90 88888.00 2009-10-22 10:19:02.000 295 26280.67 228.11 -19617.89 88888.00 2009-10-22 10:19:03.000 295 26280.63 228.05 -19617.91 88888.00 2009-10-22 10:19:04.000 295 26280.58 228.08 -19617.93 88888.00 2009-10-22 10:19:05.000 295 26280.57 228.10 -19617.96 99999.00 2009-10-22 10:19:06.000 295 26280.59 228.12 -19617.92 88888.00 2009-10-22 10:19:07.000 295 26280.57 228.07 -19617.91 88888.00 2009-10-22 10:19:08.000 295 26280.51 228.04 -19617.94 88888.00 2009-10-22 10:19:09.000 295 26280.45 228.03 -19617.99 88888.00 2009-10-22 10:19:10.000 295 26280.37 228.05 -19618.01 99999.00 2009-10-22 10:19:11.000 295 26280.37 228.07 -19617.99 88888.00 2009-10-22 10:19:12.000 295 26280.37 228.06 -19618.01 88888.00 2009-10-22 10:19:13.000 295 26280.31 228.08 -19617.99 88888.00 2009-10-22 10:19:14.000 295 26280.25 228.07 -19618.00 88888.00 2009-10-22 10:19:15.000 295 26280.27 228.06 -19618.01 99999.00 2009-10-22 10:19:16.000 295 26280.29 228.08 -19618.02 88888.00 2009-10-22 10:19:17.000 295 26280.30 228.06 -19618.06 88888.00 2009-10-22 10:19:18.000 295 26280.28 228.01 -19618.05 88888.00 2009-10-22 10:19:19.000 295 26280.34 227.98 -19618.05 88888.00 2009-10-22 10:19:20.000 295 26280.40 228.05 -19618.06 99999.00 2009-10-22 10:19:21.000 295 26280.44 228.13 -19618.06 88888.00 2009-10-22 10:19:22.000 295 26280.49 228.10 -19618.05 88888.00 2009-10-22 10:19:23.000 295 26280.52 228.09 -19618.01 88888.00 2009-10-22 10:19:24.000 295 26280.56 228.09 -19618.00 88888.00 2009-10-22 10:19:25.000 295 26280.58 228.12 -19618.01 99999.00 2009-10-22 10:19:26.000 295 26280.64 228.10 -19617.98 88888.00 2009-10-22 10:19:27.000 295 26280.63 228.08 -19618.01 88888.00 2009-10-22 10:19:28.000 295 26280.64 228.05 -19618.01 88888.00 2009-10-22 10:19:29.000 295 26280.66 228.07 -19617.96 88888.00 2009-10-22 10:19:30.000 295 26280.67 228.10 -19617.95 99999.00 2009-10-22 10:19:31.000 295 26280.65 228.11 -19618.00 88888.00 2009-10-22 10:19:32.000 295 26280.64 228.09 -19618.01 88888.00 2009-10-22 10:19:33.000 295 26280.61 228.09 -19617.99 88888.00 2009-10-22 10:19:34.000 295 26280.62 228.10 -19617.96 88888.00 2009-10-22 10:19:35.000 295 26280.69 228.15 -19617.96 99999.00 2009-10-22 10:19:36.000 295 26280.71 228.19 -19617.97 88888.00 2009-10-22 10:19:37.000 295 26280.71 228.19 -19617.93 88888.00 2009-10-22 10:19:38.000 295 26280.73 228.12 -19617.91 88888.00 2009-10-22 10:19:39.000 295 26280.75 228.10 -19617.93 88888.00 2009-10-22 10:19:40.000 295 26280.76 228.12 -19617.96 99999.00 2009-10-22 10:19:41.000 295 26280.78 228.16 -19618.01 88888.00 2009-10-22 10:19:42.000 295 26280.79 228.16 -19617.97 88888.00 2009-10-22 10:19:43.000 295 26280.81 228.15 -19617.99 88888.00 2009-10-22 10:19:44.000 295 26280.79 228.13 -19617.98 88888.00 2009-10-22 10:19:45.000 295 26280.84 228.16 -19617.98 99999.00 2009-10-22 10:19:46.000 295 26280.88 228.23 -19617.98 88888.00 2009-10-22 10:19:47.000 295 26280.92 228.23 -19617.99 88888.00 2009-10-22 10:19:48.000 295 26280.96 228.20 -19617.98 88888.00 2009-10-22 10:19:49.000 295 26281.01 228.18 -19617.97 88888.00 2009-10-22 10:19:50.000 295 26281.07 228.19 -19617.91 99999.00 2009-10-22 10:19:51.000 295 26281.10 228.25 -19617.93 88888.00 2009-10-22 10:19:52.000 295 26281.13 228.20 -19617.93 88888.00 2009-10-22 10:19:53.000 295 26281.18 228.17 -19617.91 88888.00 2009-10-22 10:19:54.000 295 26281.23 228.16 -19617.92 88888.00 2009-10-22 10:19:55.000 295 26281.29 228.18 -19617.91 99999.00 2009-10-22 10:19:56.000 295 26281.36 228.22 -19617.90 88888.00 2009-10-22 10:19:57.000 295 26281.41 228.19 -19617.90 88888.00 2009-10-22 10:19:58.000 295 26281.40 228.19 -19617.89 88888.00 2009-10-22 10:19:59.000 295 26281.38 228.19 -19617.90 88888.00 2009-10-22 10:20:00.000 295 26281.36 228.22 -19617.86 99999.00 2009-10-22 10:20:01.000 295 26281.35 228.27 -19617.88 88888.00 2009-10-22 10:20:02.000 295 26281.34 228.26 -19617.88 88888.00 2009-10-22 10:20:03.000 295 26281.33 228.22 -19617.87 88888.00 2009-10-22 10:20:04.000 295 26281.33 228.23 -19617.87 88888.00 2009-10-22 10:20:05.000 295 26281.36 228.28 -19617.89 99999.00 2009-10-22 10:20:06.000 295 26281.38 228.32 -19617.90 88888.00 2009-10-22 10:20:07.000 295 26281.33 228.29 -19617.89 88888.00 2009-10-22 10:20:08.000 295 26281.30 228.24 -19617.86 88888.00 2009-10-22 10:20:09.000 295 26281.26 228.22 -19617.86 88888.00 2009-10-22 10:20:10.000 295 26281.20 228.25 -19617.91 99999.00 2009-10-22 10:20:11.000 295 26281.19 228.26 -19617.90 88888.00 2009-10-22 10:20:12.000 295 26281.12 228.25 -19617.88 88888.00 2009-10-22 10:20:13.000 295 26281.06 228.25 -19617.86 88888.00 2009-10-22 10:20:14.000 295 26281.02 228.23 -19617.86 88888.00 2009-10-22 10:20:15.000 295 26281.01 228.21 -19617.82 99999.00 2009-10-22 10:20:16.000 295 26280.99 228.18 -19617.82 88888.00 2009-10-22 10:20:17.000 295 26280.95 228.18 -19617.85 88888.00 2009-10-22 10:20:18.000 295 26280.91 228.17 -19617.85 88888.00 2009-10-22 10:20:19.000 295 26280.89 228.16 -19617.84 88888.00 2009-10-22 10:20:20.000 295 26280.87 228.20 -19617.86 99999.00 2009-10-22 10:20:21.000 295 26280.89 228.20 -19617.89 88888.00 2009-10-22 10:20:22.000 295 26280.87 228.19 -19617.90 88888.00 2009-10-22 10:20:23.000 295 26280.88 228.17 -19617.89 88888.00 2009-10-22 10:20:24.000 295 26280.87 228.21 -19617.87 88888.00 2009-10-22 10:20:25.000 295 26280.88 228.29 -19617.85 99999.00 2009-10-22 10:20:26.000 295 26280.85 228.33 -19617.86 88888.00 2009-10-22 10:20:27.000 295 26280.84 228.26 -19617.87 88888.00 2009-10-22 10:20:28.000 295 26280.85 228.25 -19617.88 88888.00 2009-10-22 10:20:29.000 295 26280.83 228.22 -19617.90 88888.00 2009-10-22 10:20:30.000 295 26280.86 228.23 -19617.93 99999.00 2009-10-22 10:20:31.000 295 26280.84 228.24 -19617.91 88888.00 2009-10-22 10:20:32.000 295 26280.81 228.23 -19617.91 88888.00 2009-10-22 10:20:33.000 295 26280.82 228.24 -19617.94 88888.00 2009-10-22 10:20:34.000 295 26280.82 228.22 -19617.93 88888.00 2009-10-22 10:20:35.000 295 26280.79 228.24 -19617.93 99999.00 2009-10-22 10:20:36.000 295 26280.76 228.27 -19617.94 88888.00 2009-10-22 10:20:37.000 295 26280.74 228.23 -19617.91 88888.00 2009-10-22 10:20:38.000 295 26280.71 228.23 -19617.90 88888.00 2009-10-22 10:20:39.000 295 26280.71 228.24 -19617.89 88888.00 2009-10-22 10:20:40.000 295 26280.65 228.25 -19617.93 99999.00 2009-10-22 10:20:41.000 295 26280.64 228.26 -19617.92 88888.00 2009-10-22 10:20:42.000 295 26280.69 228.26 -19617.91 88888.00 2009-10-22 10:20:43.000 295 26280.72 228.26 -19617.89 88888.00 2009-10-22 10:20:44.000 295 26280.69 228.26 -19617.90 88888.00 2009-10-22 10:20:45.000 295 26280.71 228.29 -19617.92 99999.00 2009-10-22 10:20:46.000 295 26280.74 228.35 -19617.90 88888.00 2009-10-22 10:20:47.000 295 26280.72 228.30 -19617.90 88888.00 2009-10-22 10:20:48.000 295 26280.73 228.31 -19617.88 88888.00 2009-10-22 10:20:49.000 295 26280.78 228.33 -19617.92 88888.00 2009-10-22 10:20:50.000 295 26280.78 228.36 -19617.97 99999.00 2009-10-22 10:20:51.000 295 26280.85 228.38 -19617.94 88888.00 2009-10-22 10:20:52.000 295 26280.93 228.32 -19617.94 88888.00 2009-10-22 10:20:53.000 295 26280.97 228.29 -19617.96 88888.00 2009-10-22 10:20:54.000 295 26280.98 228.29 -19617.92 88888.00 2009-10-22 10:20:55.000 295 26281.01 228.30 -19617.97 99999.00 2009-10-22 10:20:56.000 295 26281.08 228.31 -19617.96 88888.00 2009-10-22 10:20:57.000 295 26281.08 228.31 -19617.94 88888.00 2009-10-22 10:20:58.000 295 26281.14 228.27 -19617.89 88888.00 2009-10-22 10:20:59.000 295 26281.18 228.28 -19617.88 88888.00 2009-10-22 10:21:00.000 295 26281.23 228.31 -19617.89 99999.00 2009-10-22 10:21:01.000 295 26281.30 228.33 -19617.90 88888.00 2009-10-22 10:21:02.000 295 26281.31 228.31 -19617.87 88888.00 2009-10-22 10:21:03.000 295 26281.33 228.29 -19617.88 88888.00 2009-10-22 10:21:04.000 295 26281.35 228.30 -19617.84 88888.00 2009-10-22 10:21:05.000 295 26281.40 228.34 -19617.83 99999.00 2009-10-22 10:21:06.000 295 26281.43 228.38 -19617.83 88888.00 2009-10-22 10:21:07.000 295 26281.48 228.34 -19617.83 88888.00 2009-10-22 10:21:08.000 295 26281.46 228.31 -19617.83 88888.00 2009-10-22 10:21:09.000 295 26281.47 228.31 -19617.81 88888.00 2009-10-22 10:21:10.000 295 26281.51 228.30 -19617.83 99999.00 2009-10-22 10:21:11.000 295 26281.52 228.35 -19617.81 88888.00 2009-10-22 10:21:12.000 295 26281.50 228.37 -19617.79 88888.00 2009-10-22 10:21:13.000 295 26281.49 228.37 -19617.77 88888.00 2009-10-22 10:21:14.000 295 26281.51 228.36 -19617.81 88888.00 2009-10-22 10:21:15.000 295 26281.50 228.42 -19617.78 99999.00 2009-10-22 10:21:16.000 295 26281.48 228.43 -19617.79 88888.00 2009-10-22 10:21:17.000 295 26281.48 228.40 -19617.78 88888.00 2009-10-22 10:21:18.000 295 26281.51 228.34 -19617.76 88888.00 2009-10-22 10:21:19.000 295 26281.47 228.26 -19617.76 88888.00 2009-10-22 10:21:20.000 295 26281.46 228.30 -19617.80 99999.00 2009-10-22 10:21:21.000 295 26281.46 228.37 -19617.85 88888.00 2009-10-22 10:21:22.000 295 26281.42 228.37 -19617.83 88888.00 2009-10-22 10:21:23.000 295 26281.43 228.33 -19617.79 88888.00 2009-10-22 10:21:24.000 295 26281.42 228.31 -19617.77 88888.00 2009-10-22 10:21:25.000 295 26281.42 228.33 -19617.74 99999.00 2009-10-22 10:21:26.000 295 26281.45 228.37 -19617.79 88888.00 2009-10-22 10:21:27.000 295 26281.44 228.35 -19617.79 88888.00 2009-10-22 10:21:28.000 295 26281.44 228.30 -19617.80 88888.00 2009-10-22 10:21:29.000 295 26281.44 228.27 -19617.81 88888.00 2009-10-22 10:21:30.000 295 26281.46 228.28 -19617.82 99999.00 2009-10-22 10:21:31.000 295 26281.43 228.30 -19617.81 88888.00 2009-10-22 10:21:32.000 295 26281.37 228.30 -19617.80 88888.00 2009-10-22 10:21:33.000 295 26281.35 228.25 -19617.75 88888.00 2009-10-22 10:21:34.000 295 26281.38 228.23 -19617.77 88888.00 2009-10-22 10:21:35.000 295 26281.38 228.26 -19617.79 99999.00 2009-10-22 10:21:36.000 295 26281.35 228.29 -19617.83 88888.00 2009-10-22 10:21:37.000 295 26281.33 228.24 -19617.84 88888.00 2009-10-22 10:21:38.000 295 26281.33 228.21 -19617.82 88888.00 2009-10-22 10:21:39.000 295 26281.31 228.22 -19617.80 88888.00 2009-10-22 10:21:40.000 295 26281.31 228.24 -19617.81 99999.00 2009-10-22 10:21:41.000 295 26281.31 228.27 -19617.85 88888.00 2009-10-22 10:21:42.000 295 26281.28 228.25 -19617.83 88888.00 2009-10-22 10:21:43.000 295 26281.28 228.26 -19617.82 88888.00 2009-10-22 10:21:44.000 295 26281.26 228.25 -19617.81 88888.00 2009-10-22 10:21:45.000 295 26281.25 228.27 -19617.85 99999.00 2009-10-22 10:21:46.000 295 26281.24 228.28 -19617.85 88888.00 2009-10-22 10:21:47.000 295 26281.22 228.23 -19617.86 88888.00 2009-10-22 10:21:48.000 295 26281.21 228.19 -19617.83 88888.00 2009-10-22 10:21:49.000 295 26281.21 228.21 -19617.83 88888.00 2009-10-22 10:21:50.000 295 26281.23 228.25 -19617.85 99999.00 2009-10-22 10:21:51.000 295 26281.25 228.24 -19617.85 88888.00 2009-10-22 10:21:52.000 295 26281.22 228.25 -19617.82 88888.00 2009-10-22 10:21:53.000 295 26281.21 228.23 -19617.77 88888.00 2009-10-22 10:21:54.000 295 26281.24 228.22 -19617.81 88888.00 2009-10-22 10:21:55.000 295 26281.25 228.26 -19617.82 99999.00 2009-10-22 10:21:56.000 295 26281.25 228.29 -19617.78 88888.00 2009-10-22 10:21:57.000 295 26281.25 228.30 -19617.81 88888.00 2009-10-22 10:21:58.000 295 26281.23 228.26 -19617.81 88888.00 2009-10-22 10:21:59.000 295 26281.20 228.27 -19617.81 88888.00 2009-10-22 10:22:00.000 295 26281.21 228.29 -19617.83 99999.00 2009-10-22 10:22:01.000 295 26281.22 228.29 -19617.80 88888.00 2009-10-22 10:22:02.000 295 26281.21 228.26 -19617.82 88888.00 2009-10-22 10:22:03.000 295 26281.20 228.24 -19617.83 88888.00 2009-10-22 10:22:04.000 295 26281.23 228.24 -19617.81 88888.00 2009-10-22 10:22:05.000 295 26281.26 228.25 -19617.78 99999.00 2009-10-22 10:22:06.000 295 26281.24 228.28 -19617.78 88888.00 2009-10-22 10:22:07.000 295 26281.21 228.24 -19617.77 88888.00 2009-10-22 10:22:08.000 295 26281.19 228.23 -19617.79 88888.00 2009-10-22 10:22:09.000 295 26281.23 228.23 -19617.83 88888.00 2009-10-22 10:22:10.000 295 26281.21 228.24 -19617.84 99999.00 2009-10-22 10:22:11.000 295 26281.22 228.23 -19617.83 88888.00 2009-10-22 10:22:12.000 295 26281.26 228.21 -19617.84 88888.00 2009-10-22 10:22:13.000 295 26281.23 228.22 -19617.84 88888.00 2009-10-22 10:22:14.000 295 26281.24 228.17 -19617.80 88888.00 2009-10-22 10:22:15.000 295 26281.25 228.15 -19617.82 99999.00 2009-10-22 10:22:16.000 295 26281.27 228.19 -19617.83 88888.00 2009-10-22 10:22:17.000 295 26281.26 228.19 -19617.81 88888.00 2009-10-22 10:22:18.000 295 26281.26 228.17 -19617.82 88888.00 2009-10-22 10:22:19.000 295 26281.31 228.16 -19617.85 88888.00 2009-10-22 10:22:20.000 295 26281.33 228.19 -19617.83 99999.00 2009-10-22 10:22:21.000 295 26281.34 228.21 -19617.77 88888.00 2009-10-22 10:22:22.000 295 26281.36 228.18 -19617.81 88888.00 2009-10-22 10:22:23.000 295 26281.36 228.14 -19617.82 88888.00 2009-10-22 10:22:24.000 295 26281.37 228.13 -19617.79 88888.00 2009-10-22 10:22:25.000 295 26281.41 228.16 -19617.82 99999.00 2009-10-22 10:22:26.000 295 26281.41 228.21 -19617.83 88888.00 2009-10-22 10:22:27.000 295 26281.40 228.19 -19617.80 88888.00 2009-10-22 10:22:28.000 295 26281.40 228.15 -19617.81 88888.00 2009-10-22 10:22:29.000 295 26281.40 228.12 -19617.81 88888.00 2009-10-22 10:22:30.000 295 26281.45 228.15 -19617.82 99999.00 2009-10-22 10:22:31.000 295 26281.46 228.14 -19617.81 88888.00 2009-10-22 10:22:32.000 295 26281.46 228.17 -19617.79 88888.00 2009-10-22 10:22:33.000 295 26281.47 228.16 -19617.79 88888.00 2009-10-22 10:22:34.000 295 26281.50 228.16 -19617.79 88888.00 2009-10-22 10:22:35.000 295 26281.49 228.18 -19617.76 99999.00 2009-10-22 10:22:36.000 295 26281.49 228.20 -19617.75 88888.00 2009-10-22 10:22:37.000 295 26281.48 228.16 -19617.74 88888.00 2009-10-22 10:22:38.000 295 26281.47 228.15 -19617.76 88888.00 2009-10-22 10:22:39.000 295 26281.48 228.15 -19617.79 88888.00 2009-10-22 10:22:40.000 295 26281.50 228.15 -19617.79 99999.00 2009-10-22 10:22:41.000 295 26281.48 228.19 -19617.76 88888.00 2009-10-22 10:22:42.000 295 26281.42 228.19 -19617.75 88888.00 2009-10-22 10:22:43.000 295 26281.44 228.18 -19617.76 88888.00 2009-10-22 10:22:44.000 295 26281.44 228.18 -19617.78 88888.00 2009-10-22 10:22:45.000 295 26281.42 228.16 -19617.77 99999.00 2009-10-22 10:22:46.000 295 26281.42 228.19 -19617.77 88888.00 2009-10-22 10:22:47.000 295 26281.41 228.17 -19617.74 88888.00 2009-10-22 10:22:48.000 295 26281.41 228.16 -19617.75 88888.00 2009-10-22 10:22:49.000 295 26281.39 228.17 -19617.76 88888.00 2009-10-22 10:22:50.000 295 26281.40 228.17 -19617.77 99999.00 2009-10-22 10:22:51.000 295 26281.41 228.20 -19617.78 88888.00 2009-10-22 10:22:52.000 295 26281.37 228.16 -19617.78 88888.00 2009-10-22 10:22:53.000 295 26281.38 228.15 -19617.77 88888.00 2009-10-22 10:22:54.000 295 26281.38 228.16 -19617.76 88888.00 2009-10-22 10:22:55.000 295 26281.39 228.19 -19617.78 99999.00 2009-10-22 10:22:56.000 295 26281.36 228.22 -19617.81 88888.00 2009-10-22 10:22:57.000 295 26281.35 228.18 -19617.80 88888.00 2009-10-22 10:22:58.000 295 26281.35 228.15 -19617.75 88888.00 2009-10-22 10:22:59.000 295 26281.34 228.13 -19617.75 88888.00 2009-10-22 10:23:00.000 295 26281.36 228.18 -19617.76 99999.00 2009-10-22 10:23:01.000 295 26281.36 228.21 -19617.75 88888.00 2009-10-22 10:23:02.000 295 26281.31 228.21 -19617.75 88888.00 2009-10-22 10:23:03.000 295 26281.31 228.18 -19617.77 88888.00 2009-10-22 10:23:04.000 295 26281.28 228.12 -19617.81 88888.00 2009-10-22 10:23:05.000 295 26281.27 228.16 -19617.82 99999.00 2009-10-22 10:23:06.000 295 26281.27 228.20 -19617.82 88888.00 2009-10-22 10:23:07.000 295 26281.28 228.15 -19617.81 88888.00 2009-10-22 10:23:08.000 295 26281.25 228.11 -19617.78 88888.00 2009-10-22 10:23:09.000 295 26281.26 228.13 -19617.79 88888.00 2009-10-22 10:23:10.000 295 26281.25 228.16 -19617.82 99999.00 2009-10-22 10:23:11.000 295 26281.24 228.18 -19617.82 88888.00 2009-10-22 10:23:12.000 295 26281.22 228.22 -19617.86 88888.00 2009-10-22 10:23:13.000 295 26281.22 228.21 -19617.86 88888.00 2009-10-22 10:23:14.000 295 26281.22 228.19 -19617.81 88888.00 2009-10-22 10:23:15.000 295 26281.21 228.21 -19617.79 99999.00 2009-10-22 10:23:16.000 295 26281.22 228.25 -19617.80 88888.00 2009-10-22 10:23:17.000 295 26281.19 228.21 -19617.83 88888.00 2009-10-22 10:23:18.000 295 26281.17 228.16 -19617.79 88888.00 2009-10-22 10:23:19.000 295 26281.14 228.16 -19617.78 88888.00 2009-10-22 10:23:20.000 295 26281.19 228.16 -19617.82 99999.00 2009-10-22 10:23:21.000 295 26281.21 228.19 -19617.84 88888.00 2009-10-22 10:23:22.000 295 26281.17 228.18 -19617.81 88888.00 2009-10-22 10:23:23.000 295 26281.15 228.12 -19617.77 88888.00 2009-10-22 10:23:24.000 295 26281.20 228.13 -19617.80 88888.00 2009-10-22 10:23:25.000 295 26281.22 228.14 -19617.85 99999.00 2009-10-22 10:23:26.000 295 26281.24 228.18 -19617.85 88888.00 2009-10-22 10:23:27.000 295 26281.25 228.20 -19617.85 88888.00 2009-10-22 10:23:28.000 295 26281.25 228.16 -19617.81 88888.00 2009-10-22 10:23:29.000 295 26281.23 228.15 -19617.82 88888.00 2009-10-22 10:23:30.000 295 26281.28 228.15 -19617.82 99999.00 2009-10-22 10:23:31.000 295 26281.33 228.17 -19617.80 88888.00 2009-10-22 10:23:32.000 295 26281.32 228.13 -19617.82 88888.00 2009-10-22 10:23:33.000 295 26281.29 228.12 -19617.80 88888.00 2009-10-22 10:23:34.000 295 26281.29 228.12 -19617.81 88888.00 2009-10-22 10:23:35.000 295 26281.33 228.18 -19617.85 99999.00 2009-10-22 10:23:36.000 295 26281.35 228.19 -19617.86 88888.00 2009-10-22 10:23:37.000 295 26281.38 228.16 -19617.84 88888.00 2009-10-22 10:23:38.000 295 26281.39 228.14 -19617.85 88888.00 2009-10-22 10:23:39.000 295 26281.41 228.17 -19617.83 88888.00 2009-10-22 10:23:40.000 295 26281.42 228.16 -19617.80 99999.00 2009-10-22 10:23:41.000 295 26281.42 228.17 -19617.85 88888.00 2009-10-22 10:23:42.000 295 26281.44 228.16 -19617.81 88888.00 2009-10-22 10:23:43.000 295 26281.46 228.13 -19617.78 88888.00 2009-10-22 10:23:44.000 295 26281.50 228.12 -19617.80 88888.00 2009-10-22 10:23:45.000 295 26281.51 228.19 -19617.79 99999.00 2009-10-22 10:23:46.000 295 26281.55 228.21 -19617.79 88888.00 2009-10-22 10:23:47.000 295 26281.55 228.19 -19617.79 88888.00 2009-10-22 10:23:48.000 295 26281.54 228.14 -19617.82 88888.00 2009-10-22 10:23:49.000 295 26281.52 228.12 -19617.82 88888.00 2009-10-22 10:23:50.000 295 26281.52 228.14 -19617.83 99999.00 2009-10-22 10:23:51.000 295 26281.48 228.18 -19617.82 88888.00 2009-10-22 10:23:52.000 295 26281.46 228.15 -19617.79 88888.00 2009-10-22 10:23:53.000 295 26281.46 228.11 -19617.79 88888.00 2009-10-22 10:23:54.000 295 26281.46 228.09 -19617.81 88888.00 2009-10-22 10:23:55.000 295 26281.52 228.10 -19617.83 99999.00 2009-10-22 10:23:56.000 295 26281.51 228.13 -19617.85 88888.00 2009-10-22 10:23:57.000 295 26281.48 228.09 -19617.83 88888.00 2009-10-22 10:23:58.000 295 26281.47 228.07 -19617.76 88888.00 2009-10-22 10:23:59.000 295 26281.45 228.10 -19617.75 88888.00 2009-10-22 10:24:00.000 295 26281.45 228.18 -19617.79 99999.00 2009-10-22 10:24:01.000 295 26281.47 228.20 -19617.83 88888.00 2009-10-22 10:24:02.000 295 26281.42 228.14 -19617.83 88888.00 2009-10-22 10:24:03.000 295 26281.41 228.10 -19617.80 88888.00 2009-10-22 10:24:04.000 295 26281.41 228.11 -19617.75 88888.00 2009-10-22 10:24:05.000 295 26281.42 228.12 -19617.77 99999.00 2009-10-22 10:24:06.000 295 26281.41 228.13 -19617.82 88888.00 2009-10-22 10:24:07.000 295 26281.41 228.10 -19617.84 88888.00 2009-10-22 10:24:08.000 295 26281.40 228.13 -19617.81 88888.00 2009-10-22 10:24:09.000 295 26281.38 228.14 -19617.80 88888.00 2009-10-22 10:24:10.000 295 26281.37 228.17 -19617.81 99999.00 2009-10-22 10:24:11.000 295 26281.40 228.18 -19617.84 88888.00 2009-10-22 10:24:12.000 295 26281.36 228.15 -19617.81 88888.00 2009-10-22 10:24:13.000 295 26281.38 228.14 -19617.85 88888.00 2009-10-22 10:24:14.000 295 26281.38 228.15 -19617.82 88888.00 2009-10-22 10:24:15.000 295 26281.35 228.13 -19617.83 99999.00 2009-10-22 10:24:16.000 295 26281.35 228.17 -19617.83 88888.00 2009-10-22 10:24:17.000 295 26281.37 228.17 -19617.81 88888.00 2009-10-22 10:24:18.000 295 26281.34 228.13 -19617.84 88888.00 2009-10-22 10:24:19.000 295 26281.33 228.11 -19617.85 88888.00 2009-10-22 10:24:20.000 295 26281.33 228.13 -19617.86 99999.00 2009-10-22 10:24:21.000 295 26281.31 228.18 -19617.87 88888.00 2009-10-22 10:24:22.000 295 26281.28 228.15 -19617.88 88888.00 2009-10-22 10:24:23.000 295 26281.27 228.09 -19617.88 88888.00 2009-10-22 10:24:24.000 295 26281.27 228.09 -19617.91 88888.00 2009-10-22 10:24:25.000 295 26281.26 228.12 -19617.82 99999.00 2009-10-22 10:24:26.000 295 26281.27 228.16 -19617.84 88888.00 2009-10-22 10:24:27.000 295 26281.23 228.17 -19617.83 88888.00 2009-10-22 10:24:28.000 295 26281.19 228.11 -19617.85 88888.00 2009-10-22 10:24:29.000 295 26281.19 228.10 -19617.85 88888.00 2009-10-22 10:24:30.000 295 26281.18 228.13 -19617.85 99999.00 2009-10-22 10:24:31.000 295 26281.18 228.14 -19617.84 88888.00 2009-10-22 10:24:32.000 295 26281.17 228.13 -19617.85 88888.00 2009-10-22 10:24:33.000 295 26281.17 228.08 -19617.88 88888.00 2009-10-22 10:24:34.000 295 26281.16 228.09 -19617.87 88888.00 2009-10-22 10:24:35.000 295 26281.15 228.09 -19617.88 99999.00 2009-10-22 10:24:36.000 295 26281.18 228.10 -19617.85 88888.00 2009-10-22 10:24:37.000 295 26281.17 228.06 -19617.83 88888.00 2009-10-22 10:24:38.000 295 26281.16 228.02 -19617.81 88888.00 2009-10-22 10:24:39.000 295 26281.19 228.06 -19617.81 88888.00 2009-10-22 10:24:40.000 295 26281.21 228.09 -19617.81 99999.00 2009-10-22 10:24:41.000 295 26281.24 228.09 -19617.85 88888.00 2009-10-22 10:24:42.000 295 26281.24 228.06 -19617.84 88888.00 2009-10-22 10:24:43.000 295 26281.20 228.06 -19617.84 88888.00 2009-10-22 10:24:44.000 295 26281.18 228.08 -19617.83 88888.00 2009-10-22 10:24:45.000 295 26281.21 228.12 -19617.84 99999.00 2009-10-22 10:24:46.000 295 26281.23 228.15 -19617.85 88888.00 2009-10-22 10:24:47.000 295 26281.25 228.14 -19617.83 88888.00 2009-10-22 10:24:48.000 295 26281.26 228.13 -19617.82 88888.00 2009-10-22 10:24:49.000 295 26281.24 228.13 -19617.85 88888.00 2009-10-22 10:24:50.000 295 26281.25 228.13 -19617.87 99999.00 2009-10-22 10:24:51.000 295 26281.28 228.12 -19617.87 88888.00 2009-10-22 10:24:52.000 295 26281.26 228.12 -19617.84 88888.00 2009-10-22 10:24:53.000 295 26281.26 228.11 -19617.79 88888.00 2009-10-22 10:24:54.000 295 26281.32 228.13 -19617.83 88888.00 2009-10-22 10:24:55.000 295 26281.32 228.15 -19617.85 99999.00 2009-10-22 10:24:56.000 295 26281.31 228.18 -19617.83 88888.00 2009-10-22 10:24:57.000 295 26281.30 228.14 -19617.78 88888.00 2009-10-22 10:24:58.000 295 26281.29 228.15 -19617.80 88888.00 2009-10-22 10:24:59.000 295 26281.29 228.12 -19617.84 88888.00 2009-10-22 10:25:00.000 295 26281.31 228.16 -19617.83 99999.00 2009-10-22 10:25:01.000 295 26281.33 228.16 -19617.86 88888.00 2009-10-22 10:25:02.000 295 26281.34 228.13 -19617.86 88888.00 2009-10-22 10:25:03.000 295 26281.35 228.09 -19617.87 88888.00 2009-10-22 10:25:04.000 295 26281.33 228.09 -19617.88 88888.00 2009-10-22 10:25:05.000 295 26281.36 228.14 -19617.82 99999.00 2009-10-22 10:25:06.000 295 26281.41 228.17 -19617.84 88888.00 2009-10-22 10:25:07.000 295 26281.41 228.14 -19617.87 88888.00 2009-10-22 10:25:08.000 295 26281.41 228.11 -19617.86 88888.00 2009-10-22 10:25:09.000 295 26281.41 228.09 -19617.85 88888.00 2009-10-22 10:25:10.000 295 26281.43 228.14 -19617.84 99999.00 2009-10-22 10:25:11.000 295 26281.47 228.15 -19617.83 88888.00 2009-10-22 10:25:12.000 295 26281.48 228.13 -19617.83 88888.00 2009-10-22 10:25:13.000 295 26281.47 228.12 -19617.88 88888.00 2009-10-22 10:25:14.000 295 26281.48 228.15 -19617.87 88888.00 2009-10-22 10:25:15.000 295 26281.50 228.15 -19617.84 99999.00 2009-10-22 10:25:16.000 295 26281.54 228.19 -19617.81 88888.00 2009-10-22 10:25:17.000 295 26281.49 228.19 -19617.81 88888.00 2009-10-22 10:25:18.000 295 26281.46 228.19 -19617.81 88888.00 2009-10-22 10:25:19.000 295 26281.47 228.20 -19617.81 88888.00 2009-10-22 10:25:20.000 295 26281.49 228.25 -19617.81 99999.00 2009-10-22 10:25:21.000 295 26281.47 228.23 -19617.82 88888.00 2009-10-22 10:25:22.000 295 26281.47 228.19 -19617.78 88888.00 2009-10-22 10:25:23.000 295 26281.45 228.18 -19617.77 88888.00 2009-10-22 10:25:24.000 295 26281.45 228.19 -19617.77 88888.00 2009-10-22 10:25:25.000 295 26281.46 228.23 -19617.78 99999.00 2009-10-22 10:25:26.000 295 26281.47 228.25 -19617.78 88888.00 2009-10-22 10:25:27.000 295 26281.47 228.21 -19617.77 88888.00 2009-10-22 10:25:28.000 295 26281.44 228.17 -19617.77 88888.00 2009-10-22 10:25:29.000 295 26281.43 228.15 -19617.74 88888.00 2009-10-22 10:25:30.000 295 26281.46 228.18 -19617.75 99999.00 2009-10-22 10:25:31.000 295 26281.46 228.21 -19617.77 88888.00 2009-10-22 10:25:32.000 295 26281.46 228.20 -19617.76 88888.00 2009-10-22 10:25:33.000 295 26281.45 228.20 -19617.77 88888.00 2009-10-22 10:25:34.000 295 26281.44 228.14 -19617.80 88888.00 2009-10-22 10:25:35.000 295 26281.40 228.21 -19617.78 99999.00 2009-10-22 10:25:36.000 295 26281.36 228.24 -19617.78 88888.00 2009-10-22 10:25:37.000 295 26281.34 228.18 -19617.77 88888.00 2009-10-22 10:25:38.000 295 26281.33 228.14 -19617.80 88888.00 2009-10-22 10:25:39.000 295 26281.34 228.19 -19617.80 88888.00 2009-10-22 10:25:40.000 295 26281.35 228.23 -19617.82 99999.00 2009-10-22 10:25:41.000 295 26281.36 228.21 -19617.81 88888.00 2009-10-22 10:25:42.000 295 26281.38 228.16 -19617.79 88888.00 2009-10-22 10:25:43.000 295 26281.41 228.15 -19617.81 88888.00 2009-10-22 10:25:44.000 295 26281.40 228.16 -19617.83 88888.00 2009-10-22 10:25:45.000 295 26281.40 228.20 -19617.85 99999.00 2009-10-22 10:25:46.000 295 26281.43 228.24 -19617.85 88888.00 2009-10-22 10:25:47.000 295 26281.42 228.19 -19617.87 88888.00 2009-10-22 10:25:48.000 295 26281.43 228.20 -19617.87 88888.00 2009-10-22 10:25:49.000 295 26281.43 228.20 -19617.86 88888.00 2009-10-22 10:25:50.000 295 26281.44 228.24 -19617.85 99999.00 2009-10-22 10:25:51.000 295 26281.42 228.27 -19617.86 88888.00 2009-10-22 10:25:52.000 295 26281.42 228.23 -19617.87 88888.00 2009-10-22 10:25:53.000 295 26281.40 228.19 -19617.91 88888.00 2009-10-22 10:25:54.000 295 26281.40 228.18 -19617.91 88888.00 2009-10-22 10:25:55.000 295 26281.42 228.22 -19617.90 99999.00 2009-10-22 10:25:56.000 295 26281.41 228.28 -19617.89 88888.00 2009-10-22 10:25:57.000 295 26281.38 228.26 -19617.88 88888.00 2009-10-22 10:25:58.000 295 26281.39 228.21 -19617.88 88888.00 2009-10-22 10:25:59.000 295 26281.39 228.22 -19617.86 88888.00 2009-10-22 10:26:00.000 295 26281.40 228.27 -19617.86 99999.00 2009-10-22 10:26:01.000 295 26281.42 228.27 -19617.91 88888.00 2009-10-22 10:26:02.000 295 26281.42 228.27 -19617.87 88888.00 2009-10-22 10:26:03.000 295 26281.46 228.22 -19617.86 88888.00 2009-10-22 10:26:04.000 295 26281.48 228.21 -19617.88 88888.00 2009-10-22 10:26:05.000 295 26281.49 228.23 -19617.86 99999.00 2009-10-22 10:26:06.000 295 26281.54 228.24 -19617.87 88888.00 2009-10-22 10:26:07.000 295 26281.49 228.24 -19617.86 88888.00 2009-10-22 10:26:08.000 295 26281.44 228.24 -19617.85 88888.00 2009-10-22 10:26:09.000 295 26281.44 228.25 -19617.84 88888.00 2009-10-22 10:26:10.000 295 26281.50 228.28 -19617.87 99999.00 2009-10-22 10:26:11.000 295 26281.51 228.29 -19617.84 88888.00 2009-10-22 10:26:12.000 295 26281.51 228.25 -19617.84 88888.00 2009-10-22 10:26:13.000 295 26281.52 228.25 -19617.81 88888.00 2009-10-22 10:26:14.000 295 26281.51 228.26 -19617.78 88888.00 2009-10-22 10:26:15.000 295 26281.53 228.28 -19617.76 99999.00 2009-10-22 10:26:16.000 295 26281.58 228.30 -19617.80 88888.00 2009-10-22 10:26:17.000 295 26281.56 228.27 -19617.80 88888.00 2009-10-22 10:26:18.000 295 26281.58 228.28 -19617.79 88888.00 2009-10-22 10:26:19.000 295 26281.60 228.29 -19617.78 88888.00 2009-10-22 10:26:20.000 295 26281.66 228.32 -19617.79 99999.00 2009-10-22 10:26:21.000 295 26281.69 228.33 -19617.81 88888.00 2009-10-22 10:26:22.000 295 26281.72 228.28 -19617.80 88888.00 2009-10-22 10:26:23.000 295 26281.70 228.28 -19617.79 88888.00 2009-10-22 10:26:24.000 295 26281.71 228.30 -19617.79 88888.00 2009-10-22 10:26:25.000 295 26281.74 228.34 -19617.78 99999.00 2009-10-22 10:26:26.000 295 26281.76 228.40 -19617.76 88888.00 2009-10-22 10:26:27.000 295 26281.74 228.40 -19617.75 88888.00 2009-10-22 10:26:28.000 295 26281.74 228.36 -19617.73 88888.00 2009-10-22 10:26:29.000 295 26281.77 228.35 -19617.73 88888.00 2009-10-22 10:26:30.000 295 26281.78 228.38 -19617.71 99999.00 2009-10-22 10:26:31.000 295 26281.78 228.40 -19617.74 88888.00 2009-10-22 10:26:32.000 295 26281.78 228.41 -19617.74 88888.00 2009-10-22 10:26:33.000 295 26281.80 228.38 -19617.72 88888.00 2009-10-22 10:26:34.000 295 26281.81 228.39 -19617.75 88888.00 2009-10-22 10:26:35.000 295 26281.83 228.40 -19617.77 99999.00 2009-10-22 10:26:36.000 295 26281.81 228.40 -19617.73 88888.00 2009-10-22 10:26:37.000 295 26281.81 228.38 -19617.75 88888.00 2009-10-22 10:26:38.000 295 26281.76 228.35 -19617.74 88888.00 2009-10-22 10:26:39.000 295 26281.77 228.36 -19617.72 88888.00 2009-10-22 10:26:40.000 295 26281.76 228.38 -19617.71 99999.00 2009-10-22 10:26:41.000 295 26281.77 228.39 -19617.75 88888.00 2009-10-22 10:26:42.000 295 26281.72 228.40 -19617.75 88888.00 2009-10-22 10:26:43.000 295 26281.70 228.32 -19617.72 88888.00 2009-10-22 10:26:44.000 295 26281.70 228.36 -19617.71 88888.00 2009-10-22 10:26:45.000 295 26281.70 228.38 -19617.74 99999.00 2009-10-22 10:26:46.000 295 26281.67 228.39 -19617.76 88888.00 2009-10-22 10:26:47.000 295 26281.58 228.33 -19617.73 88888.00 2009-10-22 10:26:48.000 295 26281.52 228.31 -19617.70 88888.00 2009-10-22 10:26:49.000 295 26281.49 228.31 -19617.73 88888.00 2009-10-22 10:26:50.000 295 26281.48 228.32 -19617.76 99999.00 2009-10-22 10:26:51.000 295 26281.42 228.35 -19617.76 88888.00 2009-10-22 10:26:52.000 295 26281.38 228.36 -19617.76 88888.00 2009-10-22 10:26:53.000 295 26281.32 228.34 -19617.78 88888.00 2009-10-22 10:26:54.000 295 26281.28 228.31 -19617.83 88888.00 2009-10-22 10:26:55.000 295 26281.25 228.33 -19617.79 99999.00 2009-10-22 10:26:56.000 295 26281.24 228.36 -19617.76 88888.00 2009-10-22 10:26:57.000 295 26281.22 228.29 -19617.78 88888.00 2009-10-22 10:26:58.000 295 26281.20 228.21 -19617.82 88888.00 2009-10-22 10:26:59.000 295 26281.12 228.19 -19617.83 88888.00 2009-10-22 10:27:00.000 295 26281.12 228.21 -19617.84 99999.00 2009-10-22 10:27:01.000 295 26281.11 228.24 -19617.88 88888.00 2009-10-22 10:27:02.000 295 26281.08 228.24 -19617.86 88888.00 2009-10-22 10:27:03.000 295 26281.06 228.19 -19617.84 88888.00 2009-10-22 10:27:04.000 295 26281.04 228.25 -19617.87 88888.00 2009-10-22 10:27:05.000 295 26281.04 228.28 -19617.85 99999.00 2009-10-22 10:27:06.000 295 26281.06 228.25 -19617.89 88888.00 2009-10-22 10:27:07.000 295 26281.04 228.23 -19617.88 88888.00 2009-10-22 10:27:08.000 295 26281.01 228.22 -19617.89 88888.00 2009-10-22 10:27:09.000 295 26280.99 228.19 -19617.93 88888.00 2009-10-22 10:27:10.000 295 26280.94 228.23 -19617.94 99999.00 2009-10-22 10:27:11.000 295 26280.97 228.28 -19617.94 88888.00 2009-10-22 10:27:12.000 295 26280.94 228.24 -19617.95 88888.00 2009-10-22 10:27:13.000 295 26280.95 228.18 -19617.96 88888.00 2009-10-22 10:27:14.000 295 26280.97 228.19 -19617.95 88888.00 2009-10-22 10:27:15.000 295 26280.97 228.24 -19617.97 99999.00 2009-10-22 10:27:16.000 295 26280.97 228.27 -19617.93 88888.00 2009-10-22 10:27:17.000 295 26280.97 228.25 -19617.89 88888.00 2009-10-22 10:27:18.000 295 26280.94 228.25 -19617.90 88888.00 2009-10-22 10:27:19.000 295 26280.95 228.29 -19617.91 88888.00 2009-10-22 10:27:20.000 295 26280.96 228.32 -19617.92 99999.00 2009-10-22 10:27:21.000 295 26281.00 228.32 -19617.96 88888.00 2009-10-22 10:27:22.000 295 26281.02 228.25 -19617.95 88888.00 2009-10-22 10:27:23.000 295 26281.04 228.24 -19617.96 88888.00 2009-10-22 10:27:24.000 295 26281.04 228.24 -19617.96 88888.00 2009-10-22 10:27:25.000 295 26281.03 228.27 -19617.92 99999.00 2009-10-22 10:27:26.000 295 26281.08 228.28 -19617.92 88888.00 2009-10-22 10:27:27.000 295 26281.06 228.25 -19617.93 88888.00 2009-10-22 10:27:28.000 295 26281.07 228.21 -19617.95 88888.00 2009-10-22 10:27:29.000 295 26281.12 228.18 -19617.96 88888.00 2009-10-22 10:27:30.000 295 26281.13 228.21 -19617.94 99999.00 2009-10-22 10:27:31.000 295 26281.11 228.22 -19617.91 88888.00 2009-10-22 10:27:32.000 295 26281.12 228.23 -19617.91 88888.00 2009-10-22 10:27:33.000 295 26281.16 228.23 -19617.89 88888.00 2009-10-22 10:27:34.000 295 26281.18 228.25 -19617.89 88888.00 2009-10-22 10:27:35.000 295 26281.21 228.27 -19617.92 99999.00 2009-10-22 10:27:36.000 295 26281.23 228.28 -19617.96 88888.00 2009-10-22 10:27:37.000 295 26281.19 228.22 -19617.92 88888.00 2009-10-22 10:27:38.000 295 26281.18 228.19 -19617.92 88888.00 2009-10-22 10:27:39.000 295 26281.20 228.16 -19617.91 88888.00 2009-10-22 10:27:40.000 295 26281.19 228.20 -19617.89 99999.00 2009-10-22 10:27:41.000 295 26281.22 228.25 -19617.90 88888.00 2009-10-22 10:27:42.000 295 26281.27 228.26 -19617.89 88888.00 2009-10-22 10:27:43.000 295 26281.28 228.23 -19617.89 88888.00 2009-10-22 10:27:44.000 295 26281.33 228.26 -19617.90 88888.00 2009-10-22 10:27:45.000 295 26281.34 228.27 -19617.91 99999.00 2009-10-22 10:27:46.000 295 26281.34 228.30 -19617.95 88888.00 2009-10-22 10:27:47.000 295 26281.36 228.29 -19617.97 88888.00 2009-10-22 10:27:48.000 295 26281.37 228.26 -19617.97 88888.00 2009-10-22 10:27:49.000 295 26281.39 228.27 -19617.92 88888.00 2009-10-22 10:27:50.000 295 26281.43 228.29 -19617.90 99999.00 2009-10-22 10:27:51.000 295 26281.48 228.34 -19617.90 88888.00 2009-10-22 10:27:52.000 295 26281.46 228.36 -19617.90 88888.00 2009-10-22 10:27:53.000 295 26281.46 228.33 -19617.87 88888.00 2009-10-22 10:27:54.000 295 26281.49 228.34 -19617.86 88888.00 2009-10-22 10:27:55.000 295 26281.49 228.35 -19617.87 99999.00 2009-10-22 10:27:56.000 295 26281.53 228.40 -19617.88 88888.00 2009-10-22 10:27:57.000 295 26281.52 228.37 -19617.87 88888.00 2009-10-22 10:27:58.000 295 26281.52 228.36 -19617.89 88888.00 2009-10-22 10:27:59.000 295 26281.54 228.41 -19617.88 88888.00 2009-10-22 10:28:00.000 295 26281.53 228.47 -19617.88 99999.00 2009-10-22 10:28:01.000 295 26281.49 228.48 -19617.85 88888.00 2009-10-22 10:28:02.000 295 26281.47 228.47 -19617.86 88888.00 2009-10-22 10:28:03.000 295 26281.44 228.41 -19617.87 88888.00 2009-10-22 10:28:04.000 295 26281.45 228.40 -19617.83 88888.00 2009-10-22 10:28:05.000 295 26281.44 228.45 -19617.84 99999.00 2009-10-22 10:28:06.000 295 26281.42 228.49 -19617.87 88888.00 2009-10-22 10:28:07.000 295 26281.41 228.47 -19617.93 88888.00 2009-10-22 10:28:08.000 295 26281.39 228.47 -19617.92 88888.00 2009-10-22 10:28:09.000 295 26281.36 228.45 -19617.86 88888.00 2009-10-22 10:28:10.000 295 26281.34 228.48 -19617.86 99999.00 2009-10-22 10:28:11.000 295 26281.33 228.52 -19617.85 88888.00 2009-10-22 10:28:12.000 295 26281.28 228.47 -19617.85 88888.00 2009-10-22 10:28:13.000 295 26281.23 228.47 -19617.88 88888.00 2009-10-22 10:28:14.000 295 26281.18 228.48 -19617.88 88888.00 2009-10-22 10:28:15.000 295 26281.17 228.49 -19617.89 99999.00 2009-10-22 10:28:16.000 295 26281.12 228.52 -19617.88 88888.00 2009-10-22 10:28:17.000 295 26281.05 228.51 -19617.87 88888.00 2009-10-22 10:28:18.000 295 26280.99 228.46 -19617.87 88888.00 2009-10-22 10:28:19.000 295 26280.96 228.45 -19617.88 88888.00 2009-10-22 10:28:20.000 295 26280.97 228.45 -19617.92 99999.00 2009-10-22 10:28:21.000 295 26280.98 228.47 -19617.95 88888.00 2009-10-22 10:28:22.000 295 26280.93 228.46 -19617.90 88888.00 2009-10-22 10:28:23.000 295 26280.90 228.45 -19617.87 88888.00 2009-10-22 10:28:24.000 295 26280.83 228.44 -19617.85 88888.00 2009-10-22 10:28:25.000 295 26280.82 228.45 -19617.85 99999.00 2009-10-22 10:28:26.000 295 26280.82 228.44 -19617.90 88888.00 2009-10-22 10:28:27.000 295 26280.80 228.45 -19617.88 88888.00 2009-10-22 10:28:28.000 295 26280.74 228.45 -19617.90 88888.00 2009-10-22 10:28:29.000 295 26280.73 228.43 -19617.91 88888.00 2009-10-22 10:28:30.000 295 26280.75 228.46 -19617.96 99999.00 2009-10-22 10:28:31.000 295 26280.76 228.48 -19617.96 88888.00 2009-10-22 10:28:32.000 295 26280.71 228.46 -19617.95 88888.00 2009-10-22 10:28:33.000 295 26280.68 228.44 -19617.93 88888.00 2009-10-22 10:28:34.000 295 26280.70 228.43 -19617.90 88888.00 2009-10-22 10:28:35.000 295 26280.73 228.42 -19617.89 99999.00 2009-10-22 10:28:36.000 295 26280.73 228.46 -19617.93 88888.00 2009-10-22 10:28:37.000 295 26280.67 228.45 -19617.94 88888.00 2009-10-22 10:28:38.000 295 26280.66 228.47 -19617.94 88888.00 2009-10-22 10:28:39.000 295 26280.64 228.44 -19617.92 88888.00 2009-10-22 10:28:40.000 295 26280.66 228.46 -19617.89 99999.00 2009-10-22 10:28:41.000 295 26280.68 228.53 -19617.91 88888.00 2009-10-22 10:28:42.000 295 26280.68 228.50 -19617.88 88888.00 2009-10-22 10:28:43.000 295 26280.67 228.45 -19617.90 88888.00 2009-10-22 10:28:44.000 295 26280.65 228.41 -19617.92 88888.00 2009-10-22 10:28:45.000 295 26280.69 228.44 -19617.91 99999.00 2009-10-22 10:28:46.000 295 26280.69 228.47 -19617.92 88888.00 2009-10-22 10:28:47.000 295 26280.67 228.43 -19617.96 88888.00 2009-10-22 10:28:48.000 295 26280.67 228.41 -19617.92 88888.00 2009-10-22 10:28:49.000 295 26280.67 228.42 -19617.90 88888.00 2009-10-22 10:28:50.000 295 26280.64 228.46 -19617.95 99999.00 2009-10-22 10:28:51.000 295 26280.61 228.51 -19617.96 88888.00 2009-10-22 10:28:52.000 295 26280.62 228.50 -19617.96 88888.00 2009-10-22 10:28:53.000 295 26280.64 228.44 -19617.98 88888.00 2009-10-22 10:28:54.000 295 26280.60 228.43 -19617.98 88888.00 2009-10-22 10:28:55.000 295 26280.64 228.44 -19617.97 99999.00 2009-10-22 10:28:56.000 295 26280.66 228.44 -19617.98 88888.00 2009-10-22 10:28:57.000 295 26280.62 228.44 -19617.96 88888.00 2009-10-22 10:28:58.000 295 26280.64 228.39 -19617.96 88888.00 2009-10-22 10:28:59.000 295 26280.62 228.41 -19617.99 88888.00 2009-10-22 10:29:00.000 295 26280.64 228.42 -19617.98 99999.00 2009-10-22 10:29:01.000 295 26280.63 228.45 -19617.95 88888.00 2009-10-22 10:29:02.000 295 26280.60 228.42 -19617.95 88888.00 2009-10-22 10:29:03.000 295 26280.62 228.37 -19617.94 88888.00 2009-10-22 10:29:04.000 295 26280.62 228.40 -19617.91 88888.00 2009-10-22 10:29:05.000 295 26280.65 228.44 -19617.90 99999.00 2009-10-22 10:29:06.000 295 26280.69 228.46 -19617.92 88888.00 2009-10-22 10:29:07.000 295 26280.70 228.43 -19617.87 88888.00 2009-10-22 10:29:08.000 295 26280.72 228.41 -19617.88 88888.00 2009-10-22 10:29:09.000 295 26280.78 228.43 -19617.91 88888.00 2009-10-22 10:29:10.000 295 26280.84 228.45 -19617.86 99999.00 2009-10-22 10:29:11.000 295 26280.88 228.48 -19617.86 88888.00 2009-10-22 10:29:12.000 295 26280.90 228.48 -19617.88 88888.00 2009-10-22 10:29:13.000 295 26280.94 228.44 -19617.87 88888.00 2009-10-22 10:29:14.000 295 26280.97 228.45 -19617.93 88888.00 2009-10-22 10:29:15.000 295 26281.02 228.54 -19617.95 99999.00 2009-10-22 10:29:16.000 295 26281.05 228.54 -19617.91 88888.00 2009-10-22 10:29:17.000 295 26281.06 228.53 -19617.95 88888.00 2009-10-22 10:29:18.000 295 26281.08 228.53 -19617.94 88888.00 2009-10-22 10:29:19.000 295 26281.13 228.53 -19617.93 88888.00 2009-10-22 10:29:20.000 295 26281.15 228.58 -19617.91 99999.00 2009-10-22 10:29:21.000 295 26281.19 228.63 -19617.87 88888.00 2009-10-22 10:29:22.000 295 26281.18 228.63 -19617.86 88888.00 2009-10-22 10:29:23.000 295 26281.18 228.63 -19617.82 88888.00 2009-10-22 10:29:24.000 295 26281.25 228.66 -19617.82 88888.00 2009-10-22 10:29:25.000 295 26281.26 228.67 -19617.85 99999.00 2009-10-22 10:29:26.000 295 26281.26 228.70 -19617.85 88888.00 2009-10-22 10:29:27.000 295 26281.24 228.66 -19617.82 88888.00 2009-10-22 10:29:28.000 295 26281.22 228.64 -19617.80 88888.00 2009-10-22 10:29:29.000 295 26281.20 228.63 -19617.79 88888.00 2009-10-22 10:29:30.000 295 26281.19 228.67 -19617.77 99999.00 2009-10-22 10:29:31.000 295 26281.15 228.67 -19617.80 88888.00 2009-10-22 10:29:32.000 295 26281.13 228.60 -19617.78 88888.00 2009-10-22 10:29:33.000 295 26281.13 228.53 -19617.80 88888.00 2009-10-22 10:29:34.000 295 26281.10 228.59 -19617.77 88888.00 2009-10-22 10:29:35.000 295 26281.07 228.59 -19617.80 99999.00 2009-10-22 10:29:36.000 295 26281.07 228.59 -19617.81 88888.00 2009-10-22 10:29:37.000 295 26281.06 228.60 -19617.81 88888.00 2009-10-22 10:29:38.000 295 26281.05 228.56 -19617.80 88888.00 2009-10-22 10:29:39.000 295 26281.02 228.56 -19617.80 88888.00 2009-10-22 10:29:40.000 295 26281.01 228.59 -19617.83 99999.00 2009-10-22 10:29:41.000 295 26281.01 228.62 -19617.84 88888.00 2009-10-22 10:29:42.000 295 26280.97 228.61 -19617.84 88888.00 2009-10-22 10:29:43.000 295 26280.96 228.58 -19617.83 88888.00 2009-10-22 10:29:44.000 295 26280.97 228.58 -19617.83 88888.00 2009-10-22 10:29:45.000 295 26280.99 228.58 -19617.82 99999.00 2009-10-22 10:29:46.000 295 26280.99 228.62 -19617.84 88888.00 2009-10-22 10:29:47.000 295 26281.01 228.60 -19617.83 88888.00 2009-10-22 10:29:48.000 295 26281.00 228.63 -19617.83 88888.00 2009-10-22 10:29:49.000 295 26280.99 228.62 -19617.88 88888.00 2009-10-22 10:29:50.000 295 26280.99 228.65 -19617.88 99999.00 2009-10-22 10:29:51.000 295 26281.03 228.65 -19617.86 88888.00 2009-10-22 10:29:52.000 295 26281.04 228.68 -19617.87 88888.00 2009-10-22 10:29:53.000 295 26281.01 228.67 -19617.88 88888.00 2009-10-22 10:29:54.000 295 26281.01 228.71 -19617.88 88888.00 2009-10-22 10:29:55.000 295 26281.02 228.76 -19617.86 99999.00 2009-10-22 10:29:56.000 295 26281.01 228.82 -19617.87 88888.00 2009-10-22 10:29:57.000 295 26280.99 228.79 -19617.90 88888.00 2009-10-22 10:29:58.000 295 26281.01 228.74 -19617.90 88888.00 2009-10-22 10:29:59.000 295 26280.98 228.72 -19617.91 88888.00 2009-10-22 10:30:00.000 295 26280.98 228.79 -19617.89 99999.00 2009-10-22 10:30:01.000 295 26280.95 228.79 -19617.88 88888.00 2009-10-22 10:30:02.000 295 26280.91 228.78 -19617.90 88888.00 2009-10-22 10:30:03.000 295 26280.95 228.78 -19617.88 88888.00 2009-10-22 10:30:04.000 295 26280.99 228.80 -19617.85 88888.00 2009-10-22 10:30:05.000 295 26281.04 228.80 -19617.83 99999.00 2009-10-22 10:30:06.000 295 26281.09 228.88 -19617.86 88888.00 2009-10-22 10:30:07.000 295 26281.10 228.85 -19617.84 88888.00 2009-10-22 10:30:08.000 295 26281.08 228.81 -19617.85 88888.00 2009-10-22 10:30:09.000 295 26281.11 228.81 -19617.85 88888.00 2009-10-22 10:30:10.000 295 26281.08 228.82 -19617.86 99999.00 2009-10-22 10:30:11.000 295 26281.04 228.87 -19617.83 88888.00 2009-10-22 10:30:12.000 295 26281.02 228.85 -19617.84 88888.00 2009-10-22 10:30:13.000 295 26280.99 228.83 -19617.85 88888.00 2009-10-22 10:30:14.000 295 26280.99 228.84 -19617.86 88888.00 2009-10-22 10:30:15.000 295 26280.98 228.86 -19617.84 99999.00 2009-10-22 10:30:16.000 295 26280.93 228.90 -19617.84 88888.00 2009-10-22 10:30:17.000 295 26280.88 228.83 -19617.80 88888.00 2009-10-22 10:30:18.000 295 26280.82 228.83 -19617.82 88888.00 2009-10-22 10:30:19.000 295 26280.79 228.79 -19617.85 88888.00 2009-10-22 10:30:20.000 295 26280.81 228.78 -19617.85 99999.00 2009-10-22 10:30:21.000 295 26280.78 228.80 -19617.87 88888.00 2009-10-22 10:30:22.000 295 26280.74 228.80 -19617.88 88888.00 2009-10-22 10:30:23.000 295 26280.74 228.76 -19617.85 88888.00 2009-10-22 10:30:24.000 295 26280.72 228.75 -19617.83 88888.00 2009-10-22 10:30:25.000 295 26280.71 228.76 -19617.81 99999.00 2009-10-22 10:30:26.000 295 26280.71 228.76 -19617.85 88888.00 2009-10-22 10:30:27.000 295 26280.70 228.73 -19617.82 88888.00 2009-10-22 10:30:28.000 295 26280.72 228.71 -19617.86 88888.00 2009-10-22 10:30:29.000 295 26280.68 228.75 -19617.87 88888.00 2009-10-22 10:30:30.000 295 26280.68 228.74 -19617.89 99999.00 2009-10-22 10:30:31.000 295 26280.64 228.75 -19617.90 88888.00 2009-10-22 10:30:32.000 295 26280.62 228.75 -19617.88 88888.00 2009-10-22 10:30:33.000 295 26280.62 228.71 -19617.87 88888.00 2009-10-22 10:30:34.000 295 26280.61 228.67 -19617.88 88888.00 2009-10-22 10:30:35.000 295 26280.63 228.72 -19617.90 99999.00 2009-10-22 10:30:36.000 295 26280.67 228.78 -19617.91 88888.00 2009-10-22 10:30:37.000 295 26280.68 228.74 -19617.88 88888.00 2009-10-22 10:30:38.000 295 26280.68 228.74 -19617.88 88888.00 2009-10-22 10:30:39.000 295 26280.70 228.72 -19617.89 88888.00 2009-10-22 10:30:40.000 295 26280.70 228.70 -19617.92 99999.00 2009-10-22 10:30:41.000 295 26280.74 228.72 -19617.92 88888.00 2009-10-22 10:30:42.000 295 26280.73 228.71 -19617.87 88888.00 2009-10-22 10:30:43.000 295 26280.70 228.65 -19617.85 88888.00 2009-10-22 10:30:44.000 295 26280.69 228.67 -19617.87 88888.00 2009-10-22 10:30:45.000 295 26280.69 228.68 -19617.91 99999.00 2009-10-22 10:30:46.000 295 26280.72 228.70 -19617.90 88888.00 2009-10-22 10:30:47.000 295 26280.76 228.65 -19617.86 88888.00 2009-10-22 10:30:48.000 295 26280.76 228.63 -19617.83 88888.00 2009-10-22 10:30:49.000 295 26280.78 228.64 -19617.85 88888.00 2009-10-22 10:30:50.000 295 26280.79 228.71 -19617.87 99999.00 2009-10-22 10:30:51.000 295 26280.78 228.72 -19617.86 88888.00 2009-10-22 10:30:52.000 295 26280.74 228.71 -19617.85 88888.00 2009-10-22 10:30:53.000 295 26280.74 228.69 -19617.83 88888.00 2009-10-22 10:30:54.000 295 26280.74 228.69 -19617.81 88888.00 2009-10-22 10:30:55.000 295 26280.76 228.73 -19617.84 99999.00 2009-10-22 10:30:56.000 295 26280.79 228.75 -19617.85 88888.00 2009-10-22 10:30:57.000 295 26280.82 228.71 -19617.86 88888.00 2009-10-22 10:30:58.000 295 26280.80 228.69 -19617.87 88888.00 2009-10-22 10:30:59.000 295 26280.80 228.68 -19617.85 88888.00 2009-10-22 10:31:00.000 295 26280.83 228.69 -19617.83 99999.00 2009-10-22 10:31:01.000 295 26280.85 228.71 -19617.78 88888.00 2009-10-22 10:31:02.000 295 26280.93 228.68 -19617.81 88888.00 2009-10-22 10:31:03.000 295 26280.96 228.71 -19617.83 88888.00 2009-10-22 10:31:04.000 295 26280.98 228.75 -19617.87 88888.00 2009-10-22 10:31:05.000 295 26281.03 228.77 -19617.92 99999.00 2009-10-22 10:31:06.000 295 26281.07 228.80 -19617.90 88888.00 2009-10-22 10:31:07.000 295 26281.09 228.81 -19617.88 88888.00 2009-10-22 10:31:08.000 295 26281.11 228.79 -19617.88 88888.00 2009-10-22 10:31:09.000 295 26281.17 228.77 -19617.83 88888.00 2009-10-22 10:31:10.000 295 26281.21 228.82 -19617.84 99999.00 2009-10-22 10:31:11.000 295 26281.27 228.86 -19617.81 88888.00 2009-10-22 10:31:12.000 295 26281.33 228.85 -19617.81 88888.00 2009-10-22 10:31:13.000 295 26281.38 228.84 -19617.82 88888.00 2009-10-22 10:31:14.000 295 26281.45 228.85 -19617.81 88888.00 2009-10-22 10:31:15.000 295 26281.50 228.87 -19617.76 99999.00 2009-10-22 10:31:16.000 295 26281.54 228.92 -19617.77 88888.00 2009-10-22 10:31:17.000 295 26281.56 228.94 -19617.74 88888.00 2009-10-22 10:31:18.000 295 26281.57 228.93 -19617.72 88888.00 2009-10-22 10:31:19.000 295 26281.59 228.93 -19617.72 88888.00 2009-10-22 10:31:20.000 295 26281.66 228.97 -19617.73 99999.00 2009-10-22 10:31:21.000 295 26281.70 229.00 -19617.76 88888.00 2009-10-22 10:31:22.000 295 26281.72 228.99 -19617.75 88888.00 2009-10-22 10:31:23.000 295 26281.72 228.96 -19617.73 88888.00 2009-10-22 10:31:24.000 295 26281.74 228.97 -19617.69 88888.00 2009-10-22 10:31:25.000 295 26281.77 229.00 -19617.70 99999.00 2009-10-22 10:31:26.000 295 26281.76 229.07 -19617.67 88888.00 2009-10-22 10:31:27.000 295 26281.76 229.08 -19617.66 88888.00 2009-10-22 10:31:28.000 295 26281.73 229.11 -19617.66 88888.00 2009-10-22 10:31:29.000 295 26281.75 229.12 -19617.66 88888.00 2009-10-22 10:31:30.000 295 26281.74 229.12 -19617.68 99999.00 2009-10-22 10:31:31.000 295 26281.72 229.11 -19617.66 88888.00 2009-10-22 10:31:32.000 295 26281.73 229.10 -19617.65 88888.00 2009-10-22 10:31:33.000 295 26281.73 229.08 -19617.63 88888.00 2009-10-22 10:31:34.000 295 26281.72 229.08 -19617.63 88888.00 2009-10-22 10:31:35.000 295 26281.68 229.12 -19617.61 99999.00 2009-10-22 10:31:36.000 295 26281.58 229.15 -19617.64 88888.00 2009-10-22 10:31:37.000 295 26281.57 229.13 -19617.69 88888.00 2009-10-22 10:31:38.000 295 26281.56 229.11 -19617.68 88888.00 2009-10-22 10:31:39.000 295 26281.54 229.13 -19617.67 88888.00 2009-10-22 10:31:40.000 295 26281.54 229.16 -19617.68 99999.00 2009-10-22 10:31:41.000 295 26281.51 229.22 -19617.71 88888.00 2009-10-22 10:31:42.000 295 26281.50 229.18 -19617.73 88888.00 2009-10-22 10:31:43.000 295 26281.45 229.15 -19617.72 88888.00 2009-10-22 10:31:44.000 295 26281.43 229.14 -19617.72 88888.00 2009-10-22 10:31:45.000 295 26281.42 229.15 -19617.71 99999.00 2009-10-22 10:31:46.000 295 26281.39 229.19 -19617.67 88888.00 2009-10-22 10:31:47.000 295 26281.32 229.18 -19617.67 88888.00 2009-10-22 10:31:48.000 295 26281.26 229.21 -19617.69 88888.00 2009-10-22 10:31:49.000 295 26281.21 229.19 -19617.68 88888.00 2009-10-22 10:31:50.000 295 26281.21 229.19 -19617.70 99999.00 2009-10-22 10:31:51.000 295 26281.21 229.23 -19617.72 88888.00 2009-10-22 10:31:52.000 295 26281.14 229.23 -19617.73 88888.00 2009-10-22 10:31:53.000 295 26281.06 229.18 -19617.71 88888.00 2009-10-22 10:31:54.000 295 26281.03 229.18 -19617.68 88888.00 2009-10-22 10:31:55.000 295 26281.02 229.19 -19617.70 99999.00 2009-10-22 10:31:56.000 295 26281.02 229.21 -19617.70 88888.00 2009-10-22 10:31:57.000 295 26280.99 229.18 -19617.68 88888.00 2009-10-22 10:31:58.000 295 26280.94 229.17 -19617.70 88888.00 2009-10-22 10:31:59.000 295 26280.94 229.18 -19617.71 88888.00 2009-10-22 10:32:00.000 295 26280.91 229.20 -19617.71 99999.00 2009-10-22 10:32:01.000 295 26280.90 229.23 -19617.71 88888.00 2009-10-22 10:32:02.000 295 26280.88 229.20 -19617.74 88888.00 2009-10-22 10:32:03.000 295 26280.83 229.15 -19617.73 88888.00 2009-10-22 10:32:04.000 295 26280.83 229.13 -19617.75 88888.00 2009-10-22 10:32:05.000 295 26280.84 229.13 -19617.78 99999.00 2009-10-22 10:32:06.000 295 26280.83 229.15 -19617.77 88888.00 2009-10-22 10:32:07.000 295 26280.81 229.12 -19617.75 88888.00 2009-10-22 10:32:08.000 295 26280.79 229.08 -19617.70 88888.00 2009-10-22 10:32:09.000 295 26280.78 229.08 -19617.72 88888.00 2009-10-22 10:32:10.000 295 26280.81 229.10 -19617.74 99999.00 2009-10-22 10:32:11.000 295 26280.79 229.15 -19617.76 88888.00 2009-10-22 10:32:12.000 295 26280.75 229.05 -19617.74 88888.00 2009-10-22 10:32:13.000 295 26280.73 229.01 -19617.77 88888.00 2009-10-22 10:32:14.000 295 26280.76 229.01 -19617.81 88888.00 2009-10-22 10:32:15.000 295 26280.78 229.00 -19617.81 99999.00 2009-10-22 10:32:16.000 295 26280.81 229.04 -19617.83 88888.00 2009-10-22 10:32:17.000 295 26280.83 229.04 -19617.81 88888.00 2009-10-22 10:32:18.000 295 26280.85 229.03 -19617.80 88888.00 2009-10-22 10:32:19.000 295 26280.87 229.01 -19617.81 88888.00 2009-10-22 10:32:20.000 295 26280.88 229.02 -19617.78 99999.00 2009-10-22 10:32:21.000 295 26280.93 229.06 -19617.77 88888.00 2009-10-22 10:32:22.000 295 26280.95 229.06 -19617.79 88888.00 2009-10-22 10:32:23.000 295 26280.97 229.01 -19617.77 88888.00 2009-10-22 10:32:24.000 295 26281.00 229.01 -19617.78 88888.00 2009-10-22 10:32:25.000 295 26281.05 229.06 -19617.77 99999.00 2009-10-22 10:32:26.000 295 26281.08 229.04 -19617.79 88888.00 2009-10-22 10:32:27.000 295 26281.11 229.00 -19617.77 88888.00 2009-10-22 10:32:28.000 295 26281.16 229.03 -19617.73 88888.00 2009-10-22 10:32:29.000 295 26281.19 229.07 -19617.70 88888.00 2009-10-22 10:32:30.000 295 26281.25 229.10 -19617.72 99999.00 2009-10-22 10:32:31.000 295 26281.31 229.09 -19617.73 88888.00 2009-10-22 10:32:32.000 295 26281.38 229.11 -19617.70 88888.00 2009-10-22 10:32:33.000 295 26281.43 229.08 -19617.75 88888.00 2009-10-22 10:32:34.000 295 26281.47 229.10 -19617.78 88888.00 2009-10-22 10:32:35.000 295 26281.47 229.14 -19617.79 99999.00 2009-10-22 10:32:36.000 295 26281.49 229.19 -19617.75 88888.00 2009-10-22 10:32:37.000 295 26281.54 229.12 -19617.72 88888.00 2009-10-22 10:32:38.000 295 26281.60 229.06 -19617.73 88888.00 2009-10-22 10:32:39.000 295 26281.67 229.07 -19617.73 88888.00 2009-10-22 10:32:40.000 295 26281.72 229.17 -19617.70 99999.00 2009-10-22 10:32:41.000 295 26281.75 229.22 -19617.70 88888.00 2009-10-22 10:32:42.000 295 26281.79 229.17 -19617.71 88888.00 2009-10-22 10:32:43.000 295 26281.81 229.16 -19617.71 88888.00 2009-10-22 10:32:44.000 295 26281.87 229.13 -19617.66 88888.00 2009-10-22 10:32:45.000 295 26281.91 229.19 -19617.67 99999.00 2009-10-22 10:32:46.000 295 26281.94 229.23 -19617.67 88888.00 2009-10-22 10:32:47.000 295 26281.94 229.22 -19617.64 88888.00 2009-10-22 10:32:48.000 295 26281.98 229.20 -19617.62 88888.00 2009-10-22 10:32:49.000 295 26282.00 229.21 -19617.60 88888.00 2009-10-22 10:32:50.000 295 26282.05 229.25 -19617.61 99999.00 2009-10-22 10:32:51.000 295 26282.06 229.29 -19617.59 88888.00 2009-10-22 10:32:52.000 295 26282.10 229.31 -19617.61 88888.00 2009-10-22 10:32:53.000 295 26282.08 229.27 -19617.59 88888.00 2009-10-22 10:32:54.000 295 26282.10 229.26 -19617.57 88888.00 2009-10-22 10:32:55.000 295 26282.10 229.30 -19617.60 99999.00 2009-10-22 10:32:56.000 295 26282.08 229.35 -19617.60 88888.00 2009-10-22 10:32:57.000 295 26282.04 229.36 -19617.58 88888.00 2009-10-22 10:32:58.000 295 26282.05 229.34 -19617.62 88888.00 2009-10-22 10:32:59.000 295 26282.08 229.35 -19617.62 88888.00 2009-10-22 10:33:00.000 295 26282.08 229.40 -19617.62 99999.00 2009-10-22 10:33:01.000 295 26282.08 229.40 -19617.62 88888.00 2009-10-22 10:33:02.000 295 26282.05 229.37 -19617.60 88888.00 2009-10-22 10:33:03.000 295 26282.04 229.37 -19617.57 88888.00 2009-10-22 10:33:04.000 295 26282.03 229.38 -19617.55 88888.00 2009-10-22 10:33:05.000 295 26281.99 229.44 -19617.57 99999.00 2009-10-22 10:33:06.000 295 26281.98 229.50 -19617.61 88888.00 2009-10-22 10:33:07.000 295 26281.97 229.50 -19617.61 88888.00 2009-10-22 10:33:08.000 295 26281.96 229.54 -19617.59 88888.00 2009-10-22 10:33:09.000 295 26281.92 229.52 -19617.60 88888.00 2009-10-22 10:33:10.000 295 26281.85 229.51 -19617.62 99999.00 2009-10-22 10:33:11.000 295 26281.82 229.51 -19617.63 88888.00 2009-10-22 10:33:12.000 295 26281.83 229.48 -19617.61 88888.00 2009-10-22 10:33:13.000 295 26281.83 229.49 -19617.59 88888.00 2009-10-22 10:33:14.000 295 26281.80 229.54 -19617.63 88888.00 2009-10-22 10:33:15.000 295 26281.77 229.59 -19617.62 99999.00 2009-10-22 10:33:16.000 295 26281.74 229.60 -19617.60 88888.00 2009-10-22 10:33:17.000 295 26281.67 229.55 -19617.63 88888.00 2009-10-22 10:33:18.000 295 26281.63 229.56 -19617.62 88888.00 2009-10-22 10:33:19.000 295 26281.60 229.55 -19617.63 88888.00 2009-10-22 10:33:20.000 295 26281.59 229.55 -19617.59 99999.00 2009-10-22 10:33:21.000 295 26281.54 229.60 -19617.62 88888.00 2009-10-22 10:33:22.000 295 26281.50 229.57 -19617.65 88888.00 2009-10-22 10:33:23.000 295 26281.49 229.52 -19617.66 88888.00 2009-10-22 10:33:24.000 295 26281.43 229.52 -19617.69 88888.00 2009-10-22 10:33:25.000 295 26281.35 229.55 -19617.66 99999.00 2009-10-22 10:33:26.000 295 26281.31 229.57 -19617.66 88888.00 2009-10-22 10:33:27.000 295 26281.29 229.54 -19617.67 88888.00 2009-10-22 10:33:28.000 295 26281.27 229.54 -19617.67 88888.00 2009-10-22 10:33:29.000 295 26281.24 229.53 -19617.67 88888.00 2009-10-22 10:33:30.000 295 26281.25 229.52 -19617.65 99999.00 2009-10-22 10:33:31.000 295 26281.26 229.53 -19617.66 88888.00 2009-10-22 10:33:32.000 295 26281.21 229.50 -19617.68 88888.00 2009-10-22 10:33:33.000 295 26281.16 229.50 -19617.67 88888.00 2009-10-22 10:33:34.000 295 26281.17 229.49 -19617.65 88888.00 2009-10-22 10:33:35.000 295 26281.13 229.51 -19617.67 99999.00 2009-10-22 10:33:36.000 295 26281.12 229.54 -19617.69 88888.00 2009-10-22 10:33:37.000 295 26281.11 229.52 -19617.70 88888.00 2009-10-22 10:33:38.000 295 26281.15 229.52 -19617.70 88888.00 2009-10-22 10:33:39.000 295 26281.17 229.52 -19617.72 88888.00 2009-10-22 10:33:40.000 295 26281.22 229.58 -19617.71 99999.00 2009-10-22 10:33:41.000 295 26281.24 229.59 -19617.72 88888.00 2009-10-22 10:33:42.000 295 26281.26 229.51 -19617.72 88888.00 2009-10-22 10:33:43.000 295 26281.24 229.47 -19617.68 88888.00 2009-10-22 10:33:44.000 295 26281.27 229.47 -19617.69 88888.00 2009-10-22 10:33:45.000 295 26281.31 229.50 -19617.71 99999.00 2009-10-22 10:33:46.000 295 26281.31 229.57 -19617.70 88888.00 2009-10-22 10:33:47.000 295 26281.31 229.54 -19617.68 88888.00 2009-10-22 10:33:48.000 295 26281.35 229.50 -19617.70 88888.00 2009-10-22 10:33:49.000 295 26281.37 229.49 -19617.68 88888.00 2009-10-22 10:33:50.000 295 26281.41 229.52 -19617.65 99999.00 2009-10-22 10:33:51.000 295 26281.44 229.52 -19617.69 88888.00 2009-10-22 10:33:52.000 295 26281.52 229.48 -19617.70 88888.00 2009-10-22 10:33:53.000 295 26281.54 229.46 -19617.64 88888.00 2009-10-22 10:33:54.000 295 26281.56 229.47 -19617.63 88888.00 2009-10-22 10:33:55.000 295 26281.63 229.51 -19617.63 99999.00 2009-10-22 10:33:56.000 295 26281.71 229.54 -19617.63 88888.00 2009-10-22 10:33:57.000 295 26281.72 229.49 -19617.64 88888.00 2009-10-22 10:33:58.000 295 26281.72 229.43 -19617.66 88888.00 2009-10-22 10:33:59.000 295 26281.70 229.45 -19617.64 88888.00 2009-10-22 10:34:00.000 295 26281.76 229.45 -19617.62 99999.00 2009-10-22 10:34:01.000 295 26281.79 229.46 -19617.60 88888.00 2009-10-22 10:34:02.000 295 26281.79 229.44 -19617.63 88888.00 2009-10-22 10:34:03.000 295 26281.82 229.41 -19617.64 88888.00 2009-10-22 10:34:04.000 295 26281.86 229.43 -19617.64 88888.00 2009-10-22 10:34:05.000 295 26281.88 229.50 -19617.62 99999.00 2009-10-22 10:34:06.000 295 26281.96 229.53 -19617.62 88888.00 2009-10-22 10:34:07.000 295 26281.98 229.50 -19617.60 88888.00 2009-10-22 10:34:08.000 295 26282.00 229.46 -19617.58 88888.00 2009-10-22 10:34:09.000 295 26281.99 229.44 -19617.57 88888.00 2009-10-22 10:34:10.000 295 26282.00 229.47 -19617.55 99999.00 2009-10-22 10:34:11.000 295 26282.04 229.51 -19617.61 88888.00 2009-10-22 10:34:12.000 295 26282.05 229.47 -19617.63 88888.00 2009-10-22 10:34:13.000 295 26282.11 229.41 -19617.61 88888.00 2009-10-22 10:34:14.000 295 26282.10 229.40 -19617.59 88888.00 2009-10-22 10:34:15.000 295 26282.14 229.42 -19617.61 99999.00 2009-10-22 10:34:16.000 295 26282.20 229.46 -19617.61 88888.00 2009-10-22 10:34:17.000 295 26282.23 229.42 -19617.60 88888.00 2009-10-22 10:34:18.000 295 26282.25 229.39 -19617.60 88888.00 2009-10-22 10:34:19.000 295 26282.29 229.41 -19617.60 88888.00 2009-10-22 10:34:20.000 295 26282.30 229.44 -19617.58 99999.00 2009-10-22 10:34:21.000 295 26282.29 229.46 -19617.55 88888.00 2009-10-22 10:34:22.000 295 26282.32 229.41 -19617.56 88888.00 2009-10-22 10:34:23.000 295 26282.31 229.41 -19617.58 88888.00 2009-10-22 10:34:24.000 295 26282.31 229.41 -19617.57 88888.00 2009-10-22 10:34:25.000 295 26282.32 229.49 -19617.54 99999.00 2009-10-22 10:34:26.000 295 26282.30 229.52 -19617.55 88888.00 2009-10-22 10:34:27.000 295 26282.31 229.48 -19617.60 88888.00 2009-10-22 10:34:28.000 295 26282.33 229.44 -19617.59 88888.00 2009-10-22 10:34:29.000 295 26282.33 229.41 -19617.59 88888.00 2009-10-22 10:34:30.000 295 26282.34 229.42 -19617.58 99999.00 2009-10-22 10:34:31.000 295 26282.31 229.45 -19617.57 88888.00 2009-10-22 10:34:32.000 295 26282.31 229.43 -19617.53 88888.00 2009-10-22 10:34:33.000 295 26282.28 229.44 -19617.55 88888.00 2009-10-22 10:34:34.000 295 26282.26 229.41 -19617.58 88888.00 2009-10-22 10:34:35.000 295 26282.31 229.43 -19617.53 99999.00 2009-10-22 10:34:36.000 295 26282.26 229.48 -19617.53 88888.00 2009-10-22 10:34:37.000 295 26282.24 229.44 -19617.51 88888.00 2009-10-22 10:34:38.000 295 26282.19 229.44 -19617.50 88888.00 2009-10-22 10:34:39.000 295 26282.17 229.43 -19617.53 88888.00 2009-10-22 10:34:40.000 295 26282.15 229.49 -19617.52 99999.00 2009-10-22 10:34:41.000 295 26282.18 229.49 -19617.54 88888.00 2009-10-22 10:34:42.000 295 26282.17 229.46 -19617.58 88888.00 2009-10-22 10:34:43.000 295 26282.16 229.42 -19617.60 88888.00 2009-10-22 10:34:44.000 295 26282.17 229.43 -19617.59 88888.00 2009-10-22 10:34:45.000 295 26282.15 229.48 -19617.61 99999.00 2009-10-22 10:34:46.000 295 26282.13 229.54 -19617.59 88888.00 2009-10-22 10:34:47.000 295 26282.08 229.45 -19617.60 88888.00 2009-10-22 10:34:48.000 295 26282.06 229.42 -19617.60 88888.00 2009-10-22 10:34:49.000 295 26282.04 229.43 -19617.59 88888.00 2009-10-22 10:34:50.000 295 26282.01 229.46 -19617.59 99999.00 2009-10-22 10:34:51.000 295 26282.02 229.50 -19617.57 88888.00 2009-10-22 10:34:52.000 295 26282.03 229.50 -19617.60 88888.00 2009-10-22 10:34:53.000 295 26282.00 229.51 -19617.61 88888.00 2009-10-22 10:34:54.000 295 26281.99 229.52 -19617.61 88888.00 2009-10-22 10:34:55.000 295 26281.97 229.52 -19617.59 99999.00 2009-10-22 10:34:56.000 295 26281.97 229.54 -19617.63 88888.00 2009-10-22 10:34:57.000 295 26281.96 229.54 -19617.63 88888.00 2009-10-22 10:34:58.000 295 26281.94 229.54 -19617.62 88888.00 2009-10-22 10:34:59.000 295 26281.95 229.54 -19617.63 88888.00 2009-10-22 10:35:00.000 295 26281.93 229.53 -19617.62 99999.00 2009-10-22 10:35:01.000 295 26281.90 229.56 -19617.61 88888.00 2009-10-22 10:35:02.000 295 26281.88 229.53 -19617.62 88888.00 2009-10-22 10:35:03.000 295 26281.88 229.48 -19617.61 88888.00 2009-10-22 10:35:04.000 295 26281.88 229.47 -19617.55 88888.00 2009-10-22 10:35:05.000 295 26281.90 229.55 -19617.57 99999.00 2009-10-22 10:35:06.000 295 26281.87 229.59 -19617.58 88888.00 2009-10-22 10:35:07.000 295 26281.89 229.54 -19617.59 88888.00 2009-10-22 10:35:08.000 295 26281.89 229.51 -19617.59 88888.00 2009-10-22 10:35:09.000 295 26281.91 229.53 -19617.62 88888.00 2009-10-22 10:35:10.000 295 26281.91 229.56 -19617.62 99999.00 2009-10-22 10:35:11.000 295 26281.91 229.57 -19617.63 88888.00 2009-10-22 10:35:12.000 295 26281.91 229.51 -19617.58 88888.00 2009-10-22 10:35:13.000 295 26281.92 229.50 -19617.57 88888.00 2009-10-22 10:35:14.000 295 26281.92 229.47 -19617.61 88888.00 2009-10-22 10:35:15.000 295 26281.92 229.46 -19617.59 99999.00 2009-10-22 10:35:16.000 295 26281.92 229.48 -19617.60 88888.00 2009-10-22 10:35:17.000 295 26281.96 229.44 -19617.60 88888.00 2009-10-22 10:35:18.000 295 26281.98 229.42 -19617.62 88888.00 2009-10-22 10:35:19.000 295 26281.99 229.44 -19617.66 88888.00 2009-10-22 10:35:20.000 295 26282.00 229.49 -19617.68 99999.00 2009-10-22 10:35:21.000 295 26282.05 229.54 -19617.67 88888.00 2009-10-22 10:35:22.000 295 26282.08 229.49 -19617.63 88888.00 2009-10-22 10:35:23.000 295 26282.16 229.46 -19617.65 88888.00 2009-10-22 10:35:24.000 295 26282.19 229.44 -19617.66 88888.00 2009-10-22 10:35:25.000 295 26282.22 229.47 -19617.65 99999.00 2009-10-22 10:35:26.000 295 26282.24 229.51 -19617.66 88888.00 2009-10-22 10:35:27.000 295 26282.29 229.48 -19617.64 88888.00 2009-10-22 10:35:28.000 295 26282.31 229.44 -19617.64 88888.00 2009-10-22 10:35:29.000 295 26282.36 229.42 -19617.61 88888.00 2009-10-22 10:35:30.000 295 26282.43 229.47 -19617.59 99999.00 2009-10-22 10:35:31.000 295 26282.50 229.49 -19617.58 88888.00 2009-10-22 10:35:32.000 295 26282.54 229.49 -19617.53 88888.00 2009-10-22 10:35:33.000 295 26282.55 229.49 -19617.54 88888.00 2009-10-22 10:35:34.000 295 26282.58 229.50 -19617.52 88888.00 2009-10-22 10:35:35.000 295 26282.62 229.52 -19617.53 99999.00 2009-10-22 10:35:36.000 295 26282.65 229.54 -19617.52 88888.00 2009-10-22 10:35:37.000 295 26282.64 229.52 -19617.51 88888.00 2009-10-22 10:35:38.000 295 26282.65 229.48 -19617.51 88888.00 2009-10-22 10:35:39.000 295 26282.67 229.43 -19617.50 88888.00 2009-10-22 10:35:40.000 295 26282.69 229.46 -19617.51 99999.00 2009-10-22 10:35:41.000 295 26282.69 229.45 -19617.55 88888.00 2009-10-22 10:35:42.000 295 26282.64 229.40 -19617.52 88888.00 2009-10-22 10:35:43.000 295 26282.63 229.37 -19617.50 88888.00 2009-10-22 10:35:44.000 295 26282.61 229.39 -19617.49 88888.00 2009-10-22 10:35:45.000 295 26282.62 229.41 -19617.48 99999.00 2009-10-22 10:35:46.000 295 26282.62 229.47 -19617.51 88888.00 2009-10-22 10:35:47.000 295 26282.58 229.42 -19617.51 88888.00 2009-10-22 10:35:48.000 295 26282.57 229.32 -19617.53 88888.00 2009-10-22 10:35:49.000 295 26282.52 229.29 -19617.56 88888.00 2009-10-22 10:35:50.000 295 26282.52 229.33 -19617.54 99999.00 2009-10-22 10:35:51.000 295 26282.50 229.33 -19617.54 88888.00 2009-10-22 10:35:52.000 295 26282.47 229.27 -19617.53 88888.00 2009-10-22 10:35:53.000 295 26282.46 229.25 -19617.52 88888.00 2009-10-22 10:35:54.000 295 26282.44 229.30 -19617.54 88888.00 2009-10-22 10:35:55.000 295 26282.47 229.31 -19617.53 99999.00 2009-10-22 10:35:56.000 295 26282.46 229.35 -19617.51 88888.00 2009-10-22 10:35:57.000 295 26282.45 229.29 -19617.52 88888.00 2009-10-22 10:35:58.000 295 26282.45 229.26 -19617.54 88888.00 2009-10-22 10:35:59.000 295 26282.43 229.29 -19617.52 88888.00 2009-10-22 10:36:00.000 295 26282.45 229.34 -19617.51 99999.00 2009-10-22 10:36:01.000 295 26282.45 229.35 -19617.51 88888.00 2009-10-22 10:36:02.000 295 26282.46 229.33 -19617.53 88888.00 2009-10-22 10:36:03.000 295 26282.45 229.34 -19617.53 88888.00 2009-10-22 10:36:04.000 295 26282.45 229.34 -19617.55 88888.00 2009-10-22 10:36:05.000 295 26282.50 229.36 -19617.59 99999.00 2009-10-22 10:36:06.000 295 26282.51 229.40 -19617.56 88888.00 2009-10-22 10:36:07.000 295 26282.53 229.41 -19617.56 88888.00 2009-10-22 10:36:08.000 295 26282.50 229.39 -19617.56 88888.00 2009-10-22 10:36:09.000 295 26282.51 229.38 -19617.56 88888.00 2009-10-22 10:36:10.000 295 26282.51 229.44 -19617.56 99999.00 2009-10-22 10:36:11.000 295 26282.53 229.48 -19617.55 88888.00 2009-10-22 10:36:12.000 295 26282.49 229.48 -19617.56 88888.00 2009-10-22 10:36:13.000 295 26282.49 229.42 -19617.54 88888.00 2009-10-22 10:36:14.000 295 26282.44 229.40 -19617.54 88888.00 2009-10-22 10:36:15.000 295 26282.39 229.44 -19617.53 99999.00 2009-10-22 10:36:16.000 295 26282.40 229.49 -19617.54 88888.00 2009-10-22 10:36:17.000 295 26282.39 229.48 -19617.55 88888.00 2009-10-22 10:36:18.000 295 26282.36 229.47 -19617.56 88888.00 2009-10-22 10:36:19.000 295 26282.38 229.41 -19617.58 88888.00 2009-10-22 10:36:20.000 295 26282.36 229.42 -19617.59 99999.00 2009-10-22 10:36:21.000 295 26282.35 229.44 -19617.58 88888.00 2009-10-22 10:36:22.000 295 26282.34 229.38 -19617.56 88888.00 2009-10-22 10:36:23.000 295 26282.32 229.35 -19617.60 88888.00 2009-10-22 10:36:24.000 295 26282.35 229.34 -19617.55 88888.00 2009-10-22 10:36:25.000 295 26282.36 229.36 -19617.59 99999.00 2009-10-22 10:36:26.000 295 26282.40 229.39 -19617.59 88888.00 2009-10-22 10:36:27.000 295 26282.38 229.34 -19617.57 88888.00 2009-10-22 10:36:28.000 295 26282.38 229.31 -19617.57 88888.00 2009-10-22 10:36:29.000 295 26282.42 229.32 -19617.56 88888.00 2009-10-22 10:36:30.000 295 26282.44 229.35 -19617.54 99999.00 2009-10-22 10:36:31.000 295 26282.45 229.38 -19617.58 88888.00 2009-10-22 10:36:32.000 295 26282.52 229.36 -19617.54 88888.00 2009-10-22 10:36:33.000 295 26282.56 229.35 -19617.55 88888.00 2009-10-22 10:36:34.000 295 26282.59 229.37 -19617.55 88888.00 2009-10-22 10:36:35.000 295 26282.61 229.38 -19617.59 99999.00 2009-10-22 10:36:36.000 295 26282.66 229.40 -19617.58 88888.00 2009-10-22 10:36:37.000 295 26282.65 229.38 -19617.57 88888.00 2009-10-22 10:36:38.000 295 26282.67 229.36 -19617.57 88888.00 2009-10-22 10:36:39.000 295 26282.67 229.39 -19617.57 88888.00 2009-10-22 10:36:40.000 295 26282.70 229.40 -19617.56 99999.00 2009-10-22 10:36:41.000 295 26282.67 229.40 -19617.54 88888.00 2009-10-22 10:36:42.000 295 26282.66 229.39 -19617.55 88888.00 2009-10-22 10:36:43.000 295 26282.67 229.36 -19617.56 88888.00 2009-10-22 10:36:44.000 295 26282.67 229.37 -19617.57 88888.00 2009-10-22 10:36:45.000 295 26282.66 229.41 -19617.57 99999.00 2009-10-22 10:36:46.000 295 26282.66 229.41 -19617.55 88888.00 2009-10-22 10:36:47.000 295 26282.67 229.38 -19617.58 88888.00 2009-10-22 10:36:48.000 295 26282.66 229.36 -19617.58 88888.00 2009-10-22 10:36:49.000 295 26282.67 229.37 -19617.58 88888.00 2009-10-22 10:36:50.000 295 26282.70 229.40 -19617.59 99999.00 2009-10-22 10:36:51.000 295 26282.71 229.45 -19617.60 88888.00 2009-10-22 10:36:52.000 295 26282.68 229.41 -19617.58 88888.00 2009-10-22 10:36:53.000 295 26282.69 229.37 -19617.57 88888.00 2009-10-22 10:36:54.000 295 26282.69 229.38 -19617.60 88888.00 2009-10-22 10:36:55.000 295 26282.71 229.40 -19617.61 99999.00 2009-10-22 10:36:56.000 295 26282.69 229.39 -19617.58 88888.00 2009-10-22 10:36:57.000 295 26282.72 229.36 -19617.59 88888.00 2009-10-22 10:36:58.000 295 26282.73 229.32 -19617.62 88888.00 2009-10-22 10:36:59.000 295 26282.72 229.33 -19617.61 88888.00 2009-10-22 10:37:00.000 295 26282.71 229.36 -19617.59 99999.00 2009-10-22 10:37:01.000 295 26282.74 229.37 -19617.58 88888.00 2009-10-22 10:37:02.000 295 26282.74 229.33 -19617.57 88888.00 2009-10-22 10:37:03.000 295 26282.76 229.31 -19617.57 88888.00 2009-10-22 10:37:04.000 295 26282.77 229.30 -19617.58 88888.00 2009-10-22 10:37:05.000 295 26282.84 229.33 -19617.58 99999.00 2009-10-22 10:37:06.000 295 26282.87 229.35 -19617.60 88888.00 2009-10-22 10:37:07.000 295 26282.89 229.35 -19617.51 88888.00 2009-10-22 10:37:08.000 295 26282.88 229.32 -19617.46 88888.00 2009-10-22 10:37:09.000 295 26282.90 229.36 -19617.48 88888.00 2009-10-22 10:37:10.000 295 26282.94 229.38 -19617.50 99999.00 2009-10-22 10:37:11.000 295 26282.96 229.40 -19617.49 88888.00 2009-10-22 10:37:12.000 295 26282.94 229.38 -19617.50 88888.00 2009-10-22 10:37:13.000 295 26282.91 229.37 -19617.52 88888.00 2009-10-22 10:37:14.000 295 26282.87 229.41 -19617.49 88888.00 2009-10-22 10:37:15.000 295 26282.88 229.44 -19617.48 99999.00 2009-10-22 10:37:16.000 295 26282.92 229.45 -19617.51 88888.00 2009-10-22 10:37:17.000 295 26282.93 229.44 -19617.50 88888.00 2009-10-22 10:37:18.000 295 26282.93 229.38 -19617.48 88888.00 2009-10-22 10:37:19.000 295 26282.89 229.38 -19617.47 88888.00 2009-10-22 10:37:20.000 295 26282.91 229.41 -19617.51 99999.00 2009-10-22 10:37:21.000 295 26282.90 229.42 -19617.49 88888.00 2009-10-22 10:37:22.000 295 26282.85 229.37 -19617.49 88888.00 2009-10-22 10:37:23.000 295 26282.83 229.37 -19617.51 88888.00 2009-10-22 10:37:24.000 295 26282.81 229.37 -19617.49 88888.00 2009-10-22 10:37:25.000 295 26282.80 229.40 -19617.52 99999.00 2009-10-22 10:37:26.000 295 26282.81 229.45 -19617.53 88888.00 2009-10-22 10:37:27.000 295 26282.83 229.41 -19617.54 88888.00 2009-10-22 10:37:28.000 295 26282.83 229.40 -19617.53 88888.00 2009-10-22 10:37:29.000 295 26282.82 229.41 -19617.52 88888.00 2009-10-22 10:37:30.000 295 26282.81 229.42 -19617.49 99999.00 2009-10-22 10:37:31.000 295 26282.84 229.43 -19617.47 88888.00 2009-10-22 10:37:32.000 295 26282.85 229.41 -19617.48 88888.00 2009-10-22 10:37:33.000 295 26282.84 229.40 -19617.51 88888.00 2009-10-22 10:37:34.000 295 26282.81 229.41 -19617.52 88888.00 2009-10-22 10:37:35.000 295 26282.86 229.43 -19617.52 99999.00 2009-10-22 10:37:36.000 295 26282.90 229.44 -19617.52 88888.00 2009-10-22 10:37:37.000 295 26282.89 229.41 -19617.54 88888.00 2009-10-22 10:37:38.000 295 26282.91 229.41 -19617.53 88888.00 2009-10-22 10:37:39.000 295 26282.92 229.41 -19617.55 88888.00 2009-10-22 10:37:40.000 295 26282.94 229.44 -19617.53 99999.00 2009-10-22 10:37:41.000 295 26282.95 229.45 -19617.50 88888.00 2009-10-22 10:37:42.000 295 26282.90 229.45 -19617.51 88888.00 2009-10-22 10:37:43.000 295 26282.90 229.39 -19617.52 88888.00 2009-10-22 10:37:44.000 295 26282.90 229.39 -19617.51 88888.00 2009-10-22 10:37:45.000 295 26282.89 229.44 -19617.50 99999.00 2009-10-22 10:37:46.000 295 26282.82 229.48 -19617.53 88888.00 2009-10-22 10:37:47.000 295 26282.83 229.44 -19617.51 88888.00 2009-10-22 10:37:48.000 295 26282.79 229.41 -19617.48 88888.00 2009-10-22 10:37:49.000 295 26282.80 229.40 -19617.46 88888.00 2009-10-22 10:37:50.000 295 26282.85 229.41 -19617.48 99999.00 2009-10-22 10:37:51.000 295 26282.83 229.46 -19617.53 88888.00 2009-10-22 10:37:52.000 295 26282.80 229.46 -19617.52 88888.00 2009-10-22 10:37:53.000 295 26282.78 229.42 -19617.53 88888.00 2009-10-22 10:37:54.000 295 26282.79 229.43 -19617.52 88888.00 2009-10-22 10:37:55.000 295 26282.80 229.47 -19617.51 99999.00 2009-10-22 10:37:56.000 295 26282.79 229.49 -19617.51 88888.00 2009-10-22 10:37:57.000 295 26282.80 229.45 -19617.52 88888.00 2009-10-22 10:37:58.000 295 26282.80 229.43 -19617.50 88888.00 2009-10-22 10:37:59.000 295 26282.80 229.46 -19617.49 88888.00 2009-10-22 10:38:00.000 295 26282.86 229.52 -19617.52 99999.00 2009-10-22 10:38:01.000 295 26282.87 229.53 -19617.48 88888.00 2009-10-22 10:38:02.000 295 26282.85 229.49 -19617.49 88888.00 2009-10-22 10:38:03.000 295 26282.82 229.43 -19617.52 88888.00 2009-10-22 10:38:04.000 295 26282.81 229.42 -19617.52 88888.00 2009-10-22 10:38:05.000 295 26282.85 229.45 -19617.52 99999.00 2009-10-22 10:38:06.000 295 26282.86 229.49 -19617.57 88888.00 2009-10-22 10:38:07.000 295 26282.86 229.50 -19617.62 88888.00 2009-10-22 10:38:08.000 295 26282.88 229.49 -19617.64 88888.00 2009-10-22 10:38:09.000 295 26282.90 229.48 -19617.58 88888.00 2009-10-22 10:38:10.000 295 26282.87 229.51 -19617.56 99999.00 2009-10-22 10:38:11.000 295 26282.88 229.55 -19617.56 88888.00 2009-10-22 10:38:12.000 295 26282.89 229.51 -19617.51 88888.00 2009-10-22 10:38:13.000 295 26282.88 229.46 -19617.54 88888.00 2009-10-22 10:38:14.000 295 26282.87 229.46 -19617.51 88888.00 2009-10-22 10:38:15.000 295 26282.87 229.49 -19617.50 99999.00 2009-10-22 10:38:16.000 295 26282.88 229.53 -19617.51 88888.00 2009-10-22 10:38:17.000 295 26282.89 229.52 -19617.50 88888.00 2009-10-22 10:38:18.000 295 26282.91 229.50 -19617.48 88888.00 2009-10-22 10:38:19.000 295 26282.90 229.49 -19617.50 88888.00 2009-10-22 10:38:20.000 295 26282.90 229.53 -19617.51 99999.00 2009-10-22 10:38:21.000 295 26282.90 229.57 -19617.50 88888.00 2009-10-22 10:38:22.000 295 26282.87 229.58 -19617.49 88888.00 2009-10-22 10:38:23.000 295 26282.85 229.56 -19617.51 88888.00 2009-10-22 10:38:24.000 295 26282.90 229.51 -19617.54 88888.00 2009-10-22 10:38:25.000 295 26282.88 229.54 -19617.53 99999.00 2009-10-22 10:38:26.000 295 26282.91 229.54 -19617.56 88888.00 2009-10-22 10:38:27.000 295 26282.93 229.51 -19617.56 88888.00 2009-10-22 10:38:28.000 295 26282.91 229.50 -19617.55 88888.00 2009-10-22 10:38:29.000 295 26282.88 229.53 -19617.53 88888.00 2009-10-22 10:38:30.000 295 26282.91 229.60 -19617.54 99999.00 2009-10-22 10:38:31.000 295 26282.90 229.63 -19617.52 88888.00 2009-10-22 10:38:32.000 295 26282.89 229.60 -19617.53 88888.00 2009-10-22 10:38:33.000 295 26282.90 229.55 -19617.49 88888.00 2009-10-22 10:38:34.000 295 26282.93 229.53 -19617.48 88888.00 2009-10-22 10:38:35.000 295 26282.94 229.58 -19617.49 99999.00 2009-10-22 10:38:36.000 295 26282.96 229.59 -19617.51 88888.00 2009-10-22 10:38:37.000 295 26282.94 229.58 -19617.55 88888.00 2009-10-22 10:38:38.000 295 26282.97 229.59 -19617.53 88888.00 2009-10-22 10:38:39.000 295 26282.94 229.58 -19617.52 88888.00 2009-10-22 10:38:40.000 295 26283.00 229.58 -19617.56 99999.00 2009-10-22 10:38:41.000 295 26283.05 229.58 -19617.55 88888.00 2009-10-22 10:38:42.000 295 26283.03 229.57 -19617.54 88888.00 2009-10-22 10:38:43.000 295 26283.01 229.60 -19617.52 88888.00 2009-10-22 10:38:44.000 295 26283.01 229.59 -19617.51 88888.00 2009-10-22 10:38:45.000 295 26283.02 229.61 -19617.51 99999.00 2009-10-22 10:38:46.000 295 26283.02 229.61 -19617.53 88888.00 2009-10-22 10:38:47.000 295 26282.99 229.59 -19617.51 88888.00 2009-10-22 10:38:48.000 295 26283.01 229.56 -19617.49 88888.00 2009-10-22 10:38:49.000 295 26283.05 229.55 -19617.49 88888.00 2009-10-22 10:38:50.000 295 26283.04 229.60 -19617.49 99999.00 2009-10-22 10:38:51.000 295 26283.05 229.64 -19617.49 88888.00 2009-10-22 10:38:52.000 295 26283.05 229.61 -19617.51 88888.00 2009-10-22 10:38:53.000 295 26283.06 229.57 -19617.50 88888.00 2009-10-22 10:38:54.000 295 26283.09 229.57 -19617.48 88888.00 2009-10-22 10:38:55.000 295 26283.07 229.59 -19617.50 99999.00 2009-10-22 10:38:56.000 295 26283.07 229.63 -19617.47 88888.00 2009-10-22 10:38:57.000 295 26283.05 229.62 -19617.44 88888.00 2009-10-22 10:38:58.000 295 26283.06 229.62 -19617.40 88888.00 2009-10-22 10:38:59.000 295 26283.04 229.64 -19617.43 88888.00 2009-10-22 10:39:00.000 295 26283.04 229.66 -19617.43 99999.00 2009-10-22 10:39:01.000 295 26283.04 229.66 -19617.42 88888.00 2009-10-22 10:39:02.000 295 26283.05 229.64 -19617.48 88888.00 2009-10-22 10:39:03.000 295 26283.08 229.62 -19617.46 88888.00 2009-10-22 10:39:04.000 295 26283.06 229.65 -19617.45 88888.00 2009-10-22 10:39:05.000 295 26283.07 229.69 -19617.49 99999.00 2009-10-22 10:39:06.000 295 26283.11 229.70 -19617.49 88888.00 2009-10-22 10:39:07.000 295 26283.10 229.67 -19617.49 88888.00 2009-10-22 10:39:08.000 295 26283.07 229.65 -19617.49 88888.00 2009-10-22 10:39:09.000 295 26283.08 229.64 -19617.46 88888.00 2009-10-22 10:39:10.000 295 26283.08 229.69 -19617.45 99999.00 2009-10-22 10:39:11.000 295 26283.11 229.74 -19617.45 88888.00 2009-10-22 10:39:12.000 295 26283.13 229.71 -19617.45 88888.00 2009-10-22 10:39:13.000 295 26283.13 229.72 -19617.44 88888.00 2009-10-22 10:39:14.000 295 26283.13 229.70 -19617.47 88888.00 2009-10-22 10:39:15.000 295 26283.11 229.75 -19617.49 99999.00 2009-10-22 10:39:16.000 295 26283.10 229.75 -19617.50 88888.00 2009-10-22 10:39:17.000 295 26283.11 229.71 -19617.48 88888.00 2009-10-22 10:39:18.000 295 26283.13 229.68 -19617.47 88888.00 2009-10-22 10:39:19.000 295 26283.13 229.69 -19617.45 88888.00 2009-10-22 10:39:20.000 295 26283.12 229.70 -19617.44 99999.00 2009-10-22 10:39:21.000 295 26283.13 229.73 -19617.44 88888.00 2009-10-22 10:39:22.000 295 26283.08 229.74 -19617.47 88888.00 2009-10-22 10:39:23.000 295 26283.04 229.74 -19617.43 88888.00 2009-10-22 10:39:24.000 295 26283.02 229.73 -19617.45 88888.00 2009-10-22 10:39:25.000 295 26283.01 229.76 -19617.45 99999.00 2009-10-22 10:39:26.000 295 26283.02 229.80 -19617.45 88888.00 2009-10-22 10:39:27.000 295 26283.04 229.77 -19617.47 88888.00 2009-10-22 10:39:28.000 295 26283.03 229.73 -19617.47 88888.00 2009-10-22 10:39:29.000 295 26283.03 229.76 -19617.45 88888.00 2009-10-22 10:39:30.000 295 26283.08 229.82 -19617.45 99999.00 2009-10-22 10:39:31.000 295 26283.06 229.85 -19617.50 88888.00 2009-10-22 10:39:32.000 295 26283.05 229.83 -19617.51 88888.00 2009-10-22 10:39:33.000 295 26283.06 229.79 -19617.48 88888.00 2009-10-22 10:39:34.000 295 26283.06 229.78 -19617.48 88888.00 2009-10-22 10:39:35.000 295 26283.09 229.77 -19617.51 99999.00 2009-10-22 10:39:36.000 295 26283.13 229.79 -19617.53 88888.00 2009-10-22 10:39:37.000 295 26283.08 229.76 -19617.53 88888.00 2009-10-22 10:39:38.000 295 26283.03 229.76 -19617.47 88888.00 2009-10-22 10:39:39.000 295 26282.99 229.75 -19617.49 88888.00 2009-10-22 10:39:40.000 295 26283.04 229.78 -19617.48 99999.00 2009-10-22 10:39:41.000 295 26283.05 229.80 -19617.49 88888.00 2009-10-22 10:39:42.000 295 26283.04 229.77 -19617.50 88888.00 2009-10-22 10:39:43.000 295 26283.08 229.73 -19617.47 88888.00 2009-10-22 10:39:44.000 295 26283.07 229.72 -19617.49 88888.00 2009-10-22 10:39:45.000 295 26283.08 229.77 -19617.47 99999.00 2009-10-22 10:39:46.000 295 26283.11 229.80 -19617.47 88888.00 2009-10-22 10:39:47.000 295 26283.12 229.79 -19617.48 88888.00 2009-10-22 10:39:48.000 295 26283.08 229.79 -19617.47 88888.00 2009-10-22 10:39:49.000 295 26283.10 229.78 -19617.48 88888.00 2009-10-22 10:39:50.000 295 26283.09 229.81 -19617.46 99999.00 2009-10-22 10:39:51.000 295 26283.08 229.84 -19617.45 88888.00 2009-10-22 10:39:52.000 295 26283.07 229.79 -19617.44 88888.00 2009-10-22 10:39:53.000 295 26283.08 229.75 -19617.44 88888.00 2009-10-22 10:39:54.000 295 26283.09 229.76 -19617.43 88888.00 2009-10-22 10:39:55.000 295 26283.08 229.81 -19617.45 99999.00 2009-10-22 10:39:56.000 295 26283.09 229.85 -19617.49 88888.00 2009-10-22 10:39:57.000 295 26283.10 229.83 -19617.49 88888.00 2009-10-22 10:39:58.000 295 26283.11 229.78 -19617.51 88888.00 2009-10-22 10:39:59.000 295 26283.14 229.77 -19617.51 88888.00 2009-10-22 10:40:00.000 295 26283.14 229.81 -19617.49 99999.00 2009-10-22 10:40:01.000 295 26283.15 229.87 -19617.51 88888.00 2009-10-22 10:40:02.000 295 26283.16 229.85 -19617.50 88888.00 2009-10-22 10:40:03.000 295 26283.18 229.79 -19617.48 88888.00 2009-10-22 10:40:04.000 295 26283.17 229.79 -19617.46 88888.00 2009-10-22 10:40:05.000 295 26283.16 229.81 -19617.47 99999.00 2009-10-22 10:40:06.000 295 26283.18 229.87 -19617.50 88888.00 2009-10-22 10:40:07.000 295 26283.18 229.84 -19617.49 88888.00 2009-10-22 10:40:08.000 295 26283.19 229.80 -19617.49 88888.00 2009-10-22 10:40:09.000 295 26283.21 229.78 -19617.45 88888.00 2009-10-22 10:40:10.000 295 26283.23 229.78 -19617.43 99999.00 2009-10-22 10:40:11.000 295 26283.24 229.80 -19617.46 88888.00 2009-10-22 10:40:12.000 295 26283.23 229.76 -19617.46 88888.00 2009-10-22 10:40:13.000 295 26283.26 229.75 -19617.45 88888.00 2009-10-22 10:40:14.000 295 26283.27 229.75 -19617.45 88888.00 2009-10-22 10:40:15.000 295 26283.30 229.74 -19617.45 99999.00 2009-10-22 10:40:16.000 295 26283.31 229.76 -19617.40 88888.00 2009-10-22 10:40:17.000 295 26283.32 229.72 -19617.45 88888.00 2009-10-22 10:40:18.000 295 26283.36 229.72 -19617.43 88888.00 2009-10-22 10:40:19.000 295 26283.35 229.76 -19617.43 88888.00 2009-10-22 10:40:20.000 295 26283.34 229.82 -19617.44 99999.00 2009-10-22 10:40:21.000 295 26283.38 229.84 -19617.45 88888.00 2009-10-22 10:40:22.000 295 26283.37 229.81 -19617.41 88888.00 2009-10-22 10:40:23.000 295 26283.36 229.78 -19617.40 88888.00 2009-10-22 10:40:24.000 295 26283.37 229.76 -19617.42 88888.00 2009-10-22 10:40:25.000 295 26283.39 229.76 -19617.45 99999.00 2009-10-22 10:40:26.000 295 26283.42 229.79 -19617.45 88888.00 2009-10-22 10:40:27.000 295 26283.41 229.79 -19617.47 88888.00 2009-10-22 10:40:28.000 295 26283.42 229.81 -19617.47 88888.00 2009-10-22 10:40:29.000 295 26283.44 229.84 -19617.44 88888.00 2009-10-22 10:40:30.000 295 26283.46 229.85 -19617.47 99999.00 2009-10-22 10:40:31.000 295 26283.45 229.85 -19617.47 88888.00 2009-10-22 10:40:32.000 295 26283.47 229.81 -19617.45 88888.00 2009-10-22 10:40:33.000 295 26283.45 229.80 -19617.46 88888.00 2009-10-22 10:40:34.000 295 26283.47 229.83 -19617.46 88888.00 2009-10-22 10:40:35.000 295 26283.48 229.85 -19617.44 99999.00 2009-10-22 10:40:36.000 295 26283.47 229.88 -19617.42 88888.00 2009-10-22 10:40:37.000 295 26283.47 229.85 -19617.43 88888.00 2009-10-22 10:40:38.000 295 26283.47 229.83 -19617.45 88888.00 2009-10-22 10:40:39.000 295 26283.50 229.82 -19617.42 88888.00 2009-10-22 10:40:40.000 295 26283.52 229.83 -19617.41 99999.00 2009-10-22 10:40:41.000 295 26283.51 229.83 -19617.41 88888.00 2009-10-22 10:40:42.000 295 26283.49 229.83 -19617.40 88888.00 2009-10-22 10:40:43.000 295 26283.50 229.83 -19617.41 88888.00 2009-10-22 10:40:44.000 295 26283.48 229.83 -19617.39 88888.00 2009-10-22 10:40:45.000 295 26283.47 229.84 -19617.38 99999.00 2009-10-22 10:40:46.000 295 26283.45 229.90 -19617.40 88888.00 2009-10-22 10:40:47.000 295 26283.44 229.87 -19617.40 88888.00 2009-10-22 10:40:48.000 295 26283.44 229.81 -19617.39 88888.00 2009-10-22 10:40:49.000 295 26283.44 229.82 -19617.40 88888.00 2009-10-22 10:40:50.000 295 26283.49 229.87 -19617.45 99999.00 2009-10-22 10:40:51.000 295 26283.52 229.92 -19617.43 88888.00 2009-10-22 10:40:52.000 295 26283.50 229.90 -19617.44 88888.00 2009-10-22 10:40:53.000 295 26283.50 229.85 -19617.43 88888.00 2009-10-22 10:40:54.000 295 26283.49 229.87 -19617.42 88888.00 2009-10-22 10:40:55.000 295 26283.50 229.88 -19617.41 99999.00 2009-10-22 10:40:56.000 295 26283.50 229.93 -19617.40 88888.00 2009-10-22 10:40:57.000 295 26283.52 229.88 -19617.40 88888.00 2009-10-22 10:40:58.000 295 26283.51 229.85 -19617.40 88888.00 2009-10-22 10:40:59.000 295 26283.56 229.84 -19617.39 88888.00 2009-10-22 10:41:00.000 295 26283.57 229.89 -19617.41 99999.00 2009-10-22 10:41:01.000 295 26283.55 229.93 -19617.43 88888.00 2009-10-22 10:41:02.000 295 26283.54 229.90 -19617.44 88888.00 2009-10-22 10:41:03.000 295 26283.53 229.89 -19617.41 88888.00 2009-10-22 10:41:04.000 295 26283.53 229.87 -19617.42 88888.00 2009-10-22 10:41:05.000 295 26283.53 229.92 -19617.42 99999.00 2009-10-22 10:41:06.000 295 26283.54 229.91 -19617.42 88888.00 2009-10-22 10:41:07.000 295 26283.52 229.87 -19617.42 88888.00 2009-10-22 10:41:08.000 295 26283.50 229.86 -19617.40 88888.00 2009-10-22 10:41:09.000 295 26283.50 229.87 -19617.39 88888.00 2009-10-22 10:41:10.000 295 26283.48 229.93 -19617.38 99999.00 2009-10-22 10:41:11.000 295 26283.50 229.95 -19617.39 88888.00 2009-10-22 10:41:12.000 295 26283.51 229.96 -19617.40 88888.00 2009-10-22 10:41:13.000 295 26283.49 229.93 -19617.40 88888.00 2009-10-22 10:41:14.000 295 26283.52 229.95 -19617.38 88888.00 2009-10-22 10:41:15.000 295 26283.56 229.95 -19617.35 99999.00 2009-10-22 10:41:16.000 295 26283.58 230.00 -19617.37 88888.00 2009-10-22 10:41:17.000 295 26283.56 229.98 -19617.37 88888.00 2009-10-22 10:41:18.000 295 26283.56 229.94 -19617.40 88888.00 2009-10-22 10:41:19.000 295 26283.56 229.93 -19617.39 88888.00 2009-10-22 10:41:20.000 295 26283.55 229.96 -19617.40 99999.00 2009-10-22 10:41:21.000 295 26283.54 229.98 -19617.38 88888.00 2009-10-22 10:41:22.000 295 26283.55 229.98 -19617.37 88888.00 2009-10-22 10:41:23.000 295 26283.57 229.94 -19617.37 88888.00 2009-10-22 10:41:24.000 295 26283.57 229.90 -19617.36 88888.00 2009-10-22 10:41:25.000 295 26283.61 229.91 -19617.38 99999.00 2009-10-22 10:41:26.000 295 26283.62 229.97 -19617.39 88888.00 2009-10-22 10:41:27.000 295 26283.64 229.94 -19617.36 88888.00 2009-10-22 10:41:28.000 295 26283.66 229.92 -19617.37 88888.00 2009-10-22 10:41:29.000 295 26283.69 229.93 -19617.34 88888.00 2009-10-22 10:41:30.000 295 26283.71 229.94 -19617.36 99999.00 2009-10-22 10:41:31.000 295 26283.69 229.93 -19617.34 88888.00 2009-10-22 10:41:32.000 295 26283.68 229.94 -19617.34 88888.00 2009-10-22 10:41:33.000 295 26283.71 229.92 -19617.35 88888.00 2009-10-22 10:41:34.000 295 26283.69 229.90 -19617.33 88888.00 2009-10-22 10:41:35.000 295 26283.74 229.91 -19617.34 99999.00 2009-10-22 10:41:36.000 295 26283.78 229.91 -19617.36 88888.00 2009-10-22 10:41:37.000 295 26283.78 229.88 -19617.37 88888.00 2009-10-22 10:41:38.000 295 26283.77 229.91 -19617.34 88888.00 2009-10-22 10:41:39.000 295 26283.79 229.91 -19617.36 88888.00 2009-10-22 10:41:40.000 295 26283.82 229.94 -19617.37 99999.00 2009-10-22 10:41:41.000 295 26283.85 229.95 -19617.39 88888.00 2009-10-22 10:41:42.000 295 26283.83 229.92 -19617.38 88888.00 2009-10-22 10:41:43.000 295 26283.84 229.91 -19617.36 88888.00 2009-10-22 10:41:44.000 295 26283.86 229.92 -19617.39 88888.00 2009-10-22 10:41:45.000 295 26283.85 229.94 -19617.37 99999.00 2009-10-22 10:41:46.000 295 26283.85 229.97 -19617.38 88888.00 2009-10-22 10:41:47.000 295 26283.90 229.93 -19617.38 88888.00 2009-10-22 10:41:48.000 295 26283.92 229.91 -19617.36 88888.00 2009-10-22 10:41:49.000 295 26283.94 229.92 -19617.36 88888.00 2009-10-22 10:41:50.000 295 26283.97 229.92 -19617.38 99999.00 2009-10-22 10:41:51.000 295 26283.97 229.93 -19617.40 88888.00 2009-10-22 10:41:52.000 295 26283.98 229.91 -19617.38 88888.00 2009-10-22 10:41:53.000 295 26283.99 229.90 -19617.36 88888.00 2009-10-22 10:41:54.000 295 26284.00 229.91 -19617.35 88888.00 2009-10-22 10:41:55.000 295 26284.01 229.92 -19617.33 99999.00 2009-10-22 10:41:56.000 295 26284.04 229.91 -19617.33 88888.00 2009-10-22 10:41:57.000 295 26284.06 229.90 -19617.37 88888.00 2009-10-22 10:41:58.000 295 26284.03 229.86 -19617.39 88888.00 2009-10-22 10:41:59.000 295 26284.01 229.86 -19617.35 88888.00 2009-10-22 10:42:00.000 295 26284.03 229.89 -19617.38 99999.00 2009-10-22 10:42:01.000 295 26284.03 229.88 -19617.40 88888.00 2009-10-22 10:42:02.000 295 26283.98 229.88 -19617.39 88888.00 2009-10-22 10:42:03.000 295 26283.99 229.88 -19617.36 88888.00 2009-10-22 10:42:04.000 295 26284.01 229.87 -19617.38 88888.00 2009-10-22 10:42:05.000 295 26284.01 229.88 -19617.39 99999.00 2009-10-22 10:42:06.000 295 26283.99 229.91 -19617.42 88888.00 2009-10-22 10:42:07.000 295 26284.02 229.93 -19617.41 88888.00 2009-10-22 10:42:08.000 295 26283.99 229.90 -19617.40 88888.00 2009-10-22 10:42:09.000 295 26284.02 229.87 -19617.41 88888.00 2009-10-22 10:42:10.000 295 26284.05 229.89 -19617.39 99999.00 2009-10-22 10:42:11.000 295 26284.05 229.93 -19617.39 88888.00 2009-10-22 10:42:12.000 295 26284.04 229.92 -19617.38 88888.00 2009-10-22 10:42:13.000 295 26284.08 229.87 -19617.37 88888.00 2009-10-22 10:42:14.000 295 26284.07 229.90 -19617.34 88888.00 2009-10-22 10:42:15.000 295 26284.04 229.92 -19617.33 99999.00 2009-10-22 10:42:16.000 295 26284.04 229.91 -19617.35 88888.00 2009-10-22 10:42:17.000 295 26284.08 229.87 -19617.36 88888.00 2009-10-22 10:42:18.000 295 26284.08 229.87 -19617.33 88888.00 2009-10-22 10:42:19.000 295 26284.06 229.87 -19617.31 88888.00 2009-10-22 10:42:20.000 295 26284.06 229.93 -19617.32 99999.00 2009-10-22 10:42:21.000 295 26284.09 229.94 -19617.32 88888.00 2009-10-22 10:42:22.000 295 26284.10 229.90 -19617.36 88888.00 2009-10-22 10:42:23.000 295 26284.07 229.85 -19617.34 88888.00 2009-10-22 10:42:24.000 295 26284.06 229.87 -19617.33 88888.00 2009-10-22 10:42:25.000 295 26284.07 229.86 -19617.33 99999.00 2009-10-22 10:42:26.000 295 26284.08 229.87 -19617.34 88888.00 2009-10-22 10:42:27.000 295 26284.09 229.87 -19617.33 88888.00 2009-10-22 10:42:28.000 295 26284.07 229.83 -19617.32 88888.00 2009-10-22 10:42:29.000 295 26284.09 229.81 -19617.35 88888.00 2009-10-22 10:42:30.000 295 26284.14 229.84 -19617.35 99999.00 2009-10-22 10:42:31.000 295 26284.15 229.87 -19617.37 88888.00 2009-10-22 10:42:32.000 295 26284.14 229.84 -19617.38 88888.00 2009-10-22 10:42:33.000 295 26284.13 229.83 -19617.39 88888.00 2009-10-22 10:42:34.000 295 26284.11 229.85 -19617.41 88888.00 2009-10-22 10:42:35.000 295 26284.11 229.91 -19617.39 99999.00 2009-10-22 10:42:36.000 295 26284.13 229.92 -19617.36 88888.00 2009-10-22 10:42:37.000 295 26284.15 229.83 -19617.36 88888.00 2009-10-22 10:42:38.000 295 26284.12 229.81 -19617.37 88888.00 2009-10-22 10:42:39.000 295 26284.08 229.82 -19617.38 88888.00 2009-10-22 10:42:40.000 295 26284.12 229.81 -19617.33 99999.00 2009-10-22 10:42:41.000 295 26284.11 229.81 -19617.33 88888.00 2009-10-22 10:42:42.000 295 26284.15 229.78 -19617.34 88888.00 2009-10-22 10:42:43.000 295 26284.17 229.75 -19617.32 88888.00 2009-10-22 10:42:44.000 295 26284.20 229.80 -19617.34 88888.00 2009-10-22 10:42:45.000 295 26284.24 229.84 -19617.34 99999.00 2009-10-22 10:42:46.000 295 26284.22 229.87 -19617.35 88888.00 2009-10-22 10:42:47.000 295 26284.24 229.84 -19617.34 88888.00 2009-10-22 10:42:48.000 295 26284.24 229.79 -19617.30 88888.00 2009-10-22 10:42:49.000 295 26284.26 229.75 -19617.29 88888.00 2009-10-22 10:42:50.000 295 26284.28 229.75 -19617.33 99999.00 2009-10-22 10:42:51.000 295 26284.27 229.79 -19617.32 88888.00 2009-10-22 10:42:52.000 295 26284.29 229.80 -19617.30 88888.00 2009-10-22 10:42:53.000 295 26284.25 229.76 -19617.30 88888.00 2009-10-22 10:42:54.000 295 26284.29 229.76 -19617.30 88888.00 2009-10-22 10:42:55.000 295 26284.30 229.77 -19617.31 99999.00 2009-10-22 10:42:56.000 295 26284.29 229.76 -19617.31 88888.00 2009-10-22 10:42:57.000 295 26284.27 229.72 -19617.33 88888.00 2009-10-22 10:42:58.000 295 26284.26 229.68 -19617.29 88888.00 2009-10-22 10:42:59.000 295 26284.28 229.68 -19617.27 88888.00 2009-10-22 10:43:00.000 295 26284.31 229.72 -19617.31 99999.00 2009-10-22 10:43:01.000 295 26284.31 229.75 -19617.29 88888.00 2009-10-22 10:43:02.000 295 26284.31 229.73 -19617.27 88888.00 2009-10-22 10:43:03.000 295 26284.29 229.70 -19617.31 88888.00 2009-10-22 10:43:04.000 295 26284.31 229.69 -19617.30 88888.00 2009-10-22 10:43:05.000 295 26284.35 229.70 -19617.31 99999.00 2009-10-22 10:43:06.000 295 26284.37 229.71 -19617.33 88888.00 2009-10-22 10:43:07.000 295 26284.36 229.70 -19617.26 88888.00 2009-10-22 10:43:08.000 295 26284.33 229.70 -19617.28 88888.00 2009-10-22 10:43:09.000 295 26284.38 229.66 -19617.30 88888.00 2009-10-22 10:43:10.000 295 26284.40 229.69 -19617.31 99999.00 2009-10-22 10:43:11.000 295 26284.42 229.70 -19617.29 88888.00 2009-10-22 10:43:12.000 295 26284.41 229.68 -19617.29 88888.00 2009-10-22 10:43:13.000 295 26284.42 229.63 -19617.30 88888.00 2009-10-22 10:43:14.000 295 26284.42 229.65 -19617.26 88888.00 2009-10-22 10:43:15.000 295 26284.44 229.70 -19617.29 99999.00 2009-10-22 10:43:16.000 295 26284.45 229.71 -19617.26 88888.00 2009-10-22 10:43:17.000 295 26284.45 229.71 -19617.27 88888.00 2009-10-22 10:43:18.000 295 26284.44 229.68 -19617.25 88888.00 2009-10-22 10:43:19.000 295 26284.42 229.66 -19617.26 88888.00 2009-10-22 10:43:20.000 295 26284.46 229.66 -19617.29 99999.00 2009-10-22 10:43:21.000 295 26284.48 229.69 -19617.26 88888.00 2009-10-22 10:43:22.000 295 26284.46 229.69 -19617.27 88888.00 2009-10-22 10:43:23.000 295 26284.47 229.67 -19617.28 88888.00 2009-10-22 10:43:24.000 295 26284.49 229.66 -19617.26 88888.00 2009-10-22 10:43:25.000 295 26284.55 229.69 -19617.27 99999.00 2009-10-22 10:43:26.000 295 26284.58 229.70 -19617.31 88888.00 2009-10-22 10:43:27.000 295 26284.60 229.68 -19617.32 88888.00 2009-10-22 10:43:28.000 295 26284.53 229.61 -19617.30 88888.00 2009-10-22 10:43:29.000 295 26284.54 229.59 -19617.27 88888.00 2009-10-22 10:43:30.000 295 26284.54 229.63 -19617.24 99999.00 2009-10-22 10:43:31.000 295 26284.54 229.68 -19617.26 88888.00 2009-10-22 10:43:32.000 295 26284.55 229.66 -19617.26 88888.00 2009-10-22 10:43:33.000 295 26284.54 229.60 -19617.30 88888.00 2009-10-22 10:43:34.000 295 26284.53 229.60 -19617.26 88888.00 2009-10-22 10:43:35.000 295 26284.56 229.62 -19617.25 99999.00 2009-10-22 10:43:36.000 295 26284.59 229.69 -19617.26 88888.00 2009-10-22 10:43:37.000 295 26284.59 229.66 -19617.26 88888.00 2009-10-22 10:43:38.000 295 26284.59 229.64 -19617.25 88888.00 2009-10-22 10:43:39.000 295 26284.59 229.66 -19617.24 88888.00 2009-10-22 10:43:40.000 295 26284.61 229.69 -19617.24 99999.00 2009-10-22 10:43:41.000 295 26284.61 229.70 -19617.26 88888.00 2009-10-22 10:43:42.000 295 26284.57 229.66 -19617.27 88888.00 2009-10-22 10:43:43.000 295 26284.58 229.61 -19617.24 88888.00 2009-10-22 10:43:44.000 295 26284.64 229.68 -19617.26 88888.00 2009-10-22 10:43:45.000 295 26284.67 229.74 -19617.26 99999.00 2009-10-22 10:43:46.000 295 26284.66 229.75 -19617.28 88888.00 2009-10-22 10:43:47.000 295 26284.65 229.73 -19617.25 88888.00 2009-10-22 10:43:48.000 295 26284.71 229.69 -19617.27 88888.00 2009-10-22 10:43:49.000 295 26284.76 229.71 -19617.27 88888.00 2009-10-22 10:43:50.000 295 26284.79 229.75 -19617.26 99999.00 2009-10-22 10:43:51.000 295 26284.79 229.81 -19617.25 88888.00 2009-10-22 10:43:52.000 295 26284.79 229.83 -19617.23 88888.00 2009-10-22 10:43:53.000 295 26284.81 229.79 -19617.23 88888.00 2009-10-22 10:43:54.000 295 26284.82 229.80 -19617.24 88888.00 2009-10-22 10:43:55.000 295 26284.84 229.80 -19617.25 99999.00 2009-10-22 10:43:56.000 295 26284.85 229.84 -19617.25 88888.00 2009-10-22 10:43:57.000 295 26284.87 229.84 -19617.24 88888.00 2009-10-22 10:43:58.000 295 26284.85 229.81 -19617.23 88888.00 2009-10-22 10:43:59.000 295 26284.83 229.76 -19617.25 88888.00 2009-10-22 10:44:00.000 295 26284.84 229.78 -19617.23 99999.00 2009-10-22 10:44:01.000 295 26284.84 229.79 -19617.24 88888.00 2009-10-22 10:44:02.000 295 26284.81 229.77 -19617.26 88888.00 2009-10-22 10:44:03.000 295 26284.77 229.75 -19617.25 88888.00 2009-10-22 10:44:04.000 295 26284.73 229.75 -19617.23 88888.00 2009-10-22 10:44:05.000 295 26284.76 229.75 -19617.24 99999.00 2009-10-22 10:44:06.000 295 26284.81 229.80 -19617.25 88888.00 2009-10-22 10:44:07.000 295 26284.80 229.78 -19617.24 88888.00 2009-10-22 10:44:08.000 295 26284.81 229.76 -19617.26 88888.00 2009-10-22 10:44:09.000 295 26284.81 229.75 -19617.28 88888.00 2009-10-22 10:44:10.000 295 26284.80 229.80 -19617.29 99999.00 2009-10-22 10:44:11.000 295 26284.84 229.85 -19617.29 88888.00 2009-10-22 10:44:12.000 295 26284.85 229.80 -19617.27 88888.00 2009-10-22 10:44:13.000 295 26284.85 229.74 -19617.30 88888.00 2009-10-22 10:44:14.000 295 26284.84 229.72 -19617.27 88888.00 2009-10-22 10:44:15.000 295 26284.86 229.73 -19617.25 99999.00 2009-10-22 10:44:16.000 295 26284.85 229.80 -19617.24 88888.00 2009-10-22 10:44:17.000 295 26284.92 229.77 -19617.24 88888.00 2009-10-22 10:44:18.000 295 26284.94 229.73 -19617.23 88888.00 2009-10-22 10:44:19.000 295 26284.97 229.76 -19617.22 88888.00 2009-10-22 10:44:20.000 295 26285.03 229.81 -19617.21 99999.00 2009-10-22 10:44:21.000 295 26285.03 229.83 -19617.26 88888.00 2009-10-22 10:44:22.000 295 26285.02 229.81 -19617.19 88888.00 2009-10-22 10:44:23.000 295 26285.03 229.81 -19617.18 88888.00 2009-10-22 10:44:24.000 295 26285.04 229.80 -19617.21 88888.00 2009-10-22 10:44:25.000 295 26285.07 229.83 -19617.24 99999.00 2009-10-22 10:44:26.000 295 26285.09 229.85 -19617.23 88888.00 2009-10-22 10:44:27.000 295 26285.10 229.80 -19617.22 88888.00 2009-10-22 10:44:28.000 295 26285.09 229.79 -19617.24 88888.00 2009-10-22 10:44:29.000 295 26285.10 229.84 -19617.23 88888.00 2009-10-22 10:44:30.000 295 26285.13 229.85 -19617.22 99999.00 2009-10-22 10:44:31.000 295 26285.13 229.85 -19617.22 88888.00 2009-10-22 10:44:32.000 295 26285.13 229.78 -19617.23 88888.00 2009-10-22 10:44:33.000 295 26285.15 229.73 -19617.23 88888.00 2009-10-22 10:44:34.000 295 26285.17 229.77 -19617.22 88888.00 2009-10-22 10:44:35.000 295 26285.20 229.82 -19617.22 99999.00 2009-10-22 10:44:36.000 295 26285.22 229.81 -19617.21 88888.00 2009-10-22 10:44:37.000 295 26285.24 229.79 -19617.20 88888.00 2009-10-22 10:44:38.000 295 26285.24 229.78 -19617.23 88888.00 2009-10-22 10:44:39.000 295 26285.25 229.76 -19617.19 88888.00 2009-10-22 10:44:40.000 295 26285.27 229.81 -19617.19 99999.00 2009-10-22 10:44:41.000 295 26285.31 229.85 -19617.18 88888.00 2009-10-22 10:44:42.000 295 26285.30 229.80 -19617.19 88888.00 2009-10-22 10:44:43.000 295 26285.32 229.76 -19617.16 88888.00 2009-10-22 10:44:44.000 295 26285.35 229.74 -19617.20 88888.00 2009-10-22 10:44:45.000 295 26285.37 229.79 -19617.21 99999.00 2009-10-22 10:44:46.000 295 26285.38 229.83 -19617.20 88888.00 2009-10-22 10:44:47.000 295 26285.39 229.81 -19617.16 88888.00 2009-10-22 10:44:48.000 295 26285.37 229.79 -19617.17 88888.00 2009-10-22 10:44:49.000 295 26285.41 229.78 -19617.18 88888.00 2009-10-22 10:44:50.000 295 26285.42 229.81 -19617.20 99999.00 2009-10-22 10:44:51.000 295 26285.45 229.83 -19617.22 88888.00 2009-10-22 10:44:52.000 295 26285.46 229.81 -19617.23 88888.00 2009-10-22 10:44:53.000 295 26285.47 229.76 -19617.20 88888.00 2009-10-22 10:44:54.000 295 26285.46 229.78 -19617.16 88888.00 2009-10-22 10:44:55.000 295 26285.48 229.81 -19617.15 99999.00 2009-10-22 10:44:56.000 295 26285.51 229.81 -19617.19 88888.00 2009-10-22 10:44:57.000 295 26285.52 229.76 -19617.16 88888.00 2009-10-22 10:44:58.000 295 26285.49 229.75 -19617.14 88888.00 2009-10-22 10:44:59.000 295 26285.51 229.73 -19617.18 88888.00 2009-10-22 10:45:00.000 295 26285.49 229.74 -19617.17 99999.00 2009-10-22 10:45:01.000 295 26285.52 229.75 -19617.16 88888.00 2009-10-22 10:45:02.000 295 26285.49 229.71 -19617.20 88888.00 2009-10-22 10:45:03.000 295 26285.47 229.69 -19617.18 88888.00 2009-10-22 10:45:04.000 295 26285.50 229.70 -19617.16 88888.00 2009-10-22 10:45:05.000 295 26285.50 229.76 -19617.18 99999.00 2009-10-22 10:45:06.000 295 26285.51 229.82 -19617.13 88888.00 2009-10-22 10:45:07.000 295 26285.50 229.76 -19617.11 88888.00 2009-10-22 10:45:08.000 295 26285.51 229.72 -19617.14 88888.00 2009-10-22 10:45:09.000 295 26285.50 229.70 -19617.16 88888.00 2009-10-22 10:45:10.000 295 26285.50 229.75 -19617.14 99999.00 2009-10-22 10:45:11.000 295 26285.53 229.76 -19617.14 88888.00 2009-10-22 10:45:12.000 295 26285.55 229.75 -19617.15 88888.00 2009-10-22 10:45:13.000 295 26285.59 229.74 -19617.14 88888.00 2009-10-22 10:45:14.000 295 26285.65 229.70 -19617.17 88888.00 2009-10-22 10:45:15.000 295 26285.68 229.68 -19617.18 99999.00 2009-10-22 10:45:16.000 295 26285.69 229.73 -19617.15 88888.00 2009-10-22 10:45:17.000 295 26285.69 229.72 -19617.15 88888.00 2009-10-22 10:45:18.000 295 26285.75 229.68 -19617.16 88888.00 2009-10-22 10:45:19.000 295 26285.77 229.67 -19617.18 88888.00 2009-10-22 10:45:20.000 295 26285.83 229.74 -19617.19 99999.00 2009-10-22 10:45:21.000 295 26285.88 229.76 -19617.19 88888.00 2009-10-22 10:45:22.000 295 26285.87 229.76 -19617.17 88888.00 2009-10-22 10:45:23.000 295 26285.89 229.74 -19617.11 88888.00 2009-10-22 10:45:24.000 295 26285.92 229.74 -19617.10 88888.00 2009-10-22 10:45:25.000 295 26285.94 229.76 -19617.13 99999.00 2009-10-22 10:45:26.000 295 26285.97 229.77 -19617.12 88888.00 2009-10-22 10:45:27.000 295 26285.99 229.74 -19617.12 88888.00 2009-10-22 10:45:28.000 295 26285.97 229.72 -19617.11 88888.00 2009-10-22 10:45:29.000 295 26285.94 229.67 -19617.11 88888.00 2009-10-22 10:45:30.000 295 26285.95 229.70 -19617.13 99999.00 2009-10-22 10:45:31.000 295 26285.92 229.70 -19617.13 88888.00 2009-10-22 10:45:32.000 295 26285.90 229.68 -19617.12 88888.00 2009-10-22 10:45:33.000 295 26285.88 229.65 -19617.12 88888.00 2009-10-22 10:45:34.000 295 26285.88 229.65 -19617.10 88888.00 2009-10-22 10:45:35.000 295 26285.89 229.68 -19617.11 99999.00 2009-10-22 10:45:36.000 295 26285.87 229.69 -19617.14 88888.00 2009-10-22 10:45:37.000 295 26285.82 229.66 -19617.11 88888.00 2009-10-22 10:45:38.000 295 26285.83 229.59 -19617.14 88888.00 2009-10-22 10:45:39.000 295 26285.86 229.60 -19617.14 88888.00 2009-10-22 10:45:40.000 295 26285.85 229.63 -19617.14 99999.00 2009-10-22 10:45:41.000 295 26285.82 229.64 -19617.17 88888.00 2009-10-22 10:45:42.000 295 26285.83 229.62 -19617.14 88888.00 2009-10-22 10:45:43.000 295 26285.83 229.58 -19617.11 88888.00 2009-10-22 10:45:44.000 295 26285.84 229.57 -19617.11 88888.00 2009-10-22 10:45:45.000 295 26285.84 229.60 -19617.12 99999.00 2009-10-22 10:45:46.000 295 26285.81 229.64 -19617.15 88888.00 2009-10-22 10:45:47.000 295 26285.79 229.63 -19617.17 88888.00 2009-10-22 10:45:48.000 295 26285.79 229.57 -19617.16 88888.00 2009-10-22 10:45:49.000 295 26285.81 229.56 -19617.16 88888.00 2009-10-22 10:45:50.000 295 26285.86 229.62 -19617.16 99999.00 2009-10-22 10:45:51.000 295 26285.87 229.65 -19617.18 88888.00 2009-10-22 10:45:52.000 295 26285.90 229.64 -19617.18 88888.00 2009-10-22 10:45:53.000 295 26285.92 229.61 -19617.17 88888.00 2009-10-22 10:45:54.000 295 26285.91 229.62 -19617.17 88888.00 2009-10-22 10:45:55.000 295 26285.96 229.66 -19617.15 99999.00 2009-10-22 10:45:56.000 295 26286.00 229.69 -19617.15 88888.00 2009-10-22 10:45:57.000 295 26286.01 229.66 -19617.14 88888.00 2009-10-22 10:45:58.000 295 26286.02 229.64 -19617.15 88888.00 2009-10-22 10:45:59.000 295 26286.05 229.64 -19617.17 88888.00 2009-10-22 10:46:00.000 295 26286.07 229.66 -19617.17 99999.00 2009-10-22 10:46:01.000 295 26286.11 229.69 -19617.15 88888.00 2009-10-22 10:46:02.000 295 26286.12 229.68 -19617.13 88888.00 2009-10-22 10:46:03.000 295 26286.11 229.67 -19617.10 88888.00 2009-10-22 10:46:04.000 295 26286.11 229.65 -19617.09 88888.00 2009-10-22 10:46:05.000 295 26286.14 229.67 -19617.08 99999.00 2009-10-22 10:46:06.000 295 26286.19 229.72 -19617.10 88888.00 2009-10-22 10:46:07.000 295 26286.16 229.68 -19617.12 88888.00 2009-10-22 10:46:08.000 295 26286.16 229.67 -19617.13 88888.00 2009-10-22 10:46:09.000 295 26286.15 229.66 -19617.13 88888.00 2009-10-22 10:46:10.000 295 26286.14 229.71 -19617.14 99999.00 2009-10-22 10:46:11.000 295 26286.20 229.72 -19617.15 88888.00 2009-10-22 10:46:12.000 295 26286.20 229.72 -19617.13 88888.00 2009-10-22 10:46:13.000 295 26286.20 229.68 -19617.12 88888.00 2009-10-22 10:46:14.000 295 26286.21 229.64 -19617.11 88888.00 2009-10-22 10:46:15.000 295 26286.20 229.63 -19617.12 99999.00 2009-10-22 10:46:16.000 295 26286.20 229.61 -19617.12 88888.00 2009-10-22 10:46:17.000 295 26286.20 229.61 -19617.13 88888.00 2009-10-22 10:46:18.000 295 26286.22 229.57 -19617.12 88888.00 2009-10-22 10:46:19.000 295 26286.22 229.60 -19617.10 88888.00 2009-10-22 10:46:20.000 295 26286.22 229.66 -19617.09 99999.00 2009-10-22 10:46:21.000 295 26286.23 229.66 -19617.14 88888.00 2009-10-22 10:46:22.000 295 26286.26 229.65 -19617.17 88888.00 2009-10-22 10:46:23.000 295 26286.28 229.57 -19617.15 88888.00 2009-10-22 10:46:24.000 295 26286.29 229.55 -19617.14 88888.00 2009-10-22 10:46:25.000 295 26286.27 229.60 -19617.13 99999.00 2009-10-22 10:46:26.000 295 26286.26 229.64 -19617.15 88888.00 2009-10-22 10:46:27.000 295 26286.27 229.64 -19617.12 88888.00 2009-10-22 10:46:28.000 295 26286.27 229.61 -19617.15 88888.00 2009-10-22 10:46:29.000 295 26286.27 229.59 -19617.13 88888.00 2009-10-22 10:46:30.000 295 26286.26 229.61 -19617.08 99999.00 2009-10-22 10:46:31.000 295 26286.26 229.65 -19617.09 88888.00 2009-10-22 10:46:32.000 295 26286.25 229.63 -19617.09 88888.00 2009-10-22 10:46:33.000 295 26286.23 229.63 -19617.07 88888.00 2009-10-22 10:46:34.000 295 26286.24 229.60 -19617.07 88888.00 2009-10-22 10:46:35.000 295 26286.25 229.66 -19617.02 99999.00 2009-10-22 10:46:36.000 295 26286.28 229.68 -19617.05 88888.00 2009-10-22 10:46:37.000 295 26286.25 229.65 -19617.00 88888.00 2009-10-22 10:46:38.000 295 26286.28 229.62 -19616.99 88888.00 2009-10-22 10:46:39.000 295 26286.29 229.62 -19617.04 88888.00 2009-10-22 10:46:40.000 295 26286.36 229.63 -19617.05 99999.00 2009-10-22 10:46:41.000 295 26286.39 229.68 -19617.01 88888.00 2009-10-22 10:46:42.000 295 26286.42 229.67 -19617.02 88888.00 2009-10-22 10:46:43.000 295 26286.45 229.62 -19617.03 88888.00 2009-10-22 10:46:44.000 295 26286.46 229.61 -19617.04 88888.00 2009-10-22 10:46:45.000 295 26286.51 229.66 -19617.05 99999.00 2009-10-22 10:46:46.000 295 26286.54 229.65 -19617.04 88888.00 2009-10-22 10:46:47.000 295 26286.54 229.65 -19617.06 88888.00 2009-10-22 10:46:48.000 295 26286.56 229.64 -19617.09 88888.00 2009-10-22 10:46:49.000 295 26286.58 229.62 -19617.07 88888.00 2009-10-22 10:46:50.000 295 26286.63 229.66 -19617.08 99999.00 2009-10-22 10:46:51.000 295 26286.70 229.68 -19617.08 88888.00 2009-10-22 10:46:52.000 295 26286.69 229.63 -19617.07 88888.00 2009-10-22 10:46:53.000 295 26286.71 229.60 -19617.08 88888.00 2009-10-22 10:46:54.000 295 26286.69 229.60 -19617.05 88888.00 2009-10-22 10:46:55.000 295 26286.76 229.65 -19617.03 99999.00 2009-10-22 10:46:56.000 295 26286.79 229.69 -19617.03 88888.00 2009-10-22 10:46:57.000 295 26286.80 229.66 -19617.06 88888.00 2009-10-22 10:46:58.000 295 26286.84 229.64 -19617.03 88888.00 2009-10-22 10:46:59.000 295 26286.88 229.62 -19617.05 88888.00 2009-10-22 10:47:00.000 295 26286.89 229.62 -19617.06 99999.00 2009-10-22 10:47:01.000 295 26286.88 229.66 -19617.06 88888.00 2009-10-22 10:47:02.000 295 26286.90 229.67 -19617.04 88888.00 2009-10-22 10:47:03.000 295 26286.93 229.61 -19617.00 88888.00 2009-10-22 10:47:04.000 295 26286.92 229.60 -19617.01 88888.00 2009-10-22 10:47:05.000 295 26286.92 229.63 -19617.04 99999.00 2009-10-22 10:47:06.000 295 26286.91 229.65 -19617.04 88888.00 2009-10-22 10:47:07.000 295 26286.89 229.62 -19616.98 88888.00 2009-10-22 10:47:08.000 295 26286.87 229.58 -19616.97 88888.00 2009-10-22 10:47:09.000 295 26286.87 229.57 -19616.98 88888.00 2009-10-22 10:47:10.000 295 26286.92 229.61 -19616.98 99999.00 2009-10-22 10:47:11.000 295 26286.94 229.65 -19616.98 88888.00 2009-10-22 10:47:12.000 295 26286.96 229.63 -19616.98 88888.00 2009-10-22 10:47:13.000 295 26286.94 229.59 -19616.97 88888.00 2009-10-22 10:47:14.000 295 26286.97 229.60 -19616.99 88888.00 2009-10-22 10:47:15.000 295 26287.00 229.62 -19616.99 99999.00 2009-10-22 10:47:16.000 295 26286.98 229.69 -19616.97 88888.00 2009-10-22 10:47:17.000 295 26287.01 229.69 -19616.99 88888.00 2009-10-22 10:47:18.000 295 26287.01 229.65 -19616.99 88888.00 2009-10-22 10:47:19.000 295 26287.02 229.65 -19616.99 88888.00 2009-10-22 10:47:20.000 295 26287.03 229.70 -19617.00 99999.00 2009-10-22 10:47:21.000 295 26287.03 229.69 -19616.99 88888.00 2009-10-22 10:47:22.000 295 26287.00 229.64 -19616.97 88888.00 2009-10-22 10:47:23.000 295 26287.02 229.63 -19616.99 88888.00 2009-10-22 10:47:24.000 295 26287.04 229.59 -19617.00 88888.00 2009-10-22 10:47:25.000 295 26287.03 229.62 -19617.00 99999.00 2009-10-22 10:47:26.000 295 26287.06 229.64 -19616.99 88888.00 2009-10-22 10:47:27.000 295 26287.07 229.64 -19616.98 88888.00 2009-10-22 10:47:28.000 295 26287.06 229.64 -19616.97 88888.00 2009-10-22 10:47:29.000 295 26287.10 229.66 -19616.97 88888.00 2009-10-22 10:47:30.000 295 26287.07 229.68 -19616.98 99999.00 2009-10-22 10:47:31.000 295 26287.04 229.71 -19617.00 88888.00 2009-10-22 10:47:32.000 295 26287.01 229.71 -19617.00 88888.00 2009-10-22 10:47:33.000 295 26286.97 229.66 -19616.97 88888.00 2009-10-22 10:47:34.000 295 26286.99 229.63 -19616.99 88888.00 2009-10-22 10:47:35.000 295 26287.01 229.65 -19616.97 99999.00 2009-10-22 10:47:36.000 295 26287.00 229.67 -19616.98 88888.00 2009-10-22 10:47:37.000 295 26287.02 229.65 -19616.96 88888.00 2009-10-22 10:47:38.000 295 26287.03 229.61 -19616.99 88888.00 2009-10-22 10:47:39.000 295 26286.99 229.65 -19616.99 88888.00 2009-10-22 10:47:40.000 295 26286.96 229.68 -19617.01 99999.00 2009-10-22 10:47:41.000 295 26286.97 229.69 -19616.99 88888.00 2009-10-22 10:47:42.000 295 26287.01 229.67 -19616.98 88888.00 2009-10-22 10:47:43.000 295 26287.00 229.66 -19616.99 88888.00 2009-10-22 10:47:44.000 295 26287.01 229.63 -19617.02 88888.00 2009-10-22 10:47:45.000 295 26287.04 229.65 -19617.03 99999.00 2009-10-22 10:47:46.000 295 26287.04 229.66 -19617.03 88888.00 2009-10-22 10:47:47.000 295 26287.04 229.61 -19617.03 88888.00 2009-10-22 10:47:48.000 295 26287.04 229.55 -19617.05 88888.00 2009-10-22 10:47:49.000 295 26287.07 229.53 -19617.04 88888.00 2009-10-22 10:47:50.000 295 26287.12 229.58 -19617.02 99999.00 2009-10-22 10:47:51.000 295 26287.10 229.59 -19617.03 88888.00 2009-10-22 10:47:52.000 295 26287.11 229.59 -19617.04 88888.00 2009-10-22 10:47:53.000 295 26287.09 229.55 -19617.03 88888.00 2009-10-22 10:47:54.000 295 26287.07 229.52 -19617.02 88888.00 2009-10-22 10:47:55.000 295 26287.10 229.56 -19617.05 99999.00 2009-10-22 10:47:56.000 295 26287.12 229.57 -19617.05 88888.00 2009-10-22 10:47:57.000 295 26287.12 229.55 -19617.01 88888.00 2009-10-22 10:47:58.000 295 26287.09 229.55 -19617.00 88888.00 2009-10-22 10:47:59.000 295 26287.09 229.55 -19617.02 88888.00 2009-10-22 10:48:00.000 295 26287.11 229.56 -19617.05 99999.00 2009-10-22 10:48:01.000 295 26287.11 229.57 -19617.00 88888.00 2009-10-22 10:48:02.000 295 26287.15 229.53 -19617.02 88888.00 2009-10-22 10:48:03.000 295 26287.19 229.53 -19617.01 88888.00 2009-10-22 10:48:04.000 295 26287.19 229.56 -19617.03 88888.00 2009-10-22 10:48:05.000 295 26287.20 229.60 -19617.06 99999.00 2009-10-22 10:48:06.000 295 26287.26 229.60 -19617.01 88888.00 2009-10-22 10:48:07.000 295 26287.26 229.59 -19616.99 88888.00 2009-10-22 10:48:08.000 295 26287.28 229.56 -19617.00 88888.00 2009-10-22 10:48:09.000 295 26287.28 229.57 -19617.03 88888.00 2009-10-22 10:48:10.000 295 26287.32 229.61 -19617.02 99999.00 2009-10-22 10:48:11.000 295 26287.36 229.62 -19617.01 88888.00 2009-10-22 10:48:12.000 295 26287.36 229.60 -19617.03 88888.00 2009-10-22 10:48:13.000 295 26287.38 229.57 -19617.01 88888.00 2009-10-22 10:48:14.000 295 26287.40 229.60 -19616.99 88888.00 2009-10-22 10:48:15.000 295 26287.47 229.66 -19616.98 99999.00 2009-10-22 10:48:16.000 295 26287.54 229.72 -19616.97 88888.00 2009-10-22 10:48:17.000 295 26287.56 229.69 -19616.98 88888.00 2009-10-22 10:48:18.000 295 26287.56 229.63 -19617.00 88888.00 2009-10-22 10:48:19.000 295 26287.55 229.61 -19616.98 88888.00 2009-10-22 10:48:20.000 295 26287.59 229.66 -19616.96 99999.00 2009-10-22 10:48:21.000 295 26287.58 229.73 -19616.97 88888.00 2009-10-22 10:48:22.000 295 26287.61 229.71 -19616.97 88888.00 2009-10-22 10:48:23.000 295 26287.64 229.69 -19616.96 88888.00 2009-10-22 10:48:24.000 295 26287.67 229.67 -19616.96 88888.00 2009-10-22 10:48:25.000 295 26287.71 229.70 -19616.96 99999.00 2009-10-22 10:48:26.000 295 26287.72 229.72 -19616.96 88888.00 2009-10-22 10:48:27.000 295 26287.70 229.68 -19616.96 88888.00 2009-10-22 10:48:28.000 295 26287.73 229.68 -19616.93 88888.00 2009-10-22 10:48:29.000 295 26287.78 229.66 -19616.92 88888.00 2009-10-22 10:48:30.000 295 26287.78 229.65 -19616.93 99999.00 2009-10-22 10:48:31.000 295 26287.82 229.66 -19616.94 88888.00 2009-10-22 10:48:32.000 295 26287.80 229.69 -19616.93 88888.00 2009-10-22 10:48:33.000 295 26287.80 229.66 -19616.96 88888.00 2009-10-22 10:48:34.000 295 26287.83 229.66 -19616.93 88888.00 2009-10-22 10:48:35.000 295 26287.87 229.69 -19616.94 99999.00 2009-10-22 10:48:36.000 295 26287.91 229.69 -19616.93 88888.00 2009-10-22 10:48:37.000 295 26287.86 229.68 -19616.93 88888.00 2009-10-22 10:48:38.000 295 26287.86 229.68 -19616.93 88888.00 2009-10-22 10:48:39.000 295 26287.89 229.69 -19616.89 88888.00 2009-10-22 10:48:40.000 295 26287.92 229.68 -19616.88 99999.00 2009-10-22 10:48:41.000 295 26287.94 229.73 -19616.88 88888.00 2009-10-22 10:48:42.000 295 26287.96 229.75 -19616.86 88888.00 2009-10-22 10:48:43.000 295 26287.99 229.69 -19616.85 88888.00 2009-10-22 10:48:44.000 295 26288.00 229.69 -19616.86 88888.00 2009-10-22 10:48:45.000 295 26288.01 229.73 -19616.86 99999.00 2009-10-22 10:48:46.000 295 26288.02 229.74 -19616.83 88888.00 2009-10-22 10:48:47.000 295 26288.02 229.70 -19616.83 88888.00 2009-10-22 10:48:48.000 295 26288.01 229.67 -19616.83 88888.00 2009-10-22 10:48:49.000 295 26288.03 229.70 -19616.84 88888.00 2009-10-22 10:48:50.000 295 26288.04 229.73 -19616.83 99999.00 2009-10-22 10:48:51.000 295 26288.01 229.73 -19616.84 88888.00 2009-10-22 10:48:52.000 295 26287.99 229.76 -19616.83 88888.00 2009-10-22 10:48:53.000 295 26287.97 229.74 -19616.81 88888.00 2009-10-22 10:48:54.000 295 26287.95 229.67 -19616.83 88888.00 2009-10-22 10:48:55.000 295 26287.95 229.71 -19616.85 99999.00 2009-10-22 10:48:56.000 295 26287.98 229.73 -19616.83 88888.00 2009-10-22 10:48:57.000 295 26287.98 229.71 -19616.86 88888.00 2009-10-22 10:48:58.000 295 26287.97 229.66 -19616.88 88888.00 2009-10-22 10:48:59.000 295 26287.98 229.63 -19616.87 88888.00 2009-10-22 10:49:00.000 295 26287.98 229.66 -19616.87 99999.00 2009-10-22 10:49:01.000 295 26287.96 229.64 -19616.86 88888.00 2009-10-22 10:49:02.000 295 26287.91 229.58 -19616.85 88888.00 2009-10-22 10:49:03.000 295 26287.92 229.55 -19616.81 88888.00 2009-10-22 10:49:04.000 295 26287.92 229.54 -19616.83 88888.00 2009-10-22 10:49:05.000 295 26287.91 229.60 -19616.85 99999.00 2009-10-22 10:49:06.000 295 26287.92 229.60 -19616.86 88888.00 2009-10-22 10:49:07.000 295 26287.93 229.54 -19616.86 88888.00 2009-10-22 10:49:08.000 295 26287.91 229.52 -19616.86 88888.00 2009-10-22 10:49:09.000 295 26287.89 229.56 -19616.86 88888.00 2009-10-22 10:49:10.000 295 26287.90 229.54 -19616.86 99999.00 2009-10-22 10:49:11.000 295 26287.94 229.52 -19616.90 88888.00 2009-10-22 10:49:12.000 295 26287.91 229.46 -19616.91 88888.00 2009-10-22 10:49:13.000 295 26287.89 229.48 -19616.89 88888.00 2009-10-22 10:49:14.000 295 26287.90 229.50 -19616.88 88888.00 2009-10-22 10:49:15.000 295 26287.92 229.52 -19616.88 99999.00 2009-10-22 10:49:16.000 295 26287.94 229.54 -19616.90 88888.00 2009-10-22 10:49:17.000 295 26287.98 229.54 -19616.91 88888.00 2009-10-22 10:49:18.000 295 26287.96 229.53 -19616.90 88888.00 2009-10-22 10:49:19.000 295 26287.98 229.54 -19616.90 88888.00 2009-10-22 10:49:20.000 295 26287.96 229.55 -19616.93 99999.00 2009-10-22 10:49:21.000 295 26288.01 229.55 -19616.93 88888.00 2009-10-22 10:49:22.000 295 26288.05 229.49 -19616.91 88888.00 2009-10-22 10:49:23.000 295 26288.06 229.44 -19616.90 88888.00 2009-10-22 10:49:24.000 295 26288.03 229.46 -19616.90 88888.00 2009-10-22 10:49:25.000 295 26288.05 229.49 -19616.92 99999.00 2009-10-22 10:49:26.000 295 26288.07 229.50 -19616.88 88888.00 2009-10-22 10:49:27.000 295 26288.07 229.49 -19616.89 88888.00 2009-10-22 10:49:28.000 295 26288.07 229.45 -19616.90 88888.00 2009-10-22 10:49:29.000 295 26288.10 229.44 -19616.91 88888.00 2009-10-22 10:49:30.000 295 26288.09 229.46 -19616.89 99999.00 2009-10-22 10:49:31.000 295 26288.10 229.46 -19616.91 88888.00 2009-10-22 10:49:32.000 295 26288.08 229.46 -19616.90 88888.00 2009-10-22 10:49:33.000 295 26288.11 229.38 -19616.93 88888.00 2009-10-22 10:49:34.000 295 26288.17 229.38 -19616.92 88888.00 2009-10-22 10:49:35.000 295 26288.21 229.41 -19616.93 99999.00 2009-10-22 10:49:36.000 295 26288.25 229.45 -19616.94 88888.00 2009-10-22 10:49:37.000 295 26288.22 229.41 -19616.93 88888.00 2009-10-22 10:49:38.000 295 26288.22 229.39 -19616.89 88888.00 2009-10-22 10:49:39.000 295 26288.21 229.38 -19616.89 88888.00 2009-10-22 10:49:40.000 295 26288.29 229.39 -19616.91 99999.00 2009-10-22 10:49:41.000 295 26288.36 229.43 -19616.89 88888.00 2009-10-22 10:49:42.000 295 26288.40 229.45 -19616.90 88888.00 2009-10-22 10:49:43.000 295 26288.43 229.44 -19616.91 88888.00 2009-10-22 10:49:44.000 295 26288.50 229.43 -19616.90 88888.00 2009-10-22 10:49:45.000 295 26288.54 229.44 -19616.87 99999.00 2009-10-22 10:49:46.000 295 26288.58 229.49 -19616.88 88888.00 2009-10-22 10:49:47.000 295 26288.64 229.46 -19616.87 88888.00 2009-10-22 10:49:48.000 295 26288.70 229.45 -19616.91 88888.00 2009-10-22 10:49:49.000 295 26288.74 229.42 -19616.89 88888.00 2009-10-22 10:49:50.000 295 26288.78 229.47 -19616.87 99999.00 2009-10-22 10:49:51.000 295 26288.86 229.58 -19616.88 88888.00 2009-10-22 10:49:52.000 295 26288.91 229.53 -19616.86 88888.00 2009-10-22 10:49:53.000 295 26288.94 229.51 -19616.88 88888.00 2009-10-22 10:49:54.000 295 26288.97 229.52 -19616.86 88888.00 2009-10-22 10:49:55.000 295 26289.00 229.51 -19616.86 99999.00 2009-10-22 10:49:56.000 295 26289.01 229.53 -19616.85 88888.00 2009-10-22 10:49:57.000 295 26289.00 229.50 -19616.78 88888.00 2009-10-22 10:49:58.000 295 26289.04 229.47 -19616.78 88888.00 2009-10-22 10:49:59.000 295 26289.06 229.42 -19616.80 88888.00 2009-10-22 10:50:00.000 295 26289.10 229.46 -19616.84 99999.00 2009-10-22 10:50:01.000 295 26289.11 229.51 -19616.83 88888.00 2009-10-22 10:50:02.000 295 26289.13 229.50 -19616.81 88888.00 2009-10-22 10:50:03.000 295 26289.14 229.47 -19616.82 88888.00 2009-10-22 10:50:04.000 295 26289.14 229.44 -19616.78 88888.00 2009-10-22 10:50:05.000 295 26289.17 229.44 -19616.77 99999.00 2009-10-22 10:50:06.000 295 26289.17 229.49 -19616.77 88888.00 2009-10-22 10:50:07.000 295 26289.18 229.49 -19616.78 88888.00 2009-10-22 10:50:08.000 295 26289.19 229.47 -19616.79 88888.00 2009-10-22 10:50:09.000 295 26289.20 229.46 -19616.79 88888.00 2009-10-22 10:50:10.000 295 26289.19 229.49 -19616.81 99999.00 2009-10-22 10:50:11.000 295 26289.17 229.53 -19616.80 88888.00 2009-10-22 10:50:12.000 295 26289.20 229.51 -19616.78 88888.00 2009-10-22 10:50:13.000 295 26289.22 229.49 -19616.78 88888.00 2009-10-22 10:50:14.000 295 26289.21 229.46 -19616.78 88888.00 2009-10-22 10:50:15.000 295 26289.24 229.43 -19616.79 99999.00 2009-10-22 10:50:16.000 295 26289.29 229.47 -19616.79 88888.00 2009-10-22 10:50:17.000 295 26289.27 229.47 -19616.77 88888.00 2009-10-22 10:50:18.000 295 26289.25 229.41 -19616.79 88888.00 2009-10-22 10:50:19.000 295 26289.22 229.41 -19616.80 88888.00 2009-10-22 10:50:20.000 295 26289.19 229.42 -19616.80 99999.00 2009-10-22 10:50:21.000 295 26289.22 229.48 -19616.80 88888.00 2009-10-22 10:50:22.000 295 26289.25 229.44 -19616.79 88888.00 2009-10-22 10:50:23.000 295 26289.26 229.41 -19616.78 88888.00 2009-10-22 10:50:24.000 295 26289.26 229.39 -19616.74 88888.00 2009-10-22 10:50:25.000 295 26289.24 229.42 -19616.75 99999.00 2009-10-22 10:50:26.000 295 26289.23 229.44 -19616.74 88888.00 2009-10-22 10:50:27.000 295 26289.21 229.39 -19616.77 88888.00 2009-10-22 10:50:28.000 295 26289.22 229.38 -19616.82 88888.00 2009-10-22 10:50:29.000 295 26289.24 229.36 -19616.82 88888.00 2009-10-22 10:50:30.000 295 26289.26 229.42 -19616.84 99999.00 2009-10-22 10:50:31.000 295 26289.24 229.47 -19616.85 88888.00 2009-10-22 10:50:32.000 295 26289.25 229.43 -19616.81 88888.00 2009-10-22 10:50:33.000 295 26289.23 229.40 -19616.80 88888.00 2009-10-22 10:50:34.000 295 26289.24 229.41 -19616.82 88888.00 2009-10-22 10:50:35.000 295 26289.24 229.44 -19616.83 99999.00 2009-10-22 10:50:36.000 295 26289.25 229.44 -19616.83 88888.00 2009-10-22 10:50:37.000 295 26289.22 229.41 -19616.81 88888.00 2009-10-22 10:50:38.000 295 26289.18 229.35 -19616.80 88888.00 2009-10-22 10:50:39.000 295 26289.24 229.36 -19616.79 88888.00 2009-10-22 10:50:40.000 295 26289.32 229.38 -19616.79 99999.00 2009-10-22 10:50:41.000 295 26289.35 229.37 -19616.82 88888.00 2009-10-22 10:50:42.000 295 26289.36 229.39 -19616.79 88888.00 2009-10-22 10:50:43.000 295 26289.37 229.39 -19616.75 88888.00 2009-10-22 10:50:44.000 295 26289.39 229.39 -19616.77 88888.00 2009-10-22 10:50:45.000 295 26289.43 229.40 -19616.78 99999.00 2009-10-22 10:50:46.000 295 26289.44 229.45 -19616.80 88888.00 2009-10-22 10:50:47.000 295 26289.49 229.39 -19616.78 88888.00 2009-10-22 10:50:48.000 295 26289.54 229.35 -19616.73 88888.00 2009-10-22 10:50:49.000 295 26289.56 229.36 -19616.76 88888.00 2009-10-22 10:50:50.000 295 26289.61 229.38 -19616.79 99999.00 2009-10-22 10:50:51.000 295 26289.62 229.37 -19616.76 88888.00 2009-10-22 10:50:52.000 295 26289.64 229.35 -19616.74 88888.00 2009-10-22 10:50:53.000 295 26289.68 229.35 -19616.75 88888.00 2009-10-22 10:50:54.000 295 26289.71 229.32 -19616.74 88888.00 2009-10-22 10:50:55.000 295 26289.74 229.33 -19616.77 99999.00 2009-10-22 10:50:56.000 295 26289.80 229.38 -19616.80 88888.00 2009-10-22 10:50:57.000 295 26289.83 229.37 -19616.78 88888.00 2009-10-22 10:50:58.000 295 26289.84 229.35 -19616.76 88888.00 2009-10-22 10:50:59.000 295 26289.86 229.34 -19616.76 88888.00 2009-10-22 10:51:00.000 295 26289.91 229.33 -19616.77 99999.00 2009-10-22 10:51:01.000 295 26289.94 229.34 -19616.79 88888.00 2009-10-22 10:51:02.000 295 26289.97 229.33 -19616.79 88888.00 2009-10-22 10:51:03.000 295 26290.00 229.32 -19616.78 88888.00 2009-10-22 10:51:04.000 295 26290.02 229.28 -19616.76 88888.00 2009-10-22 10:51:05.000 295 26290.05 229.32 -19616.73 99999.00 2009-10-22 10:51:06.000 295 26290.08 229.37 -19616.78 88888.00 2009-10-22 10:51:07.000 295 26290.11 229.32 -19616.78 88888.00 2009-10-22 10:51:08.000 295 26290.13 229.26 -19616.76 88888.00 2009-10-22 10:51:09.000 295 26290.18 229.22 -19616.74 88888.00 2009-10-22 10:51:10.000 295 26290.20 229.24 -19616.75 99999.00 2009-10-22 10:51:11.000 295 26290.24 229.24 -19616.77 88888.00 2009-10-22 10:51:12.000 295 26290.28 229.22 -19616.75 88888.00 2009-10-22 10:51:13.000 295 26290.27 229.17 -19616.75 88888.00 2009-10-22 10:51:14.000 295 26290.31 229.17 -19616.74 88888.00 2009-10-22 10:51:15.000 295 26290.35 229.22 -19616.70 99999.00 2009-10-22 10:51:16.000 295 26290.37 229.22 -19616.69 88888.00 2009-10-22 10:51:17.000 295 26290.42 229.18 -19616.69 88888.00 2009-10-22 10:51:18.000 295 26290.46 229.17 -19616.70 88888.00 2009-10-22 10:51:19.000 295 26290.49 229.17 -19616.71 88888.00 2009-10-22 10:51:20.000 295 26290.48 229.19 -19616.73 99999.00 2009-10-22 10:51:21.000 295 26290.52 229.22 -19616.72 88888.00 2009-10-22 10:51:22.000 295 26290.53 229.23 -19616.70 88888.00 2009-10-22 10:51:23.000 295 26290.53 229.22 -19616.71 88888.00 2009-10-22 10:51:24.000 295 26290.53 229.21 -19616.72 88888.00 2009-10-22 10:51:25.000 295 26290.55 229.24 -19616.71 99999.00 2009-10-22 10:51:26.000 295 26290.59 229.23 -19616.71 88888.00 2009-10-22 10:51:27.000 295 26290.63 229.18 -19616.71 88888.00 2009-10-22 10:51:28.000 295 26290.64 229.15 -19616.74 88888.00 2009-10-22 10:51:29.000 295 26290.66 229.13 -19616.73 88888.00 2009-10-22 10:51:30.000 295 26290.65 229.16 -19616.71 99999.00 2009-10-22 10:51:31.000 295 26290.66 229.18 -19616.70 88888.00 2009-10-22 10:51:32.000 295 26290.66 229.18 -19616.71 88888.00 2009-10-22 10:51:33.000 295 26290.67 229.13 -19616.65 88888.00 2009-10-22 10:51:34.000 295 26290.68 229.17 -19616.67 88888.00 2009-10-22 10:51:35.000 295 26290.71 229.18 -19616.67 99999.00 2009-10-22 10:51:36.000 295 26290.74 229.21 -19616.68 88888.00 2009-10-22 10:51:37.000 295 26290.73 229.21 -19616.69 88888.00 2009-10-22 10:51:38.000 295 26290.74 229.18 -19616.66 88888.00 2009-10-22 10:51:39.000 295 26290.76 229.16 -19616.65 88888.00 2009-10-22 10:51:40.000 295 26290.78 229.16 -19616.64 99999.00 2009-10-22 10:51:41.000 295 26290.75 229.17 -19616.64 88888.00 2009-10-22 10:51:42.000 295 26290.74 229.13 -19616.65 88888.00 2009-10-22 10:51:43.000 295 26290.76 229.11 -19616.66 88888.00 2009-10-22 10:51:44.000 295 26290.77 229.11 -19616.64 88888.00 2009-10-22 10:51:45.000 295 26290.77 229.13 -19616.66 99999.00 2009-10-22 10:51:46.000 295 26290.83 229.16 -19616.66 88888.00 2009-10-22 10:51:47.000 295 26290.81 229.13 -19616.65 88888.00 2009-10-22 10:51:48.000 295 26290.81 229.11 -19616.64 88888.00 2009-10-22 10:51:49.000 295 26290.82 229.11 -19616.64 88888.00 2009-10-22 10:51:50.000 295 26290.79 229.12 -19616.66 99999.00 2009-10-22 10:51:51.000 295 26290.80 229.17 -19616.64 88888.00 2009-10-22 10:51:52.000 295 26290.79 229.14 -19616.62 88888.00 2009-10-22 10:51:53.000 295 26290.80 229.11 -19616.64 88888.00 2009-10-22 10:51:54.000 295 26290.84 229.11 -19616.65 88888.00 2009-10-22 10:51:55.000 295 26290.84 229.14 -19616.65 99999.00 2009-10-22 10:51:56.000 295 26290.90 229.13 -19616.66 88888.00 2009-10-22 10:51:57.000 295 26290.85 229.14 -19616.64 88888.00 2009-10-22 10:51:58.000 295 26290.85 229.13 -19616.63 88888.00 2009-10-22 10:51:59.000 295 26290.87 229.09 -19616.64 88888.00 2009-10-22 10:52:00.000 295 26290.88 229.09 -19616.65 99999.00 2009-10-22 10:52:01.000 295 26290.87 229.12 -19616.66 88888.00 2009-10-22 10:52:02.000 295 26290.90 229.08 -19616.64 88888.00 2009-10-22 10:52:03.000 295 26290.89 229.06 -19616.64 88888.00 2009-10-22 10:52:04.000 295 26290.91 229.09 -19616.61 88888.00 2009-10-22 10:52:05.000 295 26290.93 229.10 -19616.59 99999.00 2009-10-22 10:52:06.000 295 26290.96 229.11 -19616.62 88888.00 2009-10-22 10:52:07.000 295 26290.98 229.08 -19616.63 88888.00 2009-10-22 10:52:08.000 295 26290.98 229.06 -19616.62 88888.00 2009-10-22 10:52:09.000 295 26290.97 229.07 -19616.65 88888.00 2009-10-22 10:52:10.000 295 26291.03 229.10 -19616.62 99999.00 2009-10-22 10:52:11.000 295 26291.06 229.08 -19616.59 88888.00 2009-10-22 10:52:12.000 295 26291.03 229.08 -19616.62 88888.00 2009-10-22 10:52:13.000 295 26291.04 229.04 -19616.61 88888.00 2009-10-22 10:52:14.000 295 26291.03 229.03 -19616.63 88888.00 2009-10-22 10:52:15.000 295 26291.06 229.05 -19616.58 99999.00 2009-10-22 10:52:16.000 295 26291.09 229.07 -19616.53 88888.00 2009-10-22 10:52:17.000 295 26291.11 229.02 -19616.57 88888.00 2009-10-22 10:52:18.000 295 26291.11 229.00 -19616.59 88888.00 2009-10-22 10:52:19.000 295 26291.14 229.00 -19616.59 88888.00 2009-10-22 10:52:20.000 295 26291.14 229.04 -19616.61 99999.00 2009-10-22 10:52:21.000 295 26291.14 229.05 -19616.63 88888.00 2009-10-22 10:52:22.000 295 26291.15 229.01 -19616.59 88888.00 2009-10-22 10:52:23.000 295 26291.18 228.98 -19616.58 88888.00 2009-10-22 10:52:24.000 295 26291.21 228.99 -19616.56 88888.00 2009-10-22 10:52:25.000 295 26291.21 228.97 -19616.56 99999.00 2009-10-22 10:52:26.000 295 26291.23 229.00 -19616.56 88888.00 2009-10-22 10:52:27.000 295 26291.25 228.95 -19616.58 88888.00 2009-10-22 10:52:28.000 295 26291.31 228.92 -19616.60 88888.00 2009-10-22 10:52:29.000 295 26291.33 228.94 -19616.60 88888.00 2009-10-22 10:52:30.000 295 26291.34 228.93 -19616.58 99999.00 2009-10-22 10:52:31.000 295 26291.38 228.92 -19616.61 88888.00 2009-10-22 10:52:32.000 295 26291.39 228.91 -19616.62 88888.00 2009-10-22 10:52:33.000 295 26291.37 228.87 -19616.59 88888.00 2009-10-22 10:52:34.000 295 26291.37 228.92 -19616.57 88888.00 2009-10-22 10:52:35.000 295 26291.45 228.96 -19616.59 99999.00 2009-10-22 10:52:36.000 295 26291.47 228.96 -19616.60 88888.00 2009-10-22 10:52:37.000 295 26291.49 228.92 -19616.57 88888.00 2009-10-22 10:52:38.000 295 26291.49 228.91 -19616.54 88888.00 2009-10-22 10:52:39.000 295 26291.53 228.88 -19616.56 88888.00 2009-10-22 10:52:40.000 295 26291.58 228.92 -19616.56 99999.00 2009-10-22 10:52:41.000 295 26291.62 228.94 -19616.55 88888.00 2009-10-22 10:52:42.000 295 26291.66 228.91 -19616.53 88888.00 2009-10-22 10:52:43.000 295 26291.69 228.84 -19616.56 88888.00 2009-10-22 10:52:44.000 295 26291.71 228.79 -19616.56 88888.00 2009-10-22 10:52:45.000 295 26291.75 228.84 -19616.57 99999.00 2009-10-22 10:52:46.000 295 26291.83 228.88 -19616.58 88888.00 2009-10-22 10:52:47.000 295 26291.84 228.87 -19616.55 88888.00 2009-10-22 10:52:48.000 295 26291.83 228.82 -19616.53 88888.00 2009-10-22 10:52:49.000 295 26291.87 228.81 -19616.51 88888.00 2009-10-22 10:52:50.000 295 26291.92 228.83 -19616.52 99999.00 2009-10-22 10:52:51.000 295 26291.89 228.85 -19616.53 88888.00 2009-10-22 10:52:52.000 295 26291.89 228.82 -19616.54 88888.00 2009-10-22 10:52:53.000 295 26291.90 228.76 -19616.54 88888.00 2009-10-22 10:52:54.000 295 26291.95 228.78 -19616.57 88888.00 2009-10-22 10:52:55.000 295 26291.98 228.81 -19616.55 99999.00 2009-10-22 10:52:56.000 295 26291.99 228.84 -19616.54 88888.00 2009-10-22 10:52:57.000 295 26292.00 228.79 -19616.54 88888.00 2009-10-22 10:52:58.000 295 26292.01 228.79 -19616.52 88888.00 2009-10-22 10:52:59.000 295 26292.04 228.80 -19616.55 88888.00 2009-10-22 10:53:00.000 295 26292.04 228.81 -19616.56 99999.00 2009-10-22 10:53:01.000 295 26292.03 228.83 -19616.56 88888.00 2009-10-22 10:53:02.000 295 26292.02 228.78 -19616.57 88888.00 2009-10-22 10:53:03.000 295 26292.04 228.70 -19616.56 88888.00 2009-10-22 10:53:04.000 295 26292.07 228.70 -19616.57 88888.00 2009-10-22 10:53:05.000 295 26292.10 228.72 -19616.58 99999.00 2009-10-22 10:53:06.000 295 26292.08 228.76 -19616.56 88888.00 2009-10-22 10:53:07.000 295 26292.12 228.77 -19616.56 88888.00 2009-10-22 10:53:08.000 295 26292.13 228.74 -19616.55 88888.00 2009-10-22 10:53:09.000 295 26292.12 228.76 -19616.51 88888.00 2009-10-22 10:53:10.000 295 26292.16 228.80 -19616.54 99999.00 2009-10-22 10:53:11.000 295 26292.15 228.77 -19616.55 88888.00 2009-10-22 10:53:12.000 295 26292.17 228.73 -19616.53 88888.00 2009-10-22 10:53:13.000 295 26292.18 228.72 -19616.52 88888.00 2009-10-22 10:53:14.000 295 26292.20 228.72 -19616.51 88888.00 2009-10-22 10:53:15.000 295 26292.17 228.76 -19616.51 99999.00 2009-10-22 10:53:16.000 295 26292.21 228.77 -19616.53 88888.00 2009-10-22 10:53:17.000 295 26292.20 228.75 -19616.53 88888.00 2009-10-22 10:53:18.000 295 26292.22 228.71 -19616.54 88888.00 2009-10-22 10:53:19.000 295 26292.22 228.69 -19616.56 88888.00 2009-10-22 10:53:20.000 295 26292.25 228.74 -19616.55 99999.00 2009-10-22 10:53:21.000 295 26292.25 228.75 -19616.50 88888.00 2009-10-22 10:53:22.000 295 26292.22 228.73 -19616.52 88888.00 2009-10-22 10:53:23.000 295 26292.24 228.66 -19616.53 88888.00 2009-10-22 10:53:24.000 295 26292.22 228.67 -19616.54 88888.00 2009-10-22 10:53:25.000 295 26292.25 228.65 -19616.55 99999.00 2009-10-22 10:53:26.000 295 26292.26 228.67 -19616.56 88888.00 2009-10-22 10:53:27.000 295 26292.27 228.66 -19616.57 88888.00 2009-10-22 10:53:28.000 295 26292.28 228.62 -19616.55 88888.00 2009-10-22 10:53:29.000 295 26292.32 228.64 -19616.54 88888.00 2009-10-22 10:53:30.000 295 26292.32 228.65 -19616.54 99999.00 2009-10-22 10:53:31.000 295 26292.31 228.70 -19616.54 88888.00 2009-10-22 10:53:32.000 295 26292.32 228.68 -19616.54 88888.00 2009-10-22 10:53:33.000 295 26292.34 228.66 -19616.50 88888.00 2009-10-22 10:53:34.000 295 26292.36 228.66 -19616.53 88888.00 2009-10-22 10:53:35.000 295 26292.34 228.69 -19616.55 99999.00 2009-10-22 10:53:36.000 295 26292.38 228.68 -19616.55 88888.00 2009-10-22 10:53:37.000 295 26292.43 228.64 -19616.52 88888.00 2009-10-22 10:53:38.000 295 26292.44 228.62 -19616.56 88888.00 2009-10-22 10:53:39.000 295 26292.46 228.66 -19616.53 88888.00 2009-10-22 10:53:40.000 295 26292.47 228.68 -19616.49 99999.00 2009-10-22 10:53:41.000 295 26292.50 228.68 -19616.53 88888.00 2009-10-22 10:53:42.000 295 26292.52 228.66 -19616.54 88888.00 2009-10-22 10:53:43.000 295 26292.53 228.61 -19616.53 88888.00 2009-10-22 10:53:44.000 295 26292.51 228.63 -19616.54 88888.00 2009-10-22 10:53:45.000 295 26292.51 228.68 -19616.58 99999.00 2009-10-22 10:53:46.000 295 26292.56 228.67 -19616.60 88888.00 2009-10-22 10:53:47.000 295 26292.56 228.66 -19616.58 88888.00 2009-10-22 10:53:48.000 295 26292.57 228.67 -19616.55 88888.00 2009-10-22 10:53:49.000 295 26292.57 228.69 -19616.54 88888.00 2009-10-22 10:53:50.000 295 26292.59 228.73 -19616.50 99999.00 2009-10-22 10:53:51.000 295 26292.62 228.73 -19616.52 88888.00 2009-10-22 10:53:52.000 295 26292.65 228.72 -19616.55 88888.00 2009-10-22 10:53:53.000 295 26292.65 228.74 -19616.52 88888.00 2009-10-22 10:53:54.000 295 26292.68 228.75 -19616.52 88888.00 2009-10-22 10:53:55.000 295 26292.68 228.73 -19616.54 99999.00 2009-10-22 10:53:56.000 295 26292.74 228.78 -19616.55 88888.00 2009-10-22 10:53:57.000 295 26292.77 228.76 -19616.54 88888.00 2009-10-22 10:53:58.000 295 26292.79 228.74 -19616.52 88888.00 2009-10-22 10:53:59.000 295 26292.85 228.74 -19616.55 88888.00 2009-10-22 10:54:00.000 295 26292.88 228.75 -19616.58 99999.00 2009-10-22 10:54:01.000 295 26292.94 228.80 -19616.54 88888.00 2009-10-22 10:54:02.000 295 26292.93 228.76 -19616.52 88888.00 2009-10-22 10:54:03.000 295 26292.96 228.75 -19616.51 88888.00 2009-10-22 10:54:04.000 295 26292.99 228.79 -19616.50 88888.00 2009-10-22 10:54:05.000 295 26293.00 228.82 -19616.49 99999.00 2009-10-22 10:54:06.000 295 26293.03 228.85 -19616.50 88888.00 2009-10-22 10:54:07.000 295 26293.05 228.81 -19616.50 88888.00 2009-10-22 10:54:08.000 295 26293.10 228.79 -19616.48 88888.00 2009-10-22 10:54:09.000 295 26293.10 228.79 -19616.49 88888.00 2009-10-22 10:54:10.000 295 26293.09 228.81 -19616.51 99999.00 2009-10-22 10:54:11.000 295 26293.10 228.79 -19616.49 88888.00 2009-10-22 10:54:12.000 295 26293.10 228.76 -19616.46 88888.00 2009-10-22 10:54:13.000 295 26293.13 228.72 -19616.45 88888.00 2009-10-22 10:54:14.000 295 26293.17 228.76 -19616.47 88888.00 2009-10-22 10:54:15.000 295 26293.23 228.82 -19616.47 99999.00 2009-10-22 10:54:16.000 295 26293.23 228.82 -19616.49 88888.00 2009-10-22 10:54:17.000 295 26293.24 228.80 -19616.49 88888.00 2009-10-22 10:54:18.000 295 26293.27 228.78 -19616.48 88888.00 2009-10-22 10:54:19.000 295 26293.33 228.77 -19616.49 88888.00 2009-10-22 10:54:20.000 295 26293.32 228.77 -19616.48 99999.00 2009-10-22 10:54:21.000 295 26293.28 228.83 -19616.50 88888.00 2009-10-22 10:54:22.000 295 26293.33 228.79 -19616.49 88888.00 2009-10-22 10:54:23.000 295 26293.34 228.76 -19616.47 88888.00 2009-10-22 10:54:24.000 295 26293.36 228.78 -19616.47 88888.00 2009-10-22 10:54:25.000 295 26293.37 228.82 -19616.44 99999.00 2009-10-22 10:54:26.000 295 26293.39 228.81 -19616.45 88888.00 2009-10-22 10:54:27.000 295 26293.43 228.83 -19616.46 88888.00 2009-10-22 10:54:28.000 295 26293.43 228.82 -19616.47 88888.00 2009-10-22 10:54:29.000 295 26293.44 228.78 -19616.44 88888.00 2009-10-22 10:54:30.000 295 26293.40 228.85 -19616.46 99999.00 2009-10-22 10:54:31.000 295 26293.40 228.89 -19616.47 88888.00 2009-10-22 10:54:32.000 295 26293.46 228.88 -19616.46 88888.00 2009-10-22 10:54:33.000 295 26293.43 228.89 -19616.43 88888.00 2009-10-22 10:54:34.000 295 26293.44 228.89 -19616.43 88888.00 2009-10-22 10:54:35.000 295 26293.47 228.90 -19616.46 99999.00 2009-10-22 10:54:36.000 295 26293.45 228.92 -19616.44 88888.00 2009-10-22 10:54:37.000 295 26293.45 228.90 -19616.41 88888.00 2009-10-22 10:54:38.000 295 26293.44 228.90 -19616.44 88888.00 2009-10-22 10:54:39.000 295 26293.47 228.89 -19616.45 88888.00 2009-10-22 10:54:40.000 295 26293.50 228.91 -19616.45 99999.00 2009-10-22 10:54:41.000 295 26293.52 228.93 -19616.42 88888.00 2009-10-22 10:54:42.000 295 26293.48 228.94 -19616.42 88888.00 2009-10-22 10:54:43.000 295 26293.48 228.94 -19616.45 88888.00 2009-10-22 10:54:44.000 295 26293.49 228.94 -19616.45 88888.00 2009-10-22 10:54:45.000 295 26293.49 228.97 -19616.45 99999.00 2009-10-22 10:54:46.000 295 26293.49 229.02 -19616.46 88888.00 2009-10-22 10:54:47.000 295 26293.49 228.99 -19616.46 88888.00 2009-10-22 10:54:48.000 295 26293.48 228.92 -19616.43 88888.00 2009-10-22 10:54:49.000 295 26293.50 228.93 -19616.42 88888.00 2009-10-22 10:54:50.000 295 26293.51 228.99 -19616.45 99999.00 2009-10-22 10:54:51.000 295 26293.54 229.00 -19616.46 88888.00 2009-10-22 10:54:52.000 295 26293.53 228.95 -19616.45 88888.00 2009-10-22 10:54:53.000 295 26293.54 228.96 -19616.41 88888.00 2009-10-22 10:54:54.000 295 26293.54 228.96 -19616.45 88888.00 2009-10-22 10:54:55.000 295 26293.56 228.96 -19616.47 99999.00 2009-10-22 10:54:56.000 295 26293.58 228.97 -19616.47 88888.00 2009-10-22 10:54:57.000 295 26293.60 229.00 -19616.46 88888.00 2009-10-22 10:54:58.000 295 26293.60 228.99 -19616.45 88888.00 2009-10-22 10:54:59.000 295 26293.60 229.01 -19616.48 88888.00 2009-10-22 10:55:00.000 295 26293.62 229.06 -19616.46 99999.00 2009-10-22 10:55:01.000 295 26293.66 229.10 -19616.49 88888.00 2009-10-22 10:55:02.000 295 26293.68 229.06 -19616.47 88888.00 2009-10-22 10:55:03.000 295 26293.68 229.04 -19616.47 88888.00 2009-10-22 10:55:04.000 295 26293.69 229.06 -19616.44 88888.00 2009-10-22 10:55:05.000 295 26293.71 229.05 -19616.43 99999.00 2009-10-22 10:55:06.000 295 26293.77 229.08 -19616.41 88888.00 2009-10-22 10:55:07.000 295 26293.75 229.06 -19616.35 88888.00 2009-10-22 10:55:08.000 295 26293.77 229.00 -19616.35 88888.00 2009-10-22 10:55:09.000 295 26293.80 228.97 -19616.37 88888.00 2009-10-22 10:55:10.000 295 26293.82 229.02 -19616.39 99999.00 2009-10-22 10:55:11.000 295 26293.84 229.03 -19616.39 88888.00 2009-10-22 10:55:12.000 295 26293.81 229.04 -19616.41 88888.00 2009-10-22 10:55:13.000 295 26293.83 229.04 -19616.41 88888.00 2009-10-22 10:55:14.000 295 26293.83 229.03 -19616.38 88888.00 2009-10-22 10:55:15.000 295 26293.87 229.06 -19616.41 99999.00 2009-10-22 10:55:16.000 295 26293.91 229.06 -19616.37 88888.00 2009-10-22 10:55:17.000 295 26293.95 229.05 -19616.36 88888.00 2009-10-22 10:55:18.000 295 26293.97 229.05 -19616.36 88888.00 2009-10-22 10:55:19.000 295 26293.96 229.07 -19616.34 88888.00 2009-10-22 10:55:20.000 295 26293.96 229.11 -19616.36 99999.00 2009-10-22 10:55:21.000 295 26293.97 229.12 -19616.34 88888.00 2009-10-22 10:55:22.000 295 26293.96 229.08 -19616.38 88888.00 2009-10-22 10:55:23.000 295 26293.99 229.04 -19616.41 88888.00 2009-10-22 10:55:24.000 295 26294.01 229.06 -19616.41 88888.00 2009-10-22 10:55:25.000 295 26294.01 229.10 -19616.40 99999.00 2009-10-22 10:55:26.000 295 26294.06 229.13 -19616.40 88888.00 2009-10-22 10:55:27.000 295 26294.06 229.06 -19616.42 88888.00 2009-10-22 10:55:28.000 295 26294.06 229.07 -19616.41 88888.00 2009-10-22 10:55:29.000 295 26294.06 229.08 -19616.39 88888.00 2009-10-22 10:55:30.000 295 26294.08 229.10 -19616.40 99999.00 2009-10-22 10:55:31.000 295 26294.09 229.14 -19616.39 88888.00 2009-10-22 10:55:32.000 295 26294.11 229.16 -19616.38 88888.00 2009-10-22 10:55:33.000 295 26294.14 229.16 -19616.37 88888.00 2009-10-22 10:55:34.000 295 26294.12 229.15 -19616.37 88888.00 2009-10-22 10:55:35.000 295 26294.13 229.16 -19616.36 99999.00 2009-10-22 10:55:36.000 295 26294.14 229.19 -19616.36 88888.00 2009-10-22 10:55:37.000 295 26294.15 229.19 -19616.39 88888.00 2009-10-22 10:55:38.000 295 26294.09 229.16 -19616.36 88888.00 2009-10-22 10:55:39.000 295 26294.12 229.18 -19616.34 88888.00 2009-10-22 10:55:40.000 295 26294.11 229.22 -19616.34 99999.00 2009-10-22 10:55:41.000 295 26294.16 229.24 -19616.34 88888.00 2009-10-22 10:55:42.000 295 26294.20 229.22 -19616.33 88888.00 2009-10-22 10:55:43.000 295 26294.20 229.18 -19616.31 88888.00 2009-10-22 10:55:44.000 295 26294.21 229.13 -19616.35 88888.00 2009-10-22 10:55:45.000 295 26294.19 229.14 -19616.34 99999.00 2009-10-22 10:55:46.000 295 26294.24 229.25 -19616.36 88888.00 2009-10-22 10:55:47.000 295 26294.25 229.25 -19616.34 88888.00 2009-10-22 10:55:48.000 295 26294.24 229.20 -19616.33 88888.00 2009-10-22 10:55:49.000 295 26294.23 229.18 -19616.35 88888.00 2009-10-22 10:55:50.000 295 26294.25 229.22 -19616.36 99999.00 2009-10-22 10:55:51.000 295 26294.26 229.24 -19616.34 88888.00 2009-10-22 10:55:52.000 295 26294.28 229.26 -19616.31 88888.00 2009-10-22 10:55:53.000 295 26294.26 229.26 -19616.33 88888.00 2009-10-22 10:55:54.000 295 26294.22 229.26 -19616.34 88888.00 2009-10-22 10:55:55.000 295 26294.27 229.29 -19616.36 99999.00 2009-10-22 10:55:56.000 295 26294.29 229.33 -19616.36 88888.00 2009-10-22 10:55:57.000 295 26294.28 229.31 -19616.32 88888.00 2009-10-22 10:55:58.000 295 26294.26 229.28 -19616.28 88888.00 2009-10-22 10:55:59.000 295 26294.29 229.30 -19616.30 88888.00 2009-10-22 10:56:00.000 295 26294.32 229.35 -19616.29 99999.00 2009-10-22 10:56:01.000 295 26294.35 229.34 -19616.24 88888.00 2009-10-22 10:56:02.000 295 26294.37 229.32 -19616.30 88888.00 2009-10-22 10:56:03.000 295 26294.36 229.32 -19616.32 88888.00 2009-10-22 10:56:04.000 295 26294.38 229.34 -19616.33 88888.00 2009-10-22 10:56:05.000 295 26294.37 229.39 -19616.34 99999.00 2009-10-22 10:56:06.000 295 26294.38 229.40 -19616.30 88888.00 2009-10-22 10:56:07.000 295 26294.39 229.38 -19616.33 88888.00 2009-10-22 10:56:08.000 295 26294.36 229.36 -19616.34 88888.00 2009-10-22 10:56:09.000 295 26294.39 229.33 -19616.32 88888.00 2009-10-22 10:56:10.000 295 26294.42 229.36 -19616.31 99999.00 2009-10-22 10:56:11.000 295 26294.41 229.36 -19616.27 88888.00 2009-10-22 10:56:12.000 295 26294.38 229.30 -19616.29 88888.00 2009-10-22 10:56:13.000 295 26294.39 229.28 -19616.34 88888.00 2009-10-22 10:56:14.000 295 26294.39 229.34 -19616.32 88888.00 2009-10-22 10:56:15.000 295 26294.42 229.39 -19616.30 99999.00 2009-10-22 10:56:16.000 295 26294.39 229.41 -19616.31 88888.00 2009-10-22 10:56:17.000 295 26294.40 229.38 -19616.29 88888.00 2009-10-22 10:56:18.000 295 26294.44 229.35 -19616.26 88888.00 2009-10-22 10:56:19.000 295 26294.43 229.38 -19616.29 88888.00 2009-10-22 10:56:20.000 295 26294.45 229.38 -19616.32 99999.00 2009-10-22 10:56:21.000 295 26294.47 229.38 -19616.36 88888.00 2009-10-22 10:56:22.000 295 26294.48 229.37 -19616.30 88888.00 2009-10-22 10:56:23.000 295 26294.45 229.36 -19616.29 88888.00 2009-10-22 10:56:24.000 295 26294.45 229.32 -19616.32 88888.00 2009-10-22 10:56:25.000 295 26294.42 229.33 -19616.36 99999.00 2009-10-22 10:56:26.000 295 26294.41 229.37 -19616.34 88888.00 2009-10-22 10:56:27.000 295 26294.37 229.36 -19616.32 88888.00 2009-10-22 10:56:28.000 295 26294.37 229.32 -19616.33 88888.00 2009-10-22 10:56:29.000 295 26294.39 229.33 -19616.34 88888.00 2009-10-22 10:56:30.000 295 26294.40 229.40 -19616.36 99999.00 2009-10-22 10:56:31.000 295 26294.37 229.42 -19616.35 88888.00 2009-10-22 10:56:32.000 295 26294.38 229.39 -19616.33 88888.00 2009-10-22 10:56:33.000 295 26294.40 229.34 -19616.34 88888.00 2009-10-22 10:56:34.000 295 26294.40 229.32 -19616.33 88888.00 2009-10-22 10:56:35.000 295 26294.42 229.36 -19616.33 99999.00 2009-10-22 10:56:36.000 295 26294.41 229.40 -19616.34 88888.00 2009-10-22 10:56:37.000 295 26294.39 229.36 -19616.36 88888.00 2009-10-22 10:56:38.000 295 26294.33 229.31 -19616.35 88888.00 2009-10-22 10:56:39.000 295 26294.36 229.32 -19616.35 88888.00 2009-10-22 10:56:40.000 295 26294.39 229.31 -19616.41 99999.00 2009-10-22 10:56:41.000 295 26294.38 229.36 -19616.39 88888.00 2009-10-22 10:56:42.000 295 26294.36 229.39 -19616.36 88888.00 2009-10-22 10:56:43.000 295 26294.35 229.37 -19616.36 88888.00 2009-10-22 10:56:44.000 295 26294.32 229.36 -19616.35 88888.00 2009-10-22 10:56:45.000 295 26294.32 229.38 -19616.35 99999.00 2009-10-22 10:56:46.000 295 26294.31 229.41 -19616.37 88888.00 2009-10-22 10:56:47.000 295 26294.34 229.38 -19616.34 88888.00 2009-10-22 10:56:48.000 295 26294.35 229.37 -19616.30 88888.00 2009-10-22 10:56:49.000 295 26294.35 229.36 -19616.31 88888.00 2009-10-22 10:56:50.000 295 26294.34 229.37 -19616.33 99999.00 2009-10-22 10:56:51.000 295 26294.31 229.37 -19616.34 88888.00 2009-10-22 10:56:52.000 295 26294.28 229.38 -19616.33 88888.00 2009-10-22 10:56:53.000 295 26294.28 229.39 -19616.31 88888.00 2009-10-22 10:56:54.000 295 26294.31 229.43 -19616.32 88888.00 2009-10-22 10:56:55.000 295 26294.33 229.43 -19616.37 99999.00 2009-10-22 10:56:56.000 295 26294.38 229.47 -19616.41 88888.00 2009-10-22 10:56:57.000 295 26294.41 229.41 -19616.35 88888.00 2009-10-22 10:56:58.000 295 26294.39 229.38 -19616.34 88888.00 2009-10-22 10:56:59.000 295 26294.41 229.40 -19616.33 88888.00 2009-10-22 10:57:00.000 295 26294.44 229.39 -19616.37 99999.00 2009-10-22 10:57:01.000 295 26294.47 229.45 -19616.35 88888.00 2009-10-22 10:57:02.000 295 26294.50 229.46 -19616.32 88888.00 2009-10-22 10:57:03.000 295 26294.50 229.46 -19616.30 88888.00 2009-10-22 10:57:04.000 295 26294.52 229.47 -19616.31 88888.00 2009-10-22 10:57:05.000 295 26294.55 229.49 -19616.34 99999.00 2009-10-22 10:57:06.000 295 26294.57 229.49 -19616.40 88888.00 2009-10-22 10:57:07.000 295 26294.55 229.44 -19616.37 88888.00 2009-10-22 10:57:08.000 295 26294.56 229.44 -19616.34 88888.00 2009-10-22 10:57:09.000 295 26294.58 229.46 -19616.31 88888.00 2009-10-22 10:57:10.000 295 26294.60 229.49 -19616.34 99999.00 2009-10-22 10:57:11.000 295 26294.64 229.53 -19616.37 88888.00 2009-10-22 10:57:12.000 295 26294.64 229.51 -19616.35 88888.00 2009-10-22 10:57:13.000 295 26294.63 229.46 -19616.35 88888.00 2009-10-22 10:57:14.000 295 26294.63 229.45 -19616.31 88888.00 2009-10-22 10:57:15.000 295 26294.66 229.50 -19616.33 99999.00 2009-10-22 10:57:16.000 295 26294.71 229.51 -19616.33 88888.00 2009-10-22 10:57:17.000 295 26294.73 229.48 -19616.38 88888.00 2009-10-22 10:57:18.000 295 26294.77 229.45 -19616.37 88888.00 2009-10-22 10:57:19.000 295 26294.82 229.46 -19616.36 88888.00 2009-10-22 10:57:20.000 295 26294.86 229.50 -19616.35 99999.00 2009-10-22 10:57:21.000 295 26294.86 229.55 -19616.35 88888.00 2009-10-22 10:57:22.000 295 26294.88 229.55 -19616.34 88888.00 2009-10-22 10:57:23.000 295 26294.88 229.51 -19616.30 88888.00 2009-10-22 10:57:24.000 295 26294.87 229.52 -19616.28 88888.00 2009-10-22 10:57:25.000 295 26294.88 229.57 -19616.30 99999.00 2009-10-22 10:57:26.000 295 26294.91 229.58 -19616.30 88888.00 2009-10-22 10:57:27.000 295 26294.92 229.54 -19616.31 88888.00 2009-10-22 10:57:28.000 295 26294.90 229.54 -19616.30 88888.00 2009-10-22 10:57:29.000 295 26294.92 229.60 -19616.31 88888.00 2009-10-22 10:57:30.000 295 26294.93 229.63 -19616.30 99999.00 2009-10-22 10:57:31.000 295 26294.96 229.67 -19616.33 88888.00 2009-10-22 10:57:32.000 295 26294.97 229.65 -19616.32 88888.00 2009-10-22 10:57:33.000 295 26295.00 229.64 -19616.29 88888.00 2009-10-22 10:57:34.000 295 26295.04 229.64 -19616.33 88888.00 2009-10-22 10:57:35.000 295 26295.05 229.65 -19616.31 99999.00 2009-10-22 10:57:36.000 295 26295.06 229.66 -19616.33 88888.00 2009-10-22 10:57:37.000 295 26295.03 229.60 -19616.34 88888.00 2009-10-22 10:57:38.000 295 26295.01 229.59 -19616.31 88888.00 2009-10-22 10:57:39.000 295 26295.01 229.62 -19616.28 88888.00 2009-10-22 10:57:40.000 295 26295.02 229.66 -19616.30 99999.00 2009-10-22 10:57:41.000 295 26295.06 229.66 -19616.33 88888.00 2009-10-22 10:57:42.000 295 26295.05 229.64 -19616.33 88888.00 2009-10-22 10:57:43.000 295 26295.04 229.59 -19616.33 88888.00 2009-10-22 10:57:44.000 295 26295.04 229.59 -19616.35 88888.00 2009-10-22 10:57:45.000 295 26295.01 229.63 -19616.36 99999.00 2009-10-22 10:57:46.000 295 26294.99 229.65 -19616.32 88888.00 2009-10-22 10:57:47.000 295 26294.99 229.61 -19616.33 88888.00 2009-10-22 10:57:48.000 295 26295.00 229.61 -19616.35 88888.00 2009-10-22 10:57:49.000 295 26294.98 229.60 -19616.33 88888.00 2009-10-22 10:57:50.000 295 26294.98 229.65 -19616.34 99999.00 2009-10-22 10:57:51.000 295 26294.95 229.69 -19616.35 88888.00 2009-10-22 10:57:52.000 295 26294.91 229.69 -19616.36 88888.00 2009-10-22 10:57:53.000 295 26294.89 229.64 -19616.34 88888.00 2009-10-22 10:57:54.000 295 26294.85 229.61 -19616.35 88888.00 2009-10-22 10:57:55.000 295 26294.88 229.65 -19616.36 99999.00 2009-10-22 10:57:56.000 295 26294.91 229.68 -19616.34 88888.00 2009-10-22 10:57:57.000 295 26294.87 229.63 -19616.33 88888.00 2009-10-22 10:57:58.000 295 26294.89 229.60 -19616.32 88888.00 2009-10-22 10:57:59.000 295 26294.92 229.61 -19616.31 88888.00 2009-10-22 10:58:00.000 295 26294.88 229.67 -19616.33 99999.00 2009-10-22 10:58:01.000 295 26294.89 229.68 -19616.33 88888.00 2009-10-22 10:58:02.000 295 26294.89 229.66 -19616.34 88888.00 2009-10-22 10:58:03.000 295 26294.86 229.60 -19616.31 88888.00 2009-10-22 10:58:04.000 295 26294.87 229.60 -19616.31 88888.00 2009-10-22 10:58:05.000 295 26294.88 229.61 -19616.32 99999.00 2009-10-22 10:58:06.000 295 26294.89 229.64 -19616.36 88888.00 2009-10-22 10:58:07.000 295 26294.89 229.60 -19616.36 88888.00 2009-10-22 10:58:08.000 295 26294.90 229.59 -19616.34 88888.00 2009-10-22 10:58:09.000 295 26294.88 229.56 -19616.33 88888.00 2009-10-22 10:58:10.000 295 26294.88 229.57 -19616.34 99999.00 2009-10-22 10:58:11.000 295 26294.88 229.57 -19616.35 88888.00 2009-10-22 10:58:12.000 295 26294.85 229.59 -19616.33 88888.00 2009-10-22 10:58:13.000 295 26294.87 229.56 -19616.32 88888.00 2009-10-22 10:58:14.000 295 26294.86 229.56 -19616.35 88888.00 2009-10-22 10:58:15.000 295 26294.85 229.59 -19616.36 99999.00 2009-10-22 10:58:16.000 295 26294.88 229.60 -19616.36 88888.00 2009-10-22 10:58:17.000 295 26294.87 229.60 -19616.37 88888.00 2009-10-22 10:58:18.000 295 26294.89 229.61 -19616.38 88888.00 2009-10-22 10:58:19.000 295 26294.90 229.57 -19616.37 88888.00 2009-10-22 10:58:20.000 295 26294.93 229.58 -19616.36 99999.00 2009-10-22 10:58:21.000 295 26294.95 229.62 -19616.34 88888.00 2009-10-22 10:58:22.000 295 26294.95 229.61 -19616.37 88888.00 2009-10-22 10:58:23.000 295 26294.92 229.57 -19616.40 88888.00 2009-10-22 10:58:24.000 295 26294.92 229.59 -19616.36 88888.00 2009-10-22 10:58:25.000 295 26294.95 229.59 -19616.38 99999.00 2009-10-22 10:58:26.000 295 26294.97 229.62 -19616.38 88888.00 2009-10-22 10:58:27.000 295 26294.99 229.61 -19616.38 88888.00 2009-10-22 10:58:28.000 295 26294.98 229.58 -19616.38 88888.00 2009-10-22 10:58:29.000 295 26295.03 229.59 -19616.38 88888.00 2009-10-22 10:58:30.000 295 26295.04 229.64 -19616.39 99999.00 2009-10-22 10:58:31.000 295 26295.08 229.66 -19616.39 88888.00 2009-10-22 10:58:32.000 295 26295.12 229.65 -19616.36 88888.00 2009-10-22 10:58:33.000 295 26295.10 229.64 -19616.33 88888.00 2009-10-22 10:58:34.000 295 26295.09 229.65 -19616.37 88888.00 2009-10-22 10:58:35.000 295 26295.13 229.69 -19616.35 99999.00 2009-10-22 10:58:36.000 295 26295.13 229.71 -19616.34 88888.00 2009-10-22 10:58:37.000 295 26295.16 229.64 -19616.30 88888.00 2009-10-22 10:58:38.000 295 26295.16 229.64 -19616.33 88888.00 2009-10-22 10:58:39.000 295 26295.16 229.65 -19616.35 88888.00 2009-10-22 10:58:40.000 295 26295.16 229.69 -19616.33 99999.00 2009-10-22 10:58:41.000 295 26295.19 229.74 -19616.37 88888.00 2009-10-22 10:58:42.000 295 26295.21 229.71 -19616.35 88888.00 2009-10-22 10:58:43.000 295 26295.25 229.68 -19616.36 88888.00 2009-10-22 10:58:44.000 295 26295.25 229.68 -19616.38 88888.00 2009-10-22 10:58:45.000 295 26295.24 229.69 -19616.40 99999.00 2009-10-22 10:58:46.000 295 26295.21 229.73 -19616.38 88888.00 2009-10-22 10:58:47.000 295 26295.25 229.71 -19616.38 88888.00 2009-10-22 10:58:48.000 295 26295.27 229.67 -19616.38 88888.00 2009-10-22 10:58:49.000 295 26295.26 229.69 -19616.38 88888.00 2009-10-22 10:58:50.000 295 26295.29 229.75 -19616.38 99999.00 2009-10-22 10:58:51.000 295 26295.35 229.76 -19616.38 88888.00 2009-10-22 10:58:52.000 295 26295.32 229.76 -19616.36 88888.00 2009-10-22 10:58:53.000 295 26295.31 229.76 -19616.32 88888.00 2009-10-22 10:58:54.000 295 26295.29 229.79 -19616.31 88888.00 2009-10-22 10:58:55.000 295 26295.27 229.82 -19616.28 99999.00 2009-10-22 10:58:56.000 295 26295.31 229.83 -19616.30 88888.00 2009-10-22 10:58:57.000 295 26295.32 229.82 -19616.32 88888.00 2009-10-22 10:58:58.000 295 26295.32 229.79 -19616.33 88888.00 2009-10-22 10:58:59.000 295 26295.32 229.81 -19616.32 88888.00 2009-10-22 10:59:00.000 295 26295.34 229.82 -19616.36 99999.00 2009-10-22 10:59:01.000 295 26295.36 229.84 -19616.35 88888.00 2009-10-22 10:59:02.000 295 26295.38 229.82 -19616.37 88888.00 2009-10-22 10:59:03.000 295 26295.35 229.78 -19616.29 88888.00 2009-10-22 10:59:04.000 295 26295.34 229.77 -19616.27 88888.00 2009-10-22 10:59:05.000 295 26295.31 229.80 -19616.33 99999.00 2009-10-22 10:59:06.000 295 26295.31 229.83 -19616.33 88888.00 2009-10-22 10:59:07.000 295 26295.27 229.83 -19616.35 88888.00 2009-10-22 10:59:08.000 295 26295.27 229.79 -19616.33 88888.00 2009-10-22 10:59:09.000 295 26295.27 229.77 -19616.31 88888.00 2009-10-22 10:59:10.000 295 26295.31 229.81 -19616.33 99999.00 2009-10-22 10:59:11.000 295 26295.31 229.84 -19616.30 88888.00 2009-10-22 10:59:12.000 295 26295.27 229.87 -19616.27 88888.00 2009-10-22 10:59:13.000 295 26295.26 229.85 -19616.27 88888.00 2009-10-22 10:59:14.000 295 26295.24 229.87 -19616.28 88888.00 2009-10-22 10:59:15.000 295 26295.21 229.88 -19616.31 99999.00 2009-10-22 10:59:16.000 295 26295.21 229.91 -19616.33 88888.00 2009-10-22 10:59:17.000 295 26295.17 229.89 -19616.35 88888.00 2009-10-22 10:59:18.000 295 26295.14 229.88 -19616.34 88888.00 2009-10-22 10:59:19.000 295 26295.14 229.88 -19616.36 88888.00 2009-10-22 10:59:20.000 295 26295.15 229.91 -19616.36 99999.00 2009-10-22 10:59:21.000 295 26295.14 229.96 -19616.35 88888.00 2009-10-22 10:59:22.000 295 26295.13 229.94 -19616.33 88888.00 2009-10-22 10:59:23.000 295 26295.14 229.90 -19616.37 88888.00 2009-10-22 10:59:24.000 295 26295.12 229.92 -19616.34 88888.00 2009-10-22 10:59:25.000 295 26295.11 229.96 -19616.37 99999.00 2009-10-22 10:59:26.000 295 26295.11 229.97 -19616.37 88888.00 2009-10-22 10:59:27.000 295 26295.09 229.96 -19616.35 88888.00 2009-10-22 10:59:28.000 295 26295.08 229.98 -19616.40 88888.00 2009-10-22 10:59:29.000 295 26295.06 229.96 -19616.44 88888.00 2009-10-22 10:59:30.000 295 26295.07 229.98 -19616.41 99999.00 2009-10-22 10:59:31.000 295 26295.09 229.99 -19616.38 88888.00 2009-10-22 10:59:32.000 295 26295.07 229.96 -19616.40 88888.00 2009-10-22 10:59:33.000 295 26295.05 229.93 -19616.40 88888.00 2009-10-22 10:59:34.000 295 26295.06 229.89 -19616.41 88888.00 2009-10-22 10:59:35.000 295 26295.05 229.97 -19616.42 99999.00 2009-10-22 10:59:36.000 295 26295.06 230.04 -19616.45 88888.00 2009-10-22 10:59:37.000 295 26295.06 230.01 -19616.41 88888.00 2009-10-22 10:59:38.000 295 26295.06 229.95 -19616.40 88888.00 2009-10-22 10:59:39.000 295 26295.03 229.94 -19616.42 88888.00 2009-10-22 10:59:40.000 295 26295.02 229.99 -19616.43 99999.00 2009-10-22 10:59:41.000 295 26295.07 230.00 -19616.41 88888.00 2009-10-22 10:59:42.000 295 26295.06 229.97 -19616.39 88888.00 2009-10-22 10:59:43.000 295 26295.06 229.91 -19616.37 88888.00 2009-10-22 10:59:44.000 295 26295.06 229.93 -19616.38 88888.00 2009-10-22 10:59:45.000 295 26295.10 229.96 -19616.37 99999.00 2009-10-22 10:59:46.000 295 26295.10 230.01 -19616.38 88888.00 2009-10-22 10:59:47.000 295 26295.10 229.97 -19616.43 88888.00 2009-10-22 10:59:48.000 295 26295.13 229.97 -19616.45 88888.00 2009-10-22 10:59:49.000 295 26295.14 229.99 -19616.44 88888.00 2009-10-22 10:59:50.000 295 26295.17 230.01 -19616.43 99999.00 2009-10-22 10:59:51.000 295 26295.18 230.00 -19616.42 88888.00 2009-10-22 10:59:52.000 295 26295.18 229.95 -19616.38 88888.00 2009-10-22 10:59:53.000 295 26295.18 229.90 -19616.40 88888.00 2009-10-22 10:59:54.000 295 26295.20 229.92 -19616.40 88888.00 2009-10-22 10:59:55.000 295 26295.22 229.95 -19616.42 99999.00 2009-10-22 10:59:56.000 295 26295.22 230.01 -19616.41 88888.00 2009-10-22 10:59:57.000 295 26295.23 229.97 -19616.41 88888.00 2009-10-22 10:59:58.000 295 26295.23 229.94 -19616.40 88888.00 2009-10-22 10:59:59.000 295 26295.22 229.93 -19616.40 88888.00 2009-10-22 11:00:00.000 295 26295.22 229.94 -19616.44 99999.00 2009-10-22 11:00:01.000 295 26295.24 229.98 -19616.39 88888.00 2009-10-22 11:00:02.000 295 26295.23 229.94 -19616.39 88888.00 2009-10-22 11:00:03.000 295 26295.21 229.91 -19616.43 88888.00 2009-10-22 11:00:04.000 295 26295.23 229.91 -19616.44 88888.00 2009-10-22 11:00:05.000 295 26295.27 229.93 -19616.39 99999.00 2009-10-22 11:00:06.000 295 26295.30 229.95 -19616.42 88888.00 2009-10-22 11:00:07.000 295 26295.28 229.94 -19616.42 88888.00 2009-10-22 11:00:08.000 295 26295.24 229.92 -19616.44 88888.00 2009-10-22 11:00:09.000 295 26295.22 229.90 -19616.47 88888.00 2009-10-22 11:00:10.000 295 26295.24 229.93 -19616.49 99999.00 2009-10-22 11:00:11.000 295 26295.27 230.00 -19616.49 88888.00 2009-10-22 11:00:12.000 295 26295.25 230.02 -19616.47 88888.00 2009-10-22 11:00:13.000 295 26295.24 229.98 -19616.46 88888.00 2009-10-22 11:00:14.000 295 26295.27 229.94 -19616.42 88888.00 2009-10-22 11:00:15.000 295 26295.28 229.99 -19616.39 99999.00 2009-10-22 11:00:16.000 295 26295.28 230.02 -19616.42 88888.00 2009-10-22 11:00:17.000 295 26295.31 230.05 -19616.44 88888.00 2009-10-22 11:00:18.000 295 26295.29 230.02 -19616.45 88888.00 2009-10-22 11:00:19.000 295 26295.29 229.99 -19616.45 88888.00 2009-10-22 11:00:20.000 295 26295.29 230.01 -19616.46 99999.00 2009-10-22 11:00:21.000 295 26295.28 230.06 -19616.45 88888.00 2009-10-22 11:00:22.000 295 26295.26 230.03 -19616.47 88888.00 2009-10-22 11:00:23.000 295 26295.26 230.00 -19616.47 88888.00 2009-10-22 11:00:24.000 295 26295.28 230.04 -19616.45 88888.00 2009-10-22 11:00:25.000 295 26295.31 230.04 -19616.45 99999.00 2009-10-22 11:00:26.000 295 26295.31 230.04 -19616.46 88888.00 2009-10-22 11:00:27.000 295 26295.31 230.04 -19616.46 88888.00 2009-10-22 11:00:28.000 295 26295.28 230.05 -19616.44 88888.00 2009-10-22 11:00:29.000 295 26295.26 230.05 -19616.43 88888.00 2009-10-22 11:00:30.000 295 26295.26 230.11 -19616.43 99999.00 2009-10-22 11:00:31.000 295 26295.23 230.15 -19616.45 88888.00 2009-10-22 11:00:32.000 295 26295.24 230.08 -19616.45 88888.00 2009-10-22 11:00:33.000 295 26295.23 230.04 -19616.42 88888.00 2009-10-22 11:00:34.000 295 26295.21 230.11 -19616.42 88888.00 2009-10-22 11:00:35.000 295 26295.20 230.14 -19616.44 99999.00 2009-10-22 11:00:36.000 295 26295.20 230.16 -19616.45 88888.00 2009-10-22 11:00:37.000 295 26295.19 230.13 -19616.47 88888.00 2009-10-22 11:00:38.000 295 26295.17 230.09 -19616.45 88888.00 2009-10-22 11:00:39.000 295 26295.19 230.11 -19616.46 88888.00 2009-10-22 11:00:40.000 295 26295.18 230.16 -19616.47 99999.00 2009-10-22 11:00:41.000 295 26295.17 230.15 -19616.44 88888.00 2009-10-22 11:00:42.000 295 26295.14 230.13 -19616.44 88888.00 2009-10-22 11:00:43.000 295 26295.16 230.13 -19616.45 88888.00 2009-10-22 11:00:44.000 295 26295.17 230.11 -19616.45 88888.00 2009-10-22 11:00:45.000 295 26295.17 230.12 -19616.42 99999.00 2009-10-22 11:00:46.000 295 26295.17 230.16 -19616.39 88888.00 2009-10-22 11:00:47.000 295 26295.16 230.13 -19616.45 88888.00 2009-10-22 11:00:48.000 295 26295.11 230.11 -19616.48 88888.00 2009-10-22 11:00:49.000 295 26295.11 230.13 -19616.46 88888.00 2009-10-22 11:00:50.000 295 26295.12 230.17 -19616.44 99999.00 2009-10-22 11:00:51.000 295 26295.14 230.18 -19616.46 88888.00 2009-10-22 11:00:52.000 295 26295.12 230.19 -19616.47 88888.00 2009-10-22 11:00:53.000 295 26295.10 230.18 -19616.45 88888.00 2009-10-22 11:00:54.000 295 26295.05 230.16 -19616.40 88888.00 2009-10-22 11:00:55.000 295 26295.07 230.21 -19616.41 99999.00 2009-10-22 11:00:56.000 295 26295.08 230.22 -19616.43 88888.00 2009-10-22 11:00:57.000 295 26295.07 230.18 -19616.44 88888.00 2009-10-22 11:00:58.000 295 26295.08 230.16 -19616.40 88888.00 2009-10-22 11:00:59.000 295 26295.08 230.20 -19616.43 88888.00 2009-10-22 11:01:00.000 295 26295.07 230.25 -19616.46 99999.00 2009-10-22 11:01:01.000 295 26295.09 230.29 -19616.49 88888.00 2009-10-22 11:01:02.000 295 26295.10 230.28 -19616.47 88888.00 2009-10-22 11:01:03.000 295 26295.07 230.24 -19616.45 88888.00 2009-10-22 11:01:04.000 295 26295.07 230.23 -19616.47 88888.00 2009-10-22 11:01:05.000 295 26295.08 230.27 -19616.47 99999.00 2009-10-22 11:01:06.000 295 26295.08 230.30 -19616.47 88888.00 2009-10-22 11:01:07.000 295 26295.05 230.28 -19616.49 88888.00 2009-10-22 11:01:08.000 295 26295.03 230.24 -19616.49 88888.00 2009-10-22 11:01:09.000 295 26295.03 230.22 -19616.48 88888.00 2009-10-22 11:01:10.000 295 26295.03 230.27 -19616.51 99999.00 2009-10-22 11:01:11.000 295 26295.06 230.33 -19616.50 88888.00 2009-10-22 11:01:12.000 295 26295.06 230.33 -19616.48 88888.00 2009-10-22 11:01:13.000 295 26295.02 230.29 -19616.51 88888.00 2009-10-22 11:01:14.000 295 26295.01 230.26 -19616.47 88888.00 2009-10-22 11:01:15.000 295 26295.03 230.28 -19616.45 99999.00 2009-10-22 11:01:16.000 295 26295.03 230.31 -19616.48 88888.00 2009-10-22 11:01:17.000 295 26295.05 230.25 -19616.45 88888.00 2009-10-22 11:01:18.000 295 26295.03 230.19 -19616.46 88888.00 2009-10-22 11:01:19.000 295 26295.08 230.22 -19616.52 88888.00 2009-10-22 11:01:20.000 295 26295.03 230.28 -19616.49 99999.00 2009-10-22 11:01:21.000 295 26294.99 230.29 -19616.49 88888.00 2009-10-22 11:01:22.000 295 26294.99 230.27 -19616.49 88888.00 2009-10-22 11:01:23.000 295 26294.97 230.25 -19616.51 88888.00 2009-10-22 11:01:24.000 295 26294.97 230.24 -19616.51 88888.00 2009-10-22 11:01:25.000 295 26295.00 230.29 -19616.46 99999.00 2009-10-22 11:01:26.000 295 26295.01 230.30 -19616.47 88888.00 2009-10-22 11:01:27.000 295 26295.01 230.28 -19616.47 88888.00 2009-10-22 11:01:28.000 295 26295.02 230.27 -19616.51 88888.00 2009-10-22 11:01:29.000 295 26295.00 230.29 -19616.51 88888.00 2009-10-22 11:01:30.000 295 26295.02 230.31 -19616.51 99999.00 2009-10-22 11:01:31.000 295 26295.06 230.33 -19616.52 88888.00 2009-10-22 11:01:32.000 295 26295.08 230.31 -19616.47 88888.00 2009-10-22 11:01:33.000 295 26295.06 230.25 -19616.51 88888.00 2009-10-22 11:01:34.000 295 26295.04 230.22 -19616.54 88888.00 2009-10-22 11:01:35.000 295 26295.03 230.25 -19616.54 99999.00 2009-10-22 11:01:36.000 295 26295.06 230.28 -19616.51 88888.00 2009-10-22 11:01:37.000 295 26295.04 230.28 -19616.53 88888.00 2009-10-22 11:01:38.000 295 26295.03 230.26 -19616.54 88888.00 2009-10-22 11:01:39.000 295 26295.06 230.26 -19616.53 88888.00 2009-10-22 11:01:40.000 295 26295.06 230.26 -19616.50 99999.00 2009-10-22 11:01:41.000 295 26295.07 230.25 -19616.52 88888.00 2009-10-22 11:01:42.000 295 26295.07 230.27 -19616.53 88888.00 2009-10-22 11:01:43.000 295 26295.07 230.19 -19616.51 88888.00 2009-10-22 11:01:44.000 295 26295.06 230.21 -19616.50 88888.00 2009-10-22 11:01:45.000 295 26295.07 230.28 -19616.50 99999.00 2009-10-22 11:01:46.000 295 26295.10 230.30 -19616.53 88888.00 2009-10-22 11:01:47.000 295 26295.11 230.27 -19616.54 88888.00 2009-10-22 11:01:48.000 295 26295.14 230.26 -19616.56 88888.00 2009-10-22 11:01:49.000 295 26295.16 230.25 -19616.53 88888.00 2009-10-22 11:01:50.000 295 26295.14 230.28 -19616.49 99999.00 2009-10-22 11:01:51.000 295 26295.18 230.31 -19616.46 88888.00 2009-10-22 11:01:52.000 295 26295.18 230.30 -19616.45 88888.00 2009-10-22 11:01:53.000 295 26295.16 230.33 -19616.45 88888.00 2009-10-22 11:01:54.000 295 26295.16 230.28 -19616.49 88888.00 2009-10-22 11:01:55.000 295 26295.17 230.31 -19616.51 99999.00 2009-10-22 11:01:56.000 295 26295.22 230.38 -19616.54 88888.00 2009-10-22 11:01:57.000 295 26295.23 230.37 -19616.54 88888.00 2009-10-22 11:01:58.000 295 26295.24 230.34 -19616.52 88888.00 2009-10-22 11:01:59.000 295 26295.25 230.36 -19616.51 88888.00 2009-10-22 11:02:00.000 295 26295.27 230.37 -19616.53 99999.00 2009-10-22 11:02:01.000 295 26295.29 230.39 -19616.53 88888.00 2009-10-22 11:02:02.000 295 26295.31 230.37 -19616.50 88888.00 2009-10-22 11:02:03.000 295 26295.29 230.37 -19616.50 88888.00 2009-10-22 11:02:04.000 295 26295.28 230.41 -19616.50 88888.00 2009-10-22 11:02:05.000 295 26295.26 230.47 -19616.47 99999.00 2009-10-22 11:02:06.000 295 26295.27 230.48 -19616.49 88888.00 2009-10-22 11:02:07.000 295 26295.31 230.48 -19616.48 88888.00 2009-10-22 11:02:08.000 295 26295.31 230.44 -19616.50 88888.00 2009-10-22 11:02:09.000 295 26295.30 230.45 -19616.52 88888.00 2009-10-22 11:02:10.000 295 26295.26 230.45 -19616.54 99999.00 2009-10-22 11:02:11.000 295 26295.25 230.48 -19616.49 88888.00 2009-10-22 11:02:12.000 295 26295.25 230.46 -19616.50 88888.00 2009-10-22 11:02:13.000 295 26295.22 230.42 -19616.55 88888.00 2009-10-22 11:02:14.000 295 26295.23 230.41 -19616.54 88888.00 2009-10-22 11:02:15.000 295 26295.22 230.47 -19616.51 99999.00 2009-10-22 11:02:16.000 295 26295.19 230.51 -19616.49 88888.00 2009-10-22 11:02:17.000 295 26295.17 230.53 -19616.53 88888.00 2009-10-22 11:02:18.000 295 26295.16 230.51 -19616.52 88888.00 2009-10-22 11:02:19.000 295 26295.19 230.49 -19616.51 88888.00 2009-10-22 11:02:20.000 295 26295.20 230.52 -19616.52 99999.00 2009-10-22 11:02:21.000 295 26295.17 230.52 -19616.50 88888.00 2009-10-22 11:02:22.000 295 26295.16 230.54 -19616.49 88888.00 2009-10-22 11:02:23.000 295 26295.15 230.55 -19616.51 88888.00 2009-10-22 11:02:24.000 295 26295.10 230.55 -19616.48 88888.00 2009-10-22 11:02:25.000 295 26295.09 230.59 -19616.49 99999.00 2009-10-22 11:02:26.000 295 26295.09 230.59 -19616.50 88888.00 2009-10-22 11:02:27.000 295 26295.08 230.57 -19616.49 88888.00 2009-10-22 11:02:28.000 295 26295.07 230.53 -19616.52 88888.00 2009-10-22 11:02:29.000 295 26295.03 230.53 -19616.51 88888.00 2009-10-22 11:02:30.000 295 26295.04 230.54 -19616.52 99999.00 2009-10-22 11:02:31.000 295 26295.06 230.55 -19616.54 88888.00 2009-10-22 11:02:32.000 295 26295.06 230.54 -19616.54 88888.00 2009-10-22 11:02:33.000 295 26295.06 230.53 -19616.53 88888.00 2009-10-22 11:02:34.000 295 26295.04 230.51 -19616.55 88888.00 2009-10-22 11:02:35.000 295 26295.04 230.51 -19616.54 99999.00 2009-10-22 11:02:36.000 295 26295.00 230.55 -19616.55 88888.00 2009-10-22 11:02:37.000 295 26294.98 230.57 -19616.57 88888.00 2009-10-22 11:02:38.000 295 26295.00 230.52 -19616.58 88888.00 2009-10-22 11:02:39.000 295 26295.01 230.51 -19616.57 88888.00 2009-10-22 11:02:40.000 295 26295.08 230.51 -19616.55 99999.00 2009-10-22 11:02:41.000 295 26295.08 230.54 -19616.58 88888.00 2009-10-22 11:02:42.000 295 26295.03 230.53 -19616.57 88888.00 2009-10-22 11:02:43.000 295 26295.03 230.52 -19616.57 88888.00 2009-10-22 11:02:44.000 295 26295.05 230.52 -19616.53 88888.00 2009-10-22 11:02:45.000 295 26295.06 230.53 -19616.54 99999.00 2009-10-22 11:02:46.000 295 26295.10 230.56 -19616.57 88888.00 2009-10-22 11:02:47.000 295 26295.13 230.52 -19616.58 88888.00 2009-10-22 11:02:48.000 295 26295.13 230.50 -19616.56 88888.00 2009-10-22 11:02:49.000 295 26295.16 230.50 -19616.59 88888.00 2009-10-22 11:02:50.000 295 26295.19 230.50 -19616.60 99999.00 2009-10-22 11:02:51.000 295 26295.23 230.53 -19616.58 88888.00 2009-10-22 11:02:52.000 295 26295.25 230.57 -19616.58 88888.00 2009-10-22 11:02:53.000 295 26295.24 230.54 -19616.58 88888.00 2009-10-22 11:02:54.000 295 26295.26 230.57 -19616.56 88888.00 2009-10-22 11:02:55.000 295 26295.30 230.58 -19616.58 99999.00 2009-10-22 11:02:56.000 295 26295.32 230.58 -19616.58 88888.00 2009-10-22 11:02:57.000 295 26295.32 230.53 -19616.59 88888.00 2009-10-22 11:02:58.000 295 26295.36 230.52 -19616.56 88888.00 2009-10-22 11:02:59.000 295 26295.37 230.55 -19616.58 88888.00 2009-10-22 11:03:00.000 295 26295.40 230.58 -19616.56 99999.00 2009-10-22 11:03:01.000 295 26295.43 230.59 -19616.57 88888.00 2009-10-22 11:03:02.000 295 26295.42 230.55 -19616.56 88888.00 2009-10-22 11:03:03.000 295 26295.40 230.51 -19616.54 88888.00 2009-10-22 11:03:04.000 295 26295.42 230.55 -19616.54 88888.00 2009-10-22 11:03:05.000 295 26295.47 230.56 -19616.54 99999.00 2009-10-22 11:03:06.000 295 26295.52 230.57 -19616.55 88888.00 2009-10-22 11:03:07.000 295 26295.50 230.52 -19616.58 88888.00 2009-10-22 11:03:08.000 295 26295.48 230.48 -19616.56 88888.00 2009-10-22 11:03:09.000 295 26295.49 230.49 -19616.55 88888.00 2009-10-22 11:03:10.000 295 26295.51 230.51 -19616.56 99999.00 2009-10-22 11:03:11.000 295 26295.52 230.49 -19616.56 88888.00 2009-10-22 11:03:12.000 295 26295.50 230.46 -19616.53 88888.00 2009-10-22 11:03:13.000 295 26295.50 230.45 -19616.52 88888.00 2009-10-22 11:03:14.000 295 26295.51 230.42 -19616.53 88888.00 2009-10-22 11:03:15.000 295 26295.54 230.46 -19616.56 99999.00 2009-10-22 11:03:16.000 295 26295.52 230.46 -19616.56 88888.00 2009-10-22 11:03:17.000 295 26295.49 230.44 -19616.52 88888.00 2009-10-22 11:03:18.000 295 26295.46 230.44 -19616.49 88888.00 2009-10-22 11:03:19.000 295 26295.46 230.47 -19616.51 88888.00 2009-10-22 11:03:20.000 295 26295.47 230.47 -19616.50 99999.00 2009-10-22 11:03:21.000 295 26295.47 230.49 -19616.51 88888.00 2009-10-22 11:03:22.000 295 26295.49 230.46 -19616.47 88888.00 2009-10-22 11:03:23.000 295 26295.48 230.45 -19616.47 88888.00 2009-10-22 11:03:24.000 295 26295.48 230.42 -19616.47 88888.00 2009-10-22 11:03:25.000 295 26295.46 230.42 -19616.50 99999.00 2009-10-22 11:03:26.000 295 26295.45 230.43 -19616.52 88888.00 2009-10-22 11:03:27.000 295 26295.44 230.39 -19616.52 88888.00 2009-10-22 11:03:28.000 295 26295.41 230.36 -19616.51 88888.00 2009-10-22 11:03:29.000 295 26295.40 230.40 -19616.52 88888.00 2009-10-22 11:03:30.000 295 26295.37 230.38 -19616.53 99999.00 2009-10-22 11:03:31.000 295 26295.36 230.39 -19616.54 88888.00 2009-10-22 11:03:32.000 295 26295.31 230.37 -19616.58 88888.00 2009-10-22 11:03:33.000 295 26295.26 230.34 -19616.59 88888.00 2009-10-22 11:03:34.000 295 26295.29 230.31 -19616.57 88888.00 2009-10-22 11:03:35.000 295 26295.30 230.35 -19616.57 99999.00 2009-10-22 11:03:36.000 295 26295.30 230.40 -19616.59 88888.00 2009-10-22 11:03:37.000 295 26295.25 230.36 -19616.58 88888.00 2009-10-22 11:03:38.000 295 26295.24 230.34 -19616.58 88888.00 2009-10-22 11:03:39.000 295 26295.24 230.36 -19616.59 88888.00 2009-10-22 11:03:40.000 295 26295.24 230.38 -19616.61 99999.00 2009-10-22 11:03:41.000 295 26295.21 230.37 -19616.62 88888.00 2009-10-22 11:03:42.000 295 26295.22 230.39 -19616.61 88888.00 2009-10-22 11:03:43.000 295 26295.18 230.35 -19616.58 88888.00 2009-10-22 11:03:44.000 295 26295.17 230.35 -19616.58 88888.00 2009-10-22 11:03:45.000 295 26295.18 230.37 -19616.57 99999.00 2009-10-22 11:03:46.000 295 26295.15 230.36 -19616.57 88888.00 2009-10-22 11:03:47.000 295 26295.15 230.33 -19616.59 88888.00 2009-10-22 11:03:48.000 295 26295.14 230.31 -19616.57 88888.00 2009-10-22 11:03:49.000 295 26295.14 230.32 -19616.56 88888.00 2009-10-22 11:03:50.000 295 26295.16 230.37 -19616.59 99999.00 2009-10-22 11:03:51.000 295 26295.15 230.36 -19616.61 88888.00 2009-10-22 11:03:52.000 295 26295.12 230.33 -19616.60 88888.00 2009-10-22 11:03:53.000 295 26295.14 230.32 -19616.56 88888.00 2009-10-22 11:03:54.000 295 26295.14 230.35 -19616.56 88888.00 2009-10-22 11:03:55.000 295 26295.15 230.39 -19616.58 99999.00 2009-10-22 11:03:56.000 295 26295.15 230.40 -19616.60 88888.00 2009-10-22 11:03:57.000 295 26295.20 230.34 -19616.60 88888.00 2009-10-22 11:03:58.000 295 26295.18 230.36 -19616.59 88888.00 2009-10-22 11:03:59.000 295 26295.17 230.35 -19616.60 88888.00 2009-10-22 11:04:00.000 295 26295.15 230.38 -19616.56 99999.00 2009-10-22 11:04:01.000 295 26295.19 230.42 -19616.59 88888.00 2009-10-22 11:04:02.000 295 26295.19 230.41 -19616.61 88888.00 2009-10-22 11:04:03.000 295 26295.22 230.36 -19616.59 88888.00 2009-10-22 11:04:04.000 295 26295.23 230.33 -19616.56 88888.00 2009-10-22 11:04:05.000 295 26295.22 230.36 -19616.57 99999.00 2009-10-22 11:04:06.000 295 26295.21 230.42 -19616.57 88888.00 2009-10-22 11:04:07.000 295 26295.20 230.38 -19616.61 88888.00 2009-10-22 11:04:08.000 295 26295.14 230.38 -19616.62 88888.00 2009-10-22 11:04:09.000 295 26295.12 230.36 -19616.61 88888.00 2009-10-22 11:04:10.000 295 26295.13 230.37 -19616.65 99999.00 2009-10-22 11:04:11.000 295 26295.17 230.40 -19616.65 88888.00 2009-10-22 11:04:12.000 295 26295.17 230.38 -19616.63 88888.00 2009-10-22 11:04:13.000 295 26295.15 230.33 -19616.60 88888.00 2009-10-22 11:04:14.000 295 26295.17 230.34 -19616.59 88888.00 2009-10-22 11:04:15.000 295 26295.16 230.35 -19616.60 99999.00 2009-10-22 11:04:16.000 295 26295.14 230.39 -19616.61 88888.00 2009-10-22 11:04:17.000 295 26295.14 230.38 -19616.64 88888.00 2009-10-22 11:04:18.000 295 26295.13 230.32 -19616.59 88888.00 2009-10-22 11:04:19.000 295 26295.13 230.30 -19616.57 88888.00 2009-10-22 11:04:20.000 295 26295.13 230.33 -19616.56 99999.00 2009-10-22 11:04:21.000 295 26295.16 230.36 -19616.54 88888.00 2009-10-22 11:04:22.000 295 26295.15 230.33 -19616.60 88888.00 2009-10-22 11:04:23.000 295 26295.13 230.32 -19616.62 88888.00 2009-10-22 11:04:24.000 295 26295.13 230.35 -19616.64 88888.00 2009-10-22 11:04:25.000 295 26295.15 230.40 -19616.66 99999.00 2009-10-22 11:04:26.000 295 26295.16 230.39 -19616.68 88888.00 2009-10-22 11:04:27.000 295 26295.11 230.37 -19616.63 88888.00 2009-10-22 11:04:28.000 295 26295.06 230.33 -19616.59 88888.00 2009-10-22 11:04:29.000 295 26295.09 230.31 -19616.63 88888.00 2009-10-22 11:04:30.000 295 26295.05 230.36 -19616.63 99999.00 2009-10-22 11:04:31.000 295 26295.00 230.38 -19616.63 88888.00 2009-10-22 11:04:32.000 295 26294.97 230.35 -19616.65 88888.00 2009-10-22 11:04:33.000 295 26294.96 230.32 -19616.66 88888.00 2009-10-22 11:04:34.000 295 26294.96 230.29 -19616.62 88888.00 2009-10-22 11:04:35.000 295 26294.99 230.32 -19616.63 99999.00 2009-10-22 11:04:36.000 295 26294.95 230.35 -19616.62 88888.00 2009-10-22 11:04:37.000 295 26294.90 230.32 -19616.61 88888.00 2009-10-22 11:04:38.000 295 26294.89 230.29 -19616.63 88888.00 2009-10-22 11:04:39.000 295 26294.83 230.30 -19616.65 88888.00 2009-10-22 11:04:40.000 295 26294.81 230.34 -19616.65 99999.00 2009-10-22 11:04:41.000 295 26294.82 230.32 -19616.66 88888.00 2009-10-22 11:04:42.000 295 26294.78 230.30 -19616.67 88888.00 2009-10-22 11:04:43.000 295 26294.76 230.26 -19616.68 88888.00 2009-10-22 11:04:44.000 295 26294.72 230.23 -19616.68 88888.00 2009-10-22 11:04:45.000 295 26294.69 230.27 -19616.69 99999.00 2009-10-22 11:04:46.000 295 26294.69 230.30 -19616.71 88888.00 2009-10-22 11:04:47.000 295 26294.63 230.24 -19616.72 88888.00 2009-10-22 11:04:48.000 295 26294.57 230.20 -19616.71 88888.00 2009-10-22 11:04:49.000 295 26294.56 230.21 -19616.71 88888.00 2009-10-22 11:04:50.000 295 26294.54 230.23 -19616.72 99999.00 2009-10-22 11:04:51.000 295 26294.51 230.27 -19616.72 88888.00 2009-10-22 11:04:52.000 295 26294.49 230.26 -19616.74 88888.00 2009-10-22 11:04:53.000 295 26294.46 230.23 -19616.73 88888.00 2009-10-22 11:04:54.000 295 26294.43 230.23 -19616.73 88888.00 2009-10-22 11:04:55.000 295 26294.39 230.24 -19616.79 99999.00 2009-10-22 11:04:56.000 295 26294.38 230.27 -19616.81 88888.00 2009-10-22 11:04:57.000 295 26294.35 230.24 -19616.80 88888.00 2009-10-22 11:04:58.000 295 26294.31 230.19 -19616.75 88888.00 2009-10-22 11:04:59.000 295 26294.27 230.24 -19616.74 88888.00 2009-10-22 11:05:00.000 295 26294.27 230.25 -19616.73 99999.00 2009-10-22 11:05:01.000 295 26294.24 230.29 -19616.72 88888.00 2009-10-22 11:05:02.000 295 26294.21 230.26 -19616.76 88888.00 2009-10-22 11:05:03.000 295 26294.20 230.24 -19616.80 88888.00 2009-10-22 11:05:04.000 295 26294.21 230.26 -19616.82 88888.00 2009-10-22 11:05:05.000 295 26294.16 230.30 -19616.80 99999.00 2009-10-22 11:05:06.000 295 26294.13 230.31 -19616.84 88888.00 2009-10-22 11:05:07.000 295 26294.11 230.28 -19616.81 88888.00 2009-10-22 11:05:08.000 295 26294.06 230.27 -19616.85 88888.00 2009-10-22 11:05:09.000 295 26294.05 230.28 -19616.90 88888.00 2009-10-22 11:05:10.000 295 26294.07 230.33 -19616.88 99999.00 2009-10-22 11:05:11.000 295 26294.08 230.36 -19616.89 88888.00 2009-10-22 11:05:12.000 295 26294.04 230.33 -19616.92 88888.00 2009-10-22 11:05:13.000 295 26294.06 230.27 -19616.90 88888.00 2009-10-22 11:05:14.000 295 26294.08 230.30 -19616.89 88888.00 2009-10-22 11:05:15.000 295 26294.07 230.33 -19616.92 99999.00 2009-10-22 11:05:16.000 295 26294.07 230.36 -19616.93 88888.00 2009-10-22 11:05:17.000 295 26294.04 230.34 -19616.92 88888.00 2009-10-22 11:05:18.000 295 26294.02 230.36 -19616.90 88888.00 2009-10-22 11:05:19.000 295 26294.01 230.37 -19616.88 88888.00 2009-10-22 11:05:20.000 295 26294.04 230.38 -19616.85 99999.00 2009-10-22 11:05:21.000 295 26294.04 230.35 -19616.89 88888.00 2009-10-22 11:05:22.000 295 26294.03 230.30 -19616.94 88888.00 2009-10-22 11:05:23.000 295 26294.04 230.31 -19616.92 88888.00 2009-10-22 11:05:24.000 295 26293.99 230.32 -19616.93 88888.00 2009-10-22 11:05:25.000 295 26293.99 230.36 -19616.92 99999.00 2009-10-22 11:05:26.000 295 26294.01 230.38 -19616.92 88888.00 2009-10-22 11:05:27.000 295 26294.07 230.35 -19616.92 88888.00 2009-10-22 11:05:28.000 295 26294.05 230.34 -19616.91 88888.00 2009-10-22 11:05:29.000 295 26294.04 230.37 -19616.91 88888.00 2009-10-22 11:05:30.000 295 26294.04 230.38 -19616.93 99999.00 2009-10-22 11:05:31.000 295 26294.04 230.38 -19616.93 88888.00 2009-10-22 11:05:32.000 295 26294.01 230.36 -19616.93 88888.00 2009-10-22 11:05:33.000 295 26294.00 230.35 -19616.94 88888.00 2009-10-22 11:05:34.000 295 26294.01 230.37 -19616.90 88888.00 2009-10-22 11:05:35.000 295 26294.01 230.36 -19616.90 99999.00 2009-10-22 11:05:36.000 295 26294.04 230.33 -19616.91 88888.00 2009-10-22 11:05:37.000 295 26294.02 230.29 -19616.87 88888.00 2009-10-22 11:05:38.000 295 26294.01 230.26 -19616.86 88888.00 2009-10-22 11:05:39.000 295 26294.00 230.23 -19616.87 88888.00 2009-10-22 11:05:40.000 295 26294.00 230.25 -19616.90 99999.00 2009-10-22 11:05:41.000 295 26294.01 230.27 -19616.95 88888.00 2009-10-22 11:05:42.000 295 26293.97 230.26 -19616.93 88888.00 2009-10-22 11:05:43.000 295 26293.96 230.22 -19616.91 88888.00 2009-10-22 11:05:44.000 295 26293.94 230.26 -19616.88 88888.00 2009-10-22 11:05:45.000 295 26293.94 230.26 -19616.89 99999.00 2009-10-22 11:05:46.000 295 26293.97 230.26 -19616.91 88888.00 2009-10-22 11:05:47.000 295 26293.95 230.25 -19616.93 88888.00 2009-10-22 11:05:48.000 295 26293.85 230.22 -19616.95 88888.00 2009-10-22 11:05:49.000 295 26293.82 230.16 -19616.95 88888.00 2009-10-22 11:05:50.000 295 26293.84 230.21 -19616.95 99999.00 2009-10-22 11:05:51.000 295 26293.79 230.22 -19616.95 88888.00 2009-10-22 11:05:52.000 295 26293.78 230.24 -19616.99 88888.00 2009-10-22 11:05:53.000 295 26293.77 230.23 -19616.98 88888.00 2009-10-22 11:05:54.000 295 26293.72 230.20 -19616.95 88888.00 2009-10-22 11:05:55.000 295 26293.75 230.24 -19616.97 99999.00 2009-10-22 11:05:56.000 295 26293.73 230.27 -19617.00 88888.00 2009-10-22 11:05:57.000 295 26293.72 230.26 -19617.01 88888.00 2009-10-22 11:05:58.000 295 26293.67 230.24 -19616.96 88888.00 2009-10-22 11:05:59.000 295 26293.64 230.23 -19616.95 88888.00 2009-10-22 11:06:00.000 295 26293.65 230.24 -19616.97 99999.00 2009-10-22 11:06:01.000 295 26293.63 230.26 -19617.00 88888.00 2009-10-22 11:06:02.000 295 26293.60 230.25 -19617.00 88888.00 2009-10-22 11:06:03.000 295 26293.58 230.21 -19617.00 88888.00 2009-10-22 11:06:04.000 295 26293.56 230.19 -19617.00 88888.00 2009-10-22 11:06:05.000 295 26293.57 230.26 -19617.02 99999.00 2009-10-22 11:06:06.000 295 26293.56 230.31 -19617.06 88888.00 2009-10-22 11:06:07.000 295 26293.51 230.22 -19617.04 88888.00 2009-10-22 11:06:08.000 295 26293.51 230.21 -19617.06 88888.00 2009-10-22 11:06:09.000 295 26293.50 230.22 -19617.06 88888.00 2009-10-22 11:06:10.000 295 26293.46 230.23 -19617.07 99999.00 2009-10-22 11:06:11.000 295 26293.45 230.21 -19617.08 88888.00 2009-10-22 11:06:12.000 295 26293.44 230.22 -19617.06 88888.00 2009-10-22 11:06:13.000 295 26293.46 230.21 -19617.08 88888.00 2009-10-22 11:06:14.000 295 26293.44 230.19 -19617.06 88888.00 2009-10-22 11:06:15.000 295 26293.40 230.22 -19617.09 99999.00 2009-10-22 11:06:16.000 295 26293.39 230.22 -19617.06 88888.00 2009-10-22 11:06:17.000 295 26293.38 230.22 -19617.08 88888.00 2009-10-22 11:06:18.000 295 26293.34 230.20 -19617.08 88888.00 2009-10-22 11:06:19.000 295 26293.31 230.20 -19617.07 88888.00 2009-10-22 11:06:20.000 295 26293.35 230.25 -19617.08 99999.00 2009-10-22 11:06:21.000 295 26293.34 230.23 -19617.08 88888.00 2009-10-22 11:06:22.000 295 26293.34 230.22 -19617.09 88888.00 2009-10-22 11:06:23.000 295 26293.35 230.23 -19617.04 88888.00 2009-10-22 11:06:24.000 295 26293.34 230.25 -19617.04 88888.00 2009-10-22 11:06:25.000 295 26293.34 230.26 -19617.04 99999.00 2009-10-22 11:06:26.000 295 26293.36 230.29 -19617.10 88888.00 2009-10-22 11:06:27.000 295 26293.34 230.26 -19617.07 88888.00 2009-10-22 11:06:28.000 295 26293.33 230.22 -19617.08 88888.00 2009-10-22 11:06:29.000 295 26293.39 230.23 -19617.08 88888.00 2009-10-22 11:06:30.000 295 26293.39 230.25 -19617.08 99999.00 2009-10-22 11:06:31.000 295 26293.39 230.27 -19617.08 88888.00 2009-10-22 11:06:32.000 295 26293.37 230.25 -19617.06 88888.00 2009-10-22 11:06:33.000 295 26293.37 230.23 -19617.10 88888.00 2009-10-22 11:06:34.000 295 26293.38 230.24 -19617.10 88888.00 2009-10-22 11:06:35.000 295 26293.40 230.27 -19617.12 99999.00 2009-10-22 11:06:36.000 295 26293.41 230.32 -19617.13 88888.00 2009-10-22 11:06:37.000 295 26293.42 230.33 -19617.12 88888.00 2009-10-22 11:06:38.000 295 26293.41 230.30 -19617.10 88888.00 2009-10-22 11:06:39.000 295 26293.41 230.27 -19617.07 88888.00 2009-10-22 11:06:40.000 295 26293.41 230.28 -19617.03 99999.00 2009-10-22 11:06:41.000 295 26293.42 230.36 -19617.05 88888.00 2009-10-22 11:06:42.000 295 26293.39 230.36 -19617.06 88888.00 2009-10-22 11:06:43.000 295 26293.38 230.30 -19617.08 88888.00 2009-10-22 11:06:44.000 295 26293.39 230.27 -19617.06 88888.00 2009-10-22 11:06:45.000 295 26293.35 230.29 -19617.09 99999.00 2009-10-22 11:06:46.000 295 26293.38 230.32 -19617.07 88888.00 2009-10-22 11:06:47.000 295 26293.39 230.29 -19617.06 88888.00 2009-10-22 11:06:48.000 295 26293.37 230.28 -19617.05 88888.00 2009-10-22 11:06:49.000 295 26293.33 230.29 -19617.06 88888.00 2009-10-22 11:06:50.000 295 26293.33 230.30 -19617.08 99999.00 2009-10-22 11:06:51.000 295 26293.31 230.33 -19617.10 88888.00 2009-10-22 11:06:52.000 295 26293.31 230.31 -19617.12 88888.00 2009-10-22 11:06:53.000 295 26293.27 230.26 -19617.12 88888.00 2009-10-22 11:06:54.000 295 26293.27 230.24 -19617.13 88888.00 2009-10-22 11:06:55.000 295 26293.25 230.26 -19617.11 99999.00 2009-10-22 11:06:56.000 295 26293.26 230.29 -19617.12 88888.00 2009-10-22 11:06:57.000 295 26293.22 230.26 -19617.14 88888.00 2009-10-22 11:06:58.000 295 26293.23 230.23 -19617.09 88888.00 2009-10-22 11:06:59.000 295 26293.21 230.24 -19617.07 88888.00 2009-10-22 11:07:00.000 295 26293.16 230.27 -19617.08 99999.00 2009-10-22 11:07:01.000 295 26293.14 230.31 -19617.12 88888.00 2009-10-22 11:07:02.000 295 26293.11 230.26 -19617.14 88888.00 2009-10-22 11:07:03.000 295 26293.08 230.25 -19617.12 88888.00 2009-10-22 11:07:04.000 295 26293.08 230.26 -19617.10 88888.00 2009-10-22 11:07:05.000 295 26293.06 230.28 -19617.12 99999.00 2009-10-22 11:07:06.000 295 26293.01 230.26 -19617.09 88888.00 2009-10-22 11:07:07.000 295 26292.99 230.21 -19617.04 88888.00 2009-10-22 11:07:08.000 295 26292.96 230.19 -19617.05 88888.00 2009-10-22 11:07:09.000 295 26292.94 230.18 -19617.07 88888.00 2009-10-22 11:07:10.000 295 26292.92 230.22 -19617.09 99999.00 2009-10-22 11:07:11.000 295 26292.92 230.25 -19617.10 88888.00 2009-10-22 11:07:12.000 295 26292.88 230.21 -19617.09 88888.00 2009-10-22 11:07:13.000 295 26292.90 230.22 -19617.10 88888.00 2009-10-22 11:07:14.000 295 26292.91 230.24 -19617.12 88888.00 2009-10-22 11:07:15.000 295 26292.88 230.25 -19617.12 99999.00 2009-10-22 11:07:16.000 295 26292.89 230.29 -19617.11 88888.00 2009-10-22 11:07:17.000 295 26292.87 230.24 -19617.10 88888.00 2009-10-22 11:07:18.000 295 26292.84 230.20 -19617.09 88888.00 2009-10-22 11:07:19.000 295 26292.86 230.21 -19617.11 88888.00 2009-10-22 11:07:20.000 295 26292.85 230.26 -19617.13 99999.00 2009-10-22 11:07:21.000 295 26292.87 230.30 -19617.14 88888.00 2009-10-22 11:07:22.000 295 26292.83 230.29 -19617.12 88888.00 2009-10-22 11:07:23.000 295 26292.82 230.24 -19617.13 88888.00 2009-10-22 11:07:24.000 295 26292.82 230.22 -19617.14 88888.00 2009-10-22 11:07:25.000 295 26292.84 230.25 -19617.18 99999.00 2009-10-22 11:07:26.000 295 26292.88 230.26 -19617.23 88888.00 2009-10-22 11:07:27.000 295 26292.84 230.25 -19617.19 88888.00 2009-10-22 11:07:28.000 295 26292.83 230.24 -19617.21 88888.00 2009-10-22 11:07:29.000 295 26292.84 230.24 -19617.24 88888.00 2009-10-22 11:07:30.000 295 26292.88 230.28 -19617.25 99999.00 2009-10-22 11:07:31.000 295 26292.86 230.27 -19617.26 88888.00 2009-10-22 11:07:32.000 295 26292.88 230.28 -19617.24 88888.00 2009-10-22 11:07:33.000 295 26292.87 230.25 -19617.22 88888.00 2009-10-22 11:07:34.000 295 26292.90 230.25 -19617.21 88888.00 2009-10-22 11:07:35.000 295 26292.94 230.27 -19617.19 99999.00 2009-10-22 11:07:36.000 295 26292.97 230.31 -19617.19 88888.00 2009-10-22 11:07:37.000 295 26292.97 230.31 -19617.15 88888.00 2009-10-22 11:07:38.000 295 26292.96 230.29 -19617.13 88888.00 2009-10-22 11:07:39.000 295 26292.96 230.29 -19617.13 88888.00 2009-10-22 11:07:40.000 295 26293.02 230.29 -19617.16 99999.00 2009-10-22 11:07:41.000 295 26293.06 230.31 -19617.16 88888.00 2009-10-22 11:07:42.000 295 26293.06 230.31 -19617.14 88888.00 2009-10-22 11:07:43.000 295 26293.06 230.28 -19617.14 88888.00 2009-10-22 11:07:44.000 295 26293.02 230.28 -19617.13 88888.00 2009-10-22 11:07:45.000 295 26293.05 230.26 -19617.11 99999.00 2009-10-22 11:07:46.000 295 26293.10 230.32 -19617.16 88888.00 2009-10-22 11:07:47.000 295 26293.11 230.31 -19617.13 88888.00 2009-10-22 11:07:48.000 295 26293.12 230.31 -19617.11 88888.00 2009-10-22 11:07:49.000 295 26293.14 230.28 -19617.10 88888.00 2009-10-22 11:07:50.000 295 26293.17 230.31 -19617.13 99999.00 2009-10-22 11:07:51.000 295 26293.14 230.34 -19617.14 88888.00 2009-10-22 11:07:52.000 295 26293.14 230.31 -19617.14 88888.00 2009-10-22 11:07:53.000 295 26293.16 230.30 -19617.15 88888.00 2009-10-22 11:07:54.000 295 26293.13 230.29 -19617.16 88888.00 2009-10-22 11:07:55.000 295 26293.13 230.35 -19617.14 99999.00 2009-10-22 11:07:56.000 295 26293.12 230.38 -19617.13 88888.00 2009-10-22 11:07:57.000 295 26293.09 230.33 -19617.12 88888.00 2009-10-22 11:07:58.000 295 26293.09 230.26 -19617.12 88888.00 2009-10-22 11:07:59.000 295 26293.07 230.28 -19617.11 88888.00 2009-10-22 11:08:00.000 295 26293.01 230.34 -19617.10 99999.00 2009-10-22 11:08:01.000 295 26293.01 230.38 -19617.07 88888.00 2009-10-22 11:08:02.000 295 26292.98 230.38 -19617.04 88888.00 2009-10-22 11:08:03.000 295 26293.01 230.35 -19617.04 88888.00 2009-10-22 11:08:04.000 295 26293.00 230.35 -19617.10 88888.00 2009-10-22 11:08:05.000 295 26292.99 230.37 -19617.09 99999.00 2009-10-22 11:08:06.000 295 26293.05 230.39 -19617.09 88888.00 2009-10-22 11:08:07.000 295 26293.03 230.39 -19617.07 88888.00 2009-10-22 11:08:08.000 295 26293.01 230.36 -19617.05 88888.00 2009-10-22 11:08:09.000 295 26293.04 230.35 -19617.04 88888.00 2009-10-22 11:08:10.000 295 26293.06 230.35 -19617.07 99999.00 2009-10-22 11:08:11.000 295 26293.07 230.35 -19617.07 88888.00 2009-10-22 11:08:12.000 295 26293.05 230.35 -19617.09 88888.00 2009-10-22 11:08:13.000 295 26293.06 230.31 -19617.08 88888.00 2009-10-22 11:08:14.000 295 26293.04 230.31 -19617.05 88888.00 2009-10-22 11:08:15.000 295 26293.04 230.34 -19617.05 99999.00 2009-10-22 11:08:16.000 295 26293.05 230.35 -19617.07 88888.00 2009-10-22 11:08:17.000 295 26293.04 230.33 -19617.08 88888.00 2009-10-22 11:08:18.000 295 26293.04 230.34 -19617.09 88888.00 2009-10-22 11:08:19.000 295 26293.03 230.36 -19617.06 88888.00 2009-10-22 11:08:20.000 295 26293.04 230.38 -19617.10 99999.00 2009-10-22 11:08:21.000 295 26293.05 230.41 -19617.12 88888.00 2009-10-22 11:08:22.000 295 26293.03 230.40 -19617.11 88888.00 2009-10-22 11:08:23.000 295 26293.02 230.41 -19617.09 88888.00 2009-10-22 11:08:24.000 295 26293.00 230.40 -19617.09 88888.00 2009-10-22 11:08:25.000 295 26293.01 230.34 -19617.10 99999.00 2009-10-22 11:08:26.000 295 26293.04 230.35 -19617.11 88888.00 2009-10-22 11:08:27.000 295 26293.02 230.32 -19617.10 88888.00 2009-10-22 11:08:28.000 295 26293.00 230.29 -19617.09 88888.00 2009-10-22 11:08:29.000 295 26292.98 230.29 -19617.10 88888.00 2009-10-22 11:08:30.000 295 26292.95 230.34 -19617.12 99999.00 2009-10-22 11:08:31.000 295 26292.95 230.37 -19617.12 88888.00 2009-10-22 11:08:32.000 295 26292.95 230.33 -19617.12 88888.00 2009-10-22 11:08:33.000 295 26292.96 230.30 -19617.15 88888.00 2009-10-22 11:08:34.000 295 26292.94 230.32 -19617.16 88888.00 2009-10-22 11:08:35.000 295 26292.92 230.32 -19617.17 99999.00 2009-10-22 11:08:36.000 295 26292.96 230.33 -19617.14 88888.00 2009-10-22 11:08:37.000 295 26292.94 230.31 -19617.12 88888.00 2009-10-22 11:08:38.000 295 26292.90 230.35 -19617.14 88888.00 2009-10-22 11:08:39.000 295 26292.91 230.33 -19617.14 88888.00 2009-10-22 11:08:40.000 295 26292.93 230.34 -19617.14 99999.00 2009-10-22 11:08:41.000 295 26292.91 230.32 -19617.15 88888.00 2009-10-22 11:08:42.000 295 26292.95 230.30 -19617.11 88888.00 2009-10-22 11:08:43.000 295 26292.98 230.29 -19617.10 88888.00 2009-10-22 11:08:44.000 295 26292.95 230.27 -19617.09 88888.00 2009-10-22 11:08:45.000 295 26292.97 230.31 -19617.10 99999.00 2009-10-22 11:08:46.000 295 26292.98 230.36 -19617.09 88888.00 2009-10-22 11:08:47.000 295 26292.93 230.36 -19617.14 88888.00 2009-10-22 11:08:48.000 295 26292.93 230.33 -19617.11 88888.00 2009-10-22 11:08:49.000 295 26292.99 230.32 -19617.10 88888.00 2009-10-22 11:08:50.000 295 26293.01 230.37 -19617.13 99999.00 2009-10-22 11:08:51.000 295 26293.01 230.36 -19617.14 88888.00 2009-10-22 11:08:52.000 295 26292.99 230.34 -19617.17 88888.00 2009-10-22 11:08:53.000 295 26293.01 230.26 -19617.16 88888.00 2009-10-22 11:08:54.000 295 26293.02 230.26 -19617.14 88888.00 2009-10-22 11:08:55.000 295 26293.00 230.29 -19617.14 99999.00 2009-10-22 11:08:56.000 295 26293.02 230.34 -19617.15 88888.00 2009-10-22 11:08:57.000 295 26293.05 230.33 -19617.12 88888.00 2009-10-22 11:08:58.000 295 26293.04 230.31 -19617.09 88888.00 2009-10-22 11:08:59.000 295 26293.04 230.33 -19617.11 88888.00 2009-10-22 11:09:00.000 295 26293.05 230.35 -19617.12 99999.00 2009-10-22 11:09:01.000 295 26293.06 230.39 -19617.11 88888.00 2009-10-22 11:09:02.000 295 26293.04 230.38 -19617.14 88888.00 2009-10-22 11:09:03.000 295 26293.02 230.33 -19617.12 88888.00 2009-10-22 11:09:04.000 295 26293.07 230.32 -19617.11 88888.00 2009-10-22 11:09:05.000 295 26293.11 230.36 -19617.12 99999.00 2009-10-22 11:09:06.000 295 26293.07 230.40 -19617.16 88888.00 2009-10-22 11:09:07.000 295 26293.05 230.33 -19617.15 88888.00 2009-10-22 11:09:08.000 295 26293.05 230.31 -19617.17 88888.00 2009-10-22 11:09:09.000 295 26293.07 230.29 -19617.15 88888.00 2009-10-22 11:09:10.000 295 26293.06 230.33 -19617.15 99999.00 2009-10-22 11:09:11.000 295 26293.08 230.34 -19617.17 88888.00 2009-10-22 11:09:12.000 295 26293.08 230.31 -19617.18 88888.00 2009-10-22 11:09:13.000 295 26293.09 230.27 -19617.15 88888.00 2009-10-22 11:09:14.000 295 26293.08 230.29 -19617.16 88888.00 2009-10-22 11:09:15.000 295 26293.08 230.29 -19617.15 99999.00 2009-10-22 11:09:16.000 295 26293.08 230.34 -19617.14 88888.00 2009-10-22 11:09:17.000 295 26293.09 230.38 -19617.15 88888.00 2009-10-22 11:09:18.000 295 26293.10 230.34 -19617.11 88888.00 2009-10-22 11:09:19.000 295 26293.09 230.34 -19617.11 88888.00 2009-10-22 11:09:20.000 295 26293.11 230.36 -19617.12 99999.00 2009-10-22 11:09:21.000 295 26293.10 230.35 -19617.15 88888.00 2009-10-22 11:09:22.000 295 26293.08 230.35 -19617.14 88888.00 2009-10-22 11:09:23.000 295 26293.08 230.31 -19617.11 88888.00 2009-10-22 11:09:24.000 295 26293.06 230.31 -19617.10 88888.00 2009-10-22 11:09:25.000 295 26293.05 230.33 -19617.11 99999.00 2009-10-22 11:09:26.000 295 26293.03 230.36 -19617.15 88888.00 2009-10-22 11:09:27.000 295 26293.01 230.35 -19617.13 88888.00 2009-10-22 11:09:28.000 295 26292.96 230.34 -19617.12 88888.00 2009-10-22 11:09:29.000 295 26292.95 230.34 -19617.10 88888.00 2009-10-22 11:09:30.000 295 26292.93 230.34 -19617.13 99999.00 2009-10-22 11:09:31.000 295 26292.91 230.33 -19617.15 88888.00 2009-10-22 11:09:32.000 295 26292.91 230.32 -19617.15 88888.00 2009-10-22 11:09:33.000 295 26292.88 230.29 -19617.14 88888.00 2009-10-22 11:09:34.000 295 26292.87 230.28 -19617.11 88888.00 2009-10-22 11:09:35.000 295 26292.90 230.31 -19617.14 99999.00 2009-10-22 11:09:36.000 295 26292.89 230.33 -19617.13 88888.00 2009-10-22 11:09:37.000 295 26292.86 230.32 -19617.13 88888.00 2009-10-22 11:09:38.000 295 26292.83 230.33 -19617.08 88888.00 2009-10-22 11:09:39.000 295 26292.82 230.31 -19617.11 88888.00 2009-10-22 11:09:40.000 295 26292.83 230.35 -19617.13 99999.00 2009-10-22 11:09:41.000 295 26292.83 230.38 -19617.10 88888.00 2009-10-22 11:09:42.000 295 26292.79 230.34 -19617.10 88888.00 2009-10-22 11:09:43.000 295 26292.77 230.30 -19617.13 88888.00 2009-10-22 11:09:44.000 295 26292.74 230.33 -19617.12 88888.00 2009-10-22 11:09:45.000 295 26292.75 230.39 -19617.11 99999.00 2009-10-22 11:09:46.000 295 26292.75 230.40 -19617.12 88888.00 2009-10-22 11:09:47.000 295 26292.70 230.37 -19617.14 88888.00 2009-10-22 11:09:48.000 295 26292.71 230.35 -19617.16 88888.00 2009-10-22 11:09:49.000 295 26292.71 230.33 -19617.14 88888.00 2009-10-22 11:09:50.000 295 26292.68 230.34 -19617.13 99999.00 2009-10-22 11:09:51.000 295 26292.66 230.38 -19617.15 88888.00 2009-10-22 11:09:52.000 295 26292.65 230.37 -19617.17 88888.00 2009-10-22 11:09:53.000 295 26292.66 230.38 -19617.21 88888.00 2009-10-22 11:09:54.000 295 26292.68 230.37 -19617.19 88888.00 2009-10-22 11:09:55.000 295 26292.71 230.39 -19617.16 99999.00 2009-10-22 11:09:56.000 295 26292.67 230.40 -19617.17 88888.00 2009-10-22 11:09:57.000 295 26292.66 230.37 -19617.21 88888.00 2009-10-22 11:09:58.000 295 26292.64 230.36 -19617.16 88888.00 2009-10-22 11:09:59.000 295 26292.64 230.38 -19617.15 88888.00 2009-10-22 11:10:00.000 295 26292.64 230.41 -19617.16 99999.00 2009-10-22 11:10:01.000 295 26292.62 230.42 -19617.17 88888.00 2009-10-22 11:10:02.000 295 26292.60 230.40 -19617.16 88888.00 2009-10-22 11:10:03.000 295 26292.57 230.35 -19617.15 88888.00 2009-10-22 11:10:04.000 295 26292.61 230.35 -19617.15 88888.00 2009-10-22 11:10:05.000 295 26292.62 230.37 -19617.17 99999.00 2009-10-22 11:10:06.000 295 26292.60 230.42 -19617.16 88888.00 2009-10-22 11:10:07.000 295 26292.58 230.44 -19617.14 88888.00 2009-10-22 11:10:08.000 295 26292.56 230.40 -19617.14 88888.00 2009-10-22 11:10:09.000 295 26292.62 230.36 -19617.14 88888.00 2009-10-22 11:10:10.000 295 26292.64 230.41 -19617.15 99999.00 2009-10-22 11:10:11.000 295 26292.60 230.46 -19617.20 88888.00 2009-10-22 11:10:12.000 295 26292.61 230.42 -19617.20 88888.00 2009-10-22 11:10:13.000 295 26292.59 230.39 -19617.21 88888.00 2009-10-22 11:10:14.000 295 26292.58 230.41 -19617.21 88888.00 2009-10-22 11:10:15.000 295 26292.62 230.45 -19617.20 99999.00 2009-10-22 11:10:16.000 295 26292.64 230.46 -19617.20 88888.00 2009-10-22 11:10:17.000 295 26292.64 230.41 -19617.17 88888.00 2009-10-22 11:10:18.000 295 26292.60 230.37 -19617.17 88888.00 2009-10-22 11:10:19.000 295 26292.62 230.37 -19617.15 88888.00 2009-10-22 11:10:20.000 295 26292.62 230.37 -19617.17 99999.00 2009-10-22 11:10:21.000 295 26292.61 230.39 -19617.19 88888.00 2009-10-22 11:10:22.000 295 26292.64 230.40 -19617.17 88888.00 2009-10-22 11:10:23.000 295 26292.61 230.40 -19617.15 88888.00 2009-10-22 11:10:24.000 295 26292.63 230.42 -19617.16 88888.00 2009-10-22 11:10:25.000 295 26292.63 230.44 -19617.17 99999.00 2009-10-22 11:10:26.000 295 26292.67 230.44 -19617.18 88888.00 2009-10-22 11:10:27.000 295 26292.69 230.41 -19617.19 88888.00 2009-10-22 11:10:28.000 295 26292.70 230.37 -19617.16 88888.00 2009-10-22 11:10:29.000 295 26292.71 230.40 -19617.13 88888.00 2009-10-22 11:10:30.000 295 26292.74 230.44 -19617.14 99999.00 2009-10-22 11:10:31.000 295 26292.75 230.45 -19617.13 88888.00 2009-10-22 11:10:32.000 295 26292.72 230.44 -19617.15 88888.00 2009-10-22 11:10:33.000 295 26292.75 230.40 -19617.16 88888.00 2009-10-22 11:10:34.000 295 26292.75 230.42 -19617.13 88888.00 2009-10-22 11:10:35.000 295 26292.74 230.45 -19617.14 99999.00 2009-10-22 11:10:36.000 295 26292.69 230.50 -19617.14 88888.00 2009-10-22 11:10:37.000 295 26292.69 230.46 -19617.13 88888.00 2009-10-22 11:10:38.000 295 26292.71 230.40 -19617.15 88888.00 2009-10-22 11:10:39.000 295 26292.72 230.43 -19617.18 88888.00 2009-10-22 11:10:40.000 295 26292.70 230.45 -19617.17 99999.00 2009-10-22 11:10:41.000 295 26292.70 230.41 -19617.16 88888.00 2009-10-22 11:10:42.000 295 26292.68 230.36 -19617.16 88888.00 2009-10-22 11:10:43.000 295 26292.70 230.38 -19617.16 88888.00 2009-10-22 11:10:44.000 295 26292.70 230.34 -19617.18 88888.00 2009-10-22 11:10:45.000 295 26292.70 230.35 -19617.21 99999.00 2009-10-22 11:10:46.000 295 26292.69 230.35 -19617.22 88888.00 2009-10-22 11:10:47.000 295 26292.68 230.32 -19617.22 88888.00 2009-10-22 11:10:48.000 295 26292.65 230.30 -19617.20 88888.00 2009-10-22 11:10:49.000 295 26292.64 230.30 -19617.17 88888.00 2009-10-22 11:10:50.000 295 26292.64 230.31 -19617.19 99999.00 2009-10-22 11:10:51.000 295 26292.58 230.32 -19617.17 88888.00 2009-10-22 11:10:52.000 295 26292.59 230.29 -19617.15 88888.00 2009-10-22 11:10:53.000 295 26292.59 230.27 -19617.18 88888.00 2009-10-22 11:10:54.000 295 26292.55 230.25 -19617.20 88888.00 2009-10-22 11:10:55.000 295 26292.52 230.27 -19617.22 99999.00 2009-10-22 11:10:56.000 295 26292.50 230.29 -19617.20 88888.00 2009-10-22 11:10:57.000 295 26292.49 230.25 -19617.21 88888.00 2009-10-22 11:10:58.000 295 26292.46 230.23 -19617.24 88888.00 2009-10-22 11:10:59.000 295 26292.40 230.22 -19617.26 88888.00 2009-10-22 11:11:00.000 295 26292.38 230.19 -19617.21 99999.00 2009-10-22 11:11:01.000 295 26292.40 230.20 -19617.22 88888.00 2009-10-22 11:11:02.000 295 26292.37 230.19 -19617.18 88888.00 2009-10-22 11:11:03.000 295 26292.33 230.18 -19617.19 88888.00 2009-10-22 11:11:04.000 295 26292.31 230.15 -19617.21 88888.00 2009-10-22 11:11:05.000 295 26292.32 230.17 -19617.25 99999.00 2009-10-22 11:11:06.000 295 26292.31 230.18 -19617.26 88888.00 2009-10-22 11:11:07.000 295 26292.26 230.16 -19617.23 88888.00 2009-10-22 11:11:08.000 295 26292.23 230.15 -19617.22 88888.00 2009-10-22 11:11:09.000 295 26292.19 230.13 -19617.22 88888.00 2009-10-22 11:11:10.000 295 26292.18 230.12 -19617.24 99999.00 2009-10-22 11:11:11.000 295 26292.15 230.12 -19617.26 88888.00 2009-10-22 11:11:12.000 295 26292.10 230.10 -19617.27 88888.00 2009-10-22 11:11:13.000 295 26292.02 230.09 -19617.31 88888.00 2009-10-22 11:11:14.000 295 26292.03 230.09 -19617.29 88888.00 2009-10-22 11:11:15.000 295 26292.06 230.10 -19617.30 99999.00 2009-10-22 11:11:16.000 295 26292.04 230.11 -19617.31 88888.00 2009-10-22 11:11:17.000 295 26292.00 230.11 -19617.31 88888.00 2009-10-22 11:11:18.000 295 26291.98 230.07 -19617.32 88888.00 2009-10-22 11:11:19.000 295 26292.01 230.07 -19617.30 88888.00 2009-10-22 11:11:20.000 295 26291.98 230.07 -19617.29 99999.00 2009-10-22 11:11:21.000 295 26291.96 230.08 -19617.26 88888.00 2009-10-22 11:11:22.000 295 26291.93 230.07 -19617.27 88888.00 2009-10-22 11:11:23.000 295 26291.95 230.06 -19617.26 88888.00 2009-10-22 11:11:24.000 295 26291.92 230.05 -19617.29 88888.00 2009-10-22 11:11:25.000 295 26291.94 230.06 -19617.33 99999.00 2009-10-22 11:11:26.000 295 26291.96 230.10 -19617.33 88888.00 2009-10-22 11:11:27.000 295 26291.96 230.04 -19617.30 88888.00 2009-10-22 11:11:28.000 295 26291.95 230.00 -19617.28 88888.00 2009-10-22 11:11:29.000 295 26291.93 230.01 -19617.30 88888.00 2009-10-22 11:11:30.000 295 26291.94 230.06 -19617.32 99999.00 2009-10-22 11:11:31.000 295 26291.92 230.08 -19617.35 88888.00 2009-10-22 11:11:32.000 295 26291.92 230.02 -19617.35 88888.00 2009-10-22 11:11:33.000 295 26291.92 229.99 -19617.34 88888.00 2009-10-22 11:11:34.000 295 26291.91 229.99 -19617.33 88888.00 2009-10-22 11:11:35.000 295 26291.93 229.97 -19617.31 99999.00 2009-10-22 11:11:36.000 295 26291.95 230.01 -19617.33 88888.00 2009-10-22 11:11:37.000 295 26291.96 230.01 -19617.33 88888.00 2009-10-22 11:11:38.000 295 26291.96 229.98 -19617.35 88888.00 2009-10-22 11:11:39.000 295 26291.98 229.97 -19617.36 88888.00 2009-10-22 11:11:40.000 295 26291.99 230.03 -19617.36 99999.00 2009-10-22 11:11:41.000 295 26292.01 230.02 -19617.34 88888.00 2009-10-22 11:11:42.000 295 26292.04 230.02 -19617.35 88888.00 2009-10-22 11:11:43.000 295 26292.04 229.99 -19617.37 88888.00 2009-10-22 11:11:44.000 295 26292.06 229.96 -19617.32 88888.00 2009-10-22 11:11:45.000 295 26292.07 229.99 -19617.34 99999.00 2009-10-22 11:11:46.000 295 26292.06 229.99 -19617.34 88888.00 2009-10-22 11:11:47.000 295 26292.04 229.97 -19617.36 88888.00 2009-10-22 11:11:48.000 295 26292.03 229.94 -19617.35 88888.00 2009-10-22 11:11:49.000 295 26292.04 229.96 -19617.36 88888.00 2009-10-22 11:11:50.000 295 26292.07 229.99 -19617.38 99999.00 2009-10-22 11:11:51.000 295 26292.10 230.03 -19617.38 88888.00 2009-10-22 11:11:52.000 295 26292.10 230.00 -19617.38 88888.00 2009-10-22 11:11:53.000 295 26292.08 229.94 -19617.36 88888.00 2009-10-22 11:11:54.000 295 26292.09 229.93 -19617.33 88888.00 2009-10-22 11:11:55.000 295 26292.10 229.97 -19617.34 99999.00 2009-10-22 11:11:56.000 295 26292.10 229.96 -19617.36 88888.00 2009-10-22 11:11:57.000 295 26292.11 229.99 -19617.35 88888.00 2009-10-22 11:11:58.000 295 26292.13 229.96 -19617.37 88888.00 2009-10-22 11:11:59.000 295 26292.12 229.91 -19617.36 88888.00 2009-10-22 11:12:00.000 295 26292.14 229.95 -19617.34 99999.00 2009-10-22 11:12:01.000 295 26292.13 229.97 -19617.38 88888.00 2009-10-22 11:12:02.000 295 26292.15 229.90 -19617.35 88888.00 2009-10-22 11:12:03.000 295 26292.15 229.91 -19617.33 88888.00 2009-10-22 11:12:04.000 295 26292.13 229.92 -19617.33 88888.00 2009-10-22 11:12:05.000 295 26292.12 229.90 -19617.36 99999.00 2009-10-22 11:12:06.000 295 26292.11 229.93 -19617.36 88888.00 2009-10-22 11:12:07.000 295 26292.14 229.90 -19617.35 88888.00 2009-10-22 11:12:08.000 295 26292.16 229.90 -19617.38 88888.00 2009-10-22 11:12:09.000 295 26292.15 229.88 -19617.37 88888.00 2009-10-22 11:12:10.000 295 26292.15 229.90 -19617.37 99999.00 2009-10-22 11:12:11.000 295 26292.12 229.89 -19617.36 88888.00 2009-10-22 11:12:12.000 295 26292.11 229.83 -19617.36 88888.00 2009-10-22 11:12:13.000 295 26292.09 229.82 -19617.37 88888.00 2009-10-22 11:12:14.000 295 26292.07 229.81 -19617.36 88888.00 2009-10-22 11:12:15.000 295 26292.07 229.86 -19617.37 99999.00 2009-10-22 11:12:16.000 295 26292.08 229.86 -19617.35 88888.00 2009-10-22 11:12:17.000 295 26292.09 229.82 -19617.37 88888.00 2009-10-22 11:12:18.000 295 26292.09 229.80 -19617.36 88888.00 2009-10-22 11:12:19.000 295 26292.09 229.81 -19617.34 88888.00 2009-10-22 11:12:20.000 295 26292.12 229.83 -19617.33 99999.00 2009-10-22 11:12:21.000 295 26292.11 229.87 -19617.32 88888.00 2009-10-22 11:12:22.000 295 26292.09 229.87 -19617.34 88888.00 2009-10-22 11:12:23.000 295 26292.09 229.86 -19617.36 88888.00 2009-10-22 11:12:24.000 295 26292.07 229.86 -19617.37 88888.00 2009-10-22 11:12:25.000 295 26292.07 229.88 -19617.35 99999.00 2009-10-22 11:12:26.000 295 26292.07 229.92 -19617.35 88888.00 2009-10-22 11:12:27.000 295 26292.06 229.86 -19617.37 88888.00 2009-10-22 11:12:28.000 295 26292.05 229.83 -19617.37 88888.00 2009-10-22 11:12:29.000 295 26292.03 229.81 -19617.37 88888.00 2009-10-22 11:12:30.000 295 26292.04 229.83 -19617.33 99999.00 2009-10-22 11:12:31.000 295 26292.00 229.87 -19617.32 88888.00 2009-10-22 11:12:32.000 295 26291.97 229.82 -19617.35 88888.00 2009-10-22 11:12:33.000 295 26291.96 229.79 -19617.35 88888.00 2009-10-22 11:12:34.000 295 26291.91 229.84 -19617.33 88888.00 2009-10-22 11:12:35.000 295 26291.90 229.83 -19617.34 99999.00 2009-10-22 11:12:36.000 295 26291.92 229.84 -19617.36 88888.00 2009-10-22 11:12:37.000 295 26291.90 229.83 -19617.37 88888.00 2009-10-22 11:12:38.000 295 26291.88 229.81 -19617.36 88888.00 2009-10-22 11:12:39.000 295 26291.86 229.84 -19617.35 88888.00 2009-10-22 11:12:40.000 295 26291.86 229.87 -19617.35 99999.00 2009-10-22 11:12:41.000 295 26291.85 229.91 -19617.38 88888.00 2009-10-22 11:12:42.000 295 26291.82 229.90 -19617.37 88888.00 2009-10-22 11:12:43.000 295 26291.79 229.86 -19617.33 88888.00 2009-10-22 11:12:44.000 295 26291.80 229.85 -19617.33 88888.00 2009-10-22 11:12:45.000 295 26291.82 229.88 -19617.35 99999.00 2009-10-22 11:12:46.000 295 26291.82 229.91 -19617.36 88888.00 2009-10-22 11:12:47.000 295 26291.80 229.91 -19617.34 88888.00 2009-10-22 11:12:48.000 295 26291.78 229.85 -19617.35 88888.00 2009-10-22 11:12:49.000 295 26291.81 229.88 -19617.35 88888.00 2009-10-22 11:12:50.000 295 26291.86 229.92 -19617.36 99999.00 2009-10-22 11:12:51.000 295 26291.86 229.91 -19617.34 88888.00 2009-10-22 11:12:52.000 295 26291.83 229.88 -19617.34 88888.00 2009-10-22 11:12:53.000 295 26291.80 229.90 -19617.31 88888.00 2009-10-22 11:12:54.000 295 26291.78 229.88 -19617.30 88888.00 2009-10-22 11:12:55.000 295 26291.81 229.91 -19617.33 99999.00 2009-10-22 11:12:56.000 295 26291.82 229.97 -19617.34 88888.00 2009-10-22 11:12:57.000 295 26291.83 229.97 -19617.32 88888.00 2009-10-22 11:12:58.000 295 26291.83 230.00 -19617.33 88888.00 2009-10-22 11:12:59.000 295 26291.83 230.02 -19617.37 88888.00 2009-10-22 11:13:00.000 295 26291.80 230.05 -19617.33 99999.00 2009-10-22 11:13:01.000 295 26291.81 230.05 -19617.33 88888.00 2009-10-22 11:13:02.000 295 26291.82 230.07 -19617.34 88888.00 2009-10-22 11:13:03.000 295 26291.83 230.03 -19617.35 88888.00 2009-10-22 11:13:04.000 295 26291.84 230.00 -19617.32 88888.00 2009-10-22 11:13:05.000 295 26291.86 230.05 -19617.32 99999.00 2009-10-22 11:13:06.000 295 26291.87 230.09 -19617.34 88888.00 2009-10-22 11:13:07.000 295 26291.87 230.05 -19617.33 88888.00 2009-10-22 11:13:08.000 295 26291.87 229.99 -19617.34 88888.00 2009-10-22 11:13:09.000 295 26291.87 230.01 -19617.31 88888.00 2009-10-22 11:13:10.000 295 26291.90 230.07 -19617.31 99999.00 2009-10-22 11:13:11.000 295 26291.94 230.09 -19617.34 88888.00 2009-10-22 11:13:12.000 295 26291.95 230.07 -19617.33 88888.00 2009-10-22 11:13:13.000 295 26291.93 230.02 -19617.31 88888.00 2009-10-22 11:13:14.000 295 26291.94 230.04 -19617.35 88888.00 2009-10-22 11:13:15.000 295 26291.97 230.05 -19617.35 99999.00 2009-10-22 11:13:16.000 295 26291.97 230.10 -19617.34 88888.00 2009-10-22 11:13:17.000 295 26291.96 230.11 -19617.31 88888.00 2009-10-22 11:13:18.000 295 26291.95 230.07 -19617.30 88888.00 2009-10-22 11:13:19.000 295 26291.96 230.08 -19617.32 88888.00 2009-10-22 11:13:20.000 295 26291.94 230.08 -19617.34 99999.00 2009-10-22 11:13:21.000 295 26291.94 230.09 -19617.33 88888.00 2009-10-22 11:13:22.000 295 26291.95 230.09 -19617.34 88888.00 2009-10-22 11:13:23.000 295 26291.96 230.07 -19617.35 88888.00 2009-10-22 11:13:24.000 295 26291.95 230.05 -19617.31 88888.00 2009-10-22 11:13:25.000 295 26291.99 230.11 -19617.32 99999.00 2009-10-22 11:13:26.000 295 26291.99 230.14 -19617.34 88888.00 2009-10-22 11:13:27.000 295 26291.98 230.12 -19617.35 88888.00 2009-10-22 11:13:28.000 295 26292.01 230.08 -19617.33 88888.00 2009-10-22 11:13:29.000 295 26292.00 230.04 -19617.32 88888.00 2009-10-22 11:13:30.000 295 26292.01 230.09 -19617.34 99999.00 2009-10-22 11:13:31.000 295 26292.03 230.11 -19617.33 88888.00 2009-10-22 11:13:32.000 295 26292.00 230.12 -19617.33 88888.00 2009-10-22 11:13:33.000 295 26291.97 230.09 -19617.30 88888.00 2009-10-22 11:13:34.000 295 26291.98 230.11 -19617.31 88888.00 2009-10-22 11:13:35.000 295 26291.99 230.13 -19617.33 99999.00 2009-10-22 11:13:36.000 295 26291.98 230.12 -19617.33 88888.00 2009-10-22 11:13:37.000 295 26291.98 230.09 -19617.30 88888.00 2009-10-22 11:13:38.000 295 26291.96 230.04 -19617.32 88888.00 2009-10-22 11:13:39.000 295 26291.96 230.02 -19617.31 88888.00 2009-10-22 11:13:40.000 295 26292.00 230.04 -19617.33 99999.00 2009-10-22 11:13:41.000 295 26292.03 230.10 -19617.31 88888.00 2009-10-22 11:13:42.000 295 26291.99 230.07 -19617.29 88888.00 2009-10-22 11:13:43.000 295 26292.01 230.05 -19617.27 88888.00 2009-10-22 11:13:44.000 295 26292.01 230.05 -19617.28 88888.00 2009-10-22 11:13:45.000 295 26292.00 230.08 -19617.31 99999.00 2009-10-22 11:13:46.000 295 26292.02 230.08 -19617.29 88888.00 2009-10-22 11:13:47.000 295 26292.02 230.04 -19617.29 88888.00 2009-10-22 11:13:48.000 295 26292.01 229.99 -19617.32 88888.00 2009-10-22 11:13:49.000 295 26292.00 229.97 -19617.34 88888.00 2009-10-22 11:13:50.000 295 26292.02 230.00 -19617.31 99999.00 2009-10-22 11:13:51.000 295 26292.01 230.01 -19617.33 88888.00 2009-10-22 11:13:52.000 295 26291.98 230.01 -19617.32 88888.00 2009-10-22 11:13:53.000 295 26292.00 229.96 -19617.32 88888.00 2009-10-22 11:13:54.000 295 26291.97 229.97 -19617.33 88888.00 2009-10-22 11:13:55.000 295 26291.96 229.98 -19617.34 99999.00 2009-10-22 11:13:56.000 295 26291.96 229.99 -19617.35 88888.00 2009-10-22 11:13:57.000 295 26291.93 230.00 -19617.34 88888.00 2009-10-22 11:13:58.000 295 26291.90 230.00 -19617.33 88888.00 2009-10-22 11:13:59.000 295 26291.90 229.99 -19617.33 88888.00 2009-10-22 11:14:00.000 295 26291.93 229.99 -19617.35 99999.00 2009-10-22 11:14:01.000 295 26291.96 230.06 -19617.38 88888.00 2009-10-22 11:14:02.000 295 26291.95 230.06 -19617.35 88888.00 2009-10-22 11:14:03.000 295 26291.93 230.01 -19617.34 88888.00 2009-10-22 11:14:04.000 295 26291.91 230.02 -19617.34 88888.00 2009-10-22 11:14:05.000 295 26291.91 230.06 -19617.37 99999.00 2009-10-22 11:14:06.000 295 26291.90 230.08 -19617.40 88888.00 2009-10-22 11:14:07.000 295 26291.91 230.08 -19617.38 88888.00 2009-10-22 11:14:08.000 295 26291.92 230.06 -19617.36 88888.00 2009-10-22 11:14:09.000 295 26291.91 230.07 -19617.35 88888.00 2009-10-22 11:14:10.000 295 26291.90 230.07 -19617.37 99999.00 2009-10-22 11:14:11.000 295 26291.92 230.11 -19617.36 88888.00 2009-10-22 11:14:12.000 295 26291.92 230.10 -19617.34 88888.00 2009-10-22 11:14:13.000 295 26291.88 230.07 -19617.33 88888.00 2009-10-22 11:14:14.000 295 26291.86 230.10 -19617.37 88888.00 2009-10-22 11:14:15.000 295 26291.85 230.17 -19617.40 99999.00 2009-10-22 11:14:16.000 295 26291.83 230.16 -19617.40 88888.00 2009-10-22 11:14:17.000 295 26291.82 230.12 -19617.39 88888.00 2009-10-22 11:14:18.000 295 26291.80 230.12 -19617.38 88888.00 2009-10-22 11:14:19.000 295 26291.79 230.16 -19617.38 88888.00 2009-10-22 11:14:20.000 295 26291.82 230.17 -19617.39 99999.00 2009-10-22 11:14:21.000 295 26291.81 230.21 -19617.41 88888.00 2009-10-22 11:14:22.000 295 26291.76 230.19 -19617.38 88888.00 2009-10-22 11:14:23.000 295 26291.76 230.17 -19617.39 88888.00 2009-10-22 11:14:24.000 295 26291.77 230.15 -19617.40 88888.00 2009-10-22 11:14:25.000 295 26291.78 230.18 -19617.42 99999.00 2009-10-22 11:14:26.000 295 26291.75 230.18 -19617.45 88888.00 2009-10-22 11:14:27.000 295 26291.75 230.16 -19617.42 88888.00 2009-10-22 11:14:28.000 295 26291.76 230.16 -19617.39 88888.00 2009-10-22 11:14:29.000 295 26291.76 230.17 -19617.37 88888.00 2009-10-22 11:14:30.000 295 26291.80 230.20 -19617.39 99999.00 2009-10-22 11:14:31.000 295 26291.79 230.27 -19617.39 88888.00 2009-10-22 11:14:32.000 295 26291.76 230.27 -19617.38 88888.00 2009-10-22 11:14:33.000 295 26291.79 230.23 -19617.38 88888.00 2009-10-22 11:14:34.000 295 26291.81 230.21 -19617.40 88888.00 2009-10-22 11:14:35.000 295 26291.83 230.24 -19617.37 99999.00 2009-10-22 11:14:36.000 295 26291.85 230.28 -19617.41 88888.00 2009-10-22 11:14:37.000 295 26291.83 230.27 -19617.42 88888.00 2009-10-22 11:14:38.000 295 26291.82 230.26 -19617.41 88888.00 2009-10-22 11:14:39.000 295 26291.81 230.29 -19617.39 88888.00 2009-10-22 11:14:40.000 295 26291.84 230.30 -19617.39 99999.00 2009-10-22 11:14:41.000 295 26291.85 230.32 -19617.38 88888.00 2009-10-22 11:14:42.000 295 26291.84 230.32 -19617.40 88888.00 2009-10-22 11:14:43.000 295 26291.83 230.28 -19617.36 88888.00 2009-10-22 11:14:44.000 295 26291.79 230.34 -19617.35 88888.00 2009-10-22 11:14:45.000 295 26291.80 230.37 -19617.36 99999.00 2009-10-22 11:14:46.000 295 26291.83 230.41 -19617.39 88888.00 2009-10-22 11:14:47.000 295 26291.86 230.38 -19617.38 88888.00 2009-10-22 11:14:48.000 295 26291.84 230.32 -19617.42 88888.00 2009-10-22 11:14:49.000 295 26291.82 230.31 -19617.38 88888.00 2009-10-22 11:14:50.000 295 26291.81 230.31 -19617.39 99999.00 2009-10-22 11:14:51.000 295 26291.81 230.38 -19617.38 88888.00 2009-10-22 11:14:52.000 295 26291.79 230.35 -19617.36 88888.00 2009-10-22 11:14:53.000 295 26291.76 230.31 -19617.35 88888.00 2009-10-22 11:14:54.000 295 26291.77 230.35 -19617.35 88888.00 2009-10-22 11:14:55.000 295 26291.78 230.34 -19617.34 99999.00 2009-10-22 11:14:56.000 295 26291.78 230.35 -19617.33 88888.00 2009-10-22 11:14:57.000 295 26291.81 230.32 -19617.29 88888.00 2009-10-22 11:14:58.000 295 26291.80 230.29 -19617.28 88888.00 2009-10-22 11:14:59.000 295 26291.78 230.30 -19617.28 88888.00 2009-10-22 11:15:00.000 295 26291.80 230.34 -19617.29 99999.00 2009-10-22 11:15:01.000 295 26291.82 230.39 -19617.30 88888.00 2009-10-22 11:15:02.000 295 26291.81 230.34 -19617.31 88888.00 2009-10-22 11:15:03.000 295 26291.76 230.29 -19617.33 88888.00 2009-10-22 11:15:04.000 295 26291.75 230.30 -19617.31 88888.00 2009-10-22 11:15:05.000 295 26291.73 230.34 -19617.30 99999.00 2009-10-22 11:15:06.000 295 26291.74 230.36 -19617.31 88888.00 2009-10-22 11:15:07.000 295 26291.73 230.34 -19617.32 88888.00 2009-10-22 11:15:08.000 295 26291.71 230.30 -19617.32 88888.00 2009-10-22 11:15:09.000 295 26291.72 230.32 -19617.38 88888.00 2009-10-22 11:15:10.000 295 26291.69 230.30 -19617.36 99999.00 2009-10-22 11:15:11.000 295 26291.68 230.34 -19617.37 88888.00 2009-10-22 11:15:12.000 295 26291.64 230.32 -19617.37 88888.00 2009-10-22 11:15:13.000 295 26291.63 230.31 -19617.36 88888.00 2009-10-22 11:15:14.000 295 26291.63 230.32 -19617.37 88888.00 2009-10-22 11:15:15.000 295 26291.64 230.38 -19617.37 99999.00 2009-10-22 11:15:16.000 295 26291.64 230.40 -19617.37 88888.00 2009-10-22 11:15:17.000 295 26291.60 230.38 -19617.41 88888.00 2009-10-22 11:15:18.000 295 26291.57 230.40 -19617.41 88888.00 2009-10-22 11:15:19.000 295 26291.53 230.41 -19617.41 88888.00 2009-10-22 11:15:20.000 295 26291.50 230.44 -19617.44 99999.00 2009-10-22 11:15:21.000 295 26291.49 230.47 -19617.43 88888.00 2009-10-22 11:15:22.000 295 26291.44 230.45 -19617.41 88888.00 2009-10-22 11:15:23.000 295 26291.40 230.41 -19617.43 88888.00 2009-10-22 11:15:24.000 295 26291.37 230.42 -19617.42 88888.00 2009-10-22 11:15:25.000 295 26291.41 230.48 -19617.38 99999.00 2009-10-22 11:15:26.000 295 26291.38 230.53 -19617.40 88888.00 2009-10-22 11:15:27.000 295 26291.31 230.52 -19617.38 88888.00 2009-10-22 11:15:28.000 295 26291.27 230.49 -19617.42 88888.00 2009-10-22 11:15:29.000 295 26291.27 230.50 -19617.42 88888.00 2009-10-22 11:15:30.000 295 26291.29 230.54 -19617.43 99999.00 2009-10-22 11:15:31.000 295 26291.27 230.54 -19617.42 88888.00 2009-10-22 11:15:32.000 295 26291.23 230.52 -19617.40 88888.00 2009-10-22 11:15:33.000 295 26291.19 230.48 -19617.43 88888.00 2009-10-22 11:15:34.000 295 26291.17 230.51 -19617.42 88888.00 2009-10-22 11:15:35.000 295 26291.13 230.54 -19617.44 99999.00 2009-10-22 11:15:36.000 295 26291.12 230.54 -19617.48 88888.00 2009-10-22 11:15:37.000 295 26291.12 230.51 -19617.47 88888.00 2009-10-22 11:15:38.000 295 26291.08 230.54 -19617.48 88888.00 2009-10-22 11:15:39.000 295 26291.08 230.54 -19617.48 88888.00 2009-10-22 11:15:40.000 295 26291.08 230.58 -19617.46 99999.00 2009-10-22 11:15:41.000 295 26291.08 230.62 -19617.42 88888.00 2009-10-22 11:15:42.000 295 26291.04 230.59 -19617.42 88888.00 2009-10-22 11:15:43.000 295 26291.05 230.59 -19617.43 88888.00 2009-10-22 11:15:44.000 295 26291.03 230.62 -19617.43 88888.00 2009-10-22 11:15:45.000 295 26291.01 230.63 -19617.45 99999.00 2009-10-22 11:15:46.000 295 26290.99 230.65 -19617.51 88888.00 2009-10-22 11:15:47.000 295 26290.98 230.66 -19617.50 88888.00 2009-10-22 11:15:48.000 295 26290.99 230.64 -19617.48 88888.00 2009-10-22 11:15:49.000 295 26290.95 230.66 -19617.48 88888.00 2009-10-22 11:15:50.000 295 26290.94 230.66 -19617.48 99999.00 2009-10-22 11:15:51.000 295 26290.96 230.66 -19617.46 88888.00 2009-10-22 11:15:52.000 295 26290.94 230.64 -19617.44 88888.00 2009-10-22 11:15:53.000 295 26290.92 230.63 -19617.44 88888.00 2009-10-22 11:15:54.000 295 26290.89 230.67 -19617.41 88888.00 2009-10-22 11:15:55.000 295 26290.90 230.68 -19617.44 99999.00 2009-10-22 11:15:56.000 295 26290.91 230.68 -19617.47 88888.00 2009-10-22 11:15:57.000 295 26290.93 230.68 -19617.47 88888.00 2009-10-22 11:15:58.000 295 26290.91 230.68 -19617.44 88888.00 2009-10-22 11:15:59.000 295 26290.89 230.70 -19617.45 88888.00 2009-10-22 11:16:00.000 295 26290.90 230.71 -19617.45 99999.00 2009-10-22 11:16:01.000 295 26290.93 230.75 -19617.44 88888.00 2009-10-22 11:16:02.000 295 26290.90 230.78 -19617.44 88888.00 2009-10-22 11:16:03.000 295 26290.87 230.73 -19617.47 88888.00 2009-10-22 11:16:04.000 295 26290.83 230.71 -19617.44 88888.00 2009-10-22 11:16:05.000 295 26290.80 230.74 -19617.45 99999.00 2009-10-22 11:16:06.000 295 26290.78 230.80 -19617.47 88888.00 2009-10-22 11:16:07.000 295 26290.77 230.79 -19617.43 88888.00 2009-10-22 11:16:08.000 295 26290.77 230.76 -19617.42 88888.00 2009-10-22 11:16:09.000 295 26290.74 230.77 -19617.46 88888.00 2009-10-22 11:16:10.000 295 26290.68 230.82 -19617.45 99999.00 2009-10-22 11:16:11.000 295 26290.68 230.85 -19617.45 88888.00 2009-10-22 11:16:12.000 295 26290.69 230.82 -19617.46 88888.00 2009-10-22 11:16:13.000 295 26290.69 230.81 -19617.46 88888.00 2009-10-22 11:16:14.000 295 26290.66 230.85 -19617.46 88888.00 2009-10-22 11:16:15.000 295 26290.66 230.84 -19617.44 99999.00 2009-10-22 11:16:16.000 295 26290.70 230.86 -19617.40 88888.00 2009-10-22 11:16:17.000 295 26290.67 230.83 -19617.45 88888.00 2009-10-22 11:16:18.000 295 26290.62 230.81 -19617.43 88888.00 2009-10-22 11:16:19.000 295 26290.58 230.81 -19617.42 88888.00 2009-10-22 11:16:20.000 295 26290.58 230.87 -19617.40 99999.00 2009-10-22 11:16:21.000 295 26290.59 230.87 -19617.41 88888.00 2009-10-22 11:16:22.000 295 26290.61 230.86 -19617.40 88888.00 2009-10-22 11:16:23.000 295 26290.57 230.84 -19617.40 88888.00 2009-10-22 11:16:24.000 295 26290.52 230.85 -19617.43 88888.00 2009-10-22 11:16:25.000 295 26290.54 230.90 -19617.45 99999.00 2009-10-22 11:16:26.000 295 26290.52 230.92 -19617.47 88888.00 2009-10-22 11:16:27.000 295 26290.48 230.90 -19617.45 88888.00 2009-10-22 11:16:28.000 295 26290.45 230.91 -19617.43 88888.00 2009-10-22 11:16:29.000 295 26290.45 230.89 -19617.48 88888.00 2009-10-22 11:16:30.000 295 26290.40 230.87 -19617.50 99999.00 2009-10-22 11:16:31.000 295 26290.33 230.88 -19617.50 88888.00 2009-10-22 11:16:32.000 295 26290.31 230.86 -19617.51 88888.00 2009-10-22 11:16:33.000 295 26290.32 230.83 -19617.47 88888.00 2009-10-22 11:16:34.000 295 26290.29 230.84 -19617.44 88888.00 2009-10-22 11:16:35.000 295 26290.32 230.85 -19617.47 99999.00 2009-10-22 11:16:36.000 295 26290.29 230.90 -19617.47 88888.00 2009-10-22 11:16:37.000 295 26290.27 230.88 -19617.48 88888.00 2009-10-22 11:16:38.000 295 26290.23 230.84 -19617.49 88888.00 2009-10-22 11:16:39.000 295 26290.26 230.84 -19617.48 88888.00 2009-10-22 11:16:40.000 295 26290.26 230.84 -19617.50 99999.00 2009-10-22 11:16:41.000 295 26290.21 230.85 -19617.52 88888.00 2009-10-22 11:16:42.000 295 26290.18 230.83 -19617.54 88888.00 2009-10-22 11:16:43.000 295 26290.17 230.84 -19617.54 88888.00 2009-10-22 11:16:44.000 295 26290.13 230.87 -19617.55 88888.00 2009-10-22 11:16:45.000 295 26290.13 230.89 -19617.57 99999.00 2009-10-22 11:16:46.000 295 26290.15 230.94 -19617.53 88888.00 2009-10-22 11:16:47.000 295 26290.13 230.89 -19617.52 88888.00 2009-10-22 11:16:48.000 295 26290.11 230.85 -19617.51 88888.00 2009-10-22 11:16:49.000 295 26290.08 230.87 -19617.53 88888.00 2009-10-22 11:16:50.000 295 26290.06 230.95 -19617.54 99999.00 2009-10-22 11:16:51.000 295 26290.04 230.96 -19617.50 88888.00 2009-10-22 11:16:52.000 295 26290.02 230.90 -19617.47 88888.00 2009-10-22 11:16:53.000 295 26289.97 230.89 -19617.49 88888.00 2009-10-22 11:16:54.000 295 26289.99 230.91 -19617.51 88888.00 2009-10-22 11:16:55.000 295 26289.99 230.98 -19617.57 99999.00 2009-10-22 11:16:56.000 295 26289.94 231.00 -19617.54 88888.00 2009-10-22 11:16:57.000 295 26289.92 230.95 -19617.53 88888.00 2009-10-22 11:16:58.000 295 26289.87 230.96 -19617.55 88888.00 2009-10-22 11:16:59.000 295 26289.89 230.97 -19617.53 88888.00 2009-10-22 11:17:00.000 295 26289.89 230.97 -19617.53 99999.00 2009-10-22 11:17:01.000 295 26289.87 230.99 -19617.50 88888.00 2009-10-22 11:17:02.000 295 26289.87 230.97 -19617.57 88888.00 2009-10-22 11:17:03.000 295 26289.89 230.93 -19617.60 88888.00 2009-10-22 11:17:04.000 295 26289.88 230.94 -19617.55 88888.00 2009-10-22 11:17:05.000 295 26289.89 230.98 -19617.55 99999.00 2009-10-22 11:17:06.000 295 26289.87 230.99 -19617.56 88888.00 2009-10-22 11:17:07.000 295 26289.86 230.97 -19617.57 88888.00 2009-10-22 11:17:08.000 295 26289.86 230.92 -19617.56 88888.00 2009-10-22 11:17:09.000 295 26289.87 230.93 -19617.53 88888.00 2009-10-22 11:17:10.000 295 26289.88 230.93 -19617.52 99999.00 2009-10-22 11:17:11.000 295 26289.86 230.93 -19617.52 88888.00 2009-10-22 11:17:12.000 295 26289.86 230.87 -19617.52 88888.00 2009-10-22 11:17:13.000 295 26289.88 230.85 -19617.52 88888.00 2009-10-22 11:17:14.000 295 26289.91 230.87 -19617.53 88888.00 2009-10-22 11:17:15.000 295 26289.93 230.91 -19617.56 99999.00 2009-10-22 11:17:16.000 295 26289.91 230.91 -19617.56 88888.00 2009-10-22 11:17:17.000 295 26289.91 230.89 -19617.54 88888.00 2009-10-22 11:17:18.000 295 26289.92 230.84 -19617.53 88888.00 2009-10-22 11:17:19.000 295 26289.86 230.85 -19617.53 88888.00 2009-10-22 11:17:20.000 295 26289.84 230.85 -19617.53 99999.00 2009-10-22 11:17:21.000 295 26289.83 230.86 -19617.56 88888.00 2009-10-22 11:17:22.000 295 26289.81 230.86 -19617.57 88888.00 2009-10-22 11:17:23.000 295 26289.79 230.83 -19617.58 88888.00 2009-10-22 11:17:24.000 295 26289.78 230.82 -19617.58 88888.00 2009-10-22 11:17:25.000 295 26289.78 230.85 -19617.58 99999.00 2009-10-22 11:17:26.000 295 26289.79 230.88 -19617.60 88888.00 2009-10-22 11:17:27.000 295 26289.79 230.86 -19617.56 88888.00 2009-10-22 11:17:28.000 295 26289.75 230.84 -19617.55 88888.00 2009-10-22 11:17:29.000 295 26289.71 230.84 -19617.57 88888.00 2009-10-22 11:17:30.000 295 26289.70 230.86 -19617.59 99999.00 2009-10-22 11:17:31.000 295 26289.73 230.87 -19617.61 88888.00 2009-10-22 11:17:32.000 295 26289.73 230.82 -19617.61 88888.00 2009-10-22 11:17:33.000 295 26289.65 230.79 -19617.58 88888.00 2009-10-22 11:17:34.000 295 26289.66 230.78 -19617.57 88888.00 2009-10-22 11:17:35.000 295 26289.67 230.85 -19617.57 99999.00 2009-10-22 11:17:36.000 295 26289.65 230.86 -19617.55 88888.00 2009-10-22 11:17:37.000 295 26289.62 230.83 -19617.55 88888.00 2009-10-22 11:17:38.000 295 26289.61 230.83 -19617.56 88888.00 2009-10-22 11:17:39.000 295 26289.58 230.82 -19617.56 88888.00 2009-10-22 11:17:40.000 295 26289.58 230.82 -19617.58 99999.00 2009-10-22 11:17:41.000 295 26289.56 230.88 -19617.59 88888.00 2009-10-22 11:17:42.000 295 26289.55 230.89 -19617.58 88888.00 2009-10-22 11:17:43.000 295 26289.57 230.86 -19617.58 88888.00 2009-10-22 11:17:44.000 295 26289.54 230.85 -19617.57 88888.00 2009-10-22 11:17:45.000 295 26289.53 230.86 -19617.62 99999.00 2009-10-22 11:17:46.000 295 26289.49 230.92 -19617.64 88888.00 2009-10-22 11:17:47.000 295 26289.47 230.93 -19617.64 88888.00 2009-10-22 11:17:48.000 295 26289.43 230.90 -19617.64 88888.00 2009-10-22 11:17:49.000 295 26289.42 230.86 -19617.66 88888.00 2009-10-22 11:17:50.000 295 26289.40 230.88 -19617.67 99999.00 2009-10-22 11:17:51.000 295 26289.39 230.93 -19617.69 88888.00 2009-10-22 11:17:52.000 295 26289.38 230.90 -19617.64 88888.00 2009-10-22 11:17:53.000 295 26289.35 230.88 -19617.64 88888.00 2009-10-22 11:17:54.000 295 26289.34 230.90 -19617.69 88888.00 2009-10-22 11:17:55.000 295 26289.34 230.96 -19617.66 99999.00 2009-10-22 11:17:56.000 295 26289.40 231.01 -19617.69 88888.00 2009-10-22 11:17:57.000 295 26289.36 230.96 -19617.69 88888.00 2009-10-22 11:17:58.000 295 26289.33 230.92 -19617.68 88888.00 2009-10-22 11:17:59.000 295 26289.32 230.94 -19617.69 88888.00 2009-10-22 11:18:00.000 295 26289.29 230.97 -19617.68 99999.00 2009-10-22 11:18:01.000 295 26289.27 231.01 -19617.69 88888.00 2009-10-22 11:18:02.000 295 26289.24 230.99 -19617.71 88888.00 2009-10-22 11:18:03.000 295 26289.26 230.93 -19617.70 88888.00 2009-10-22 11:18:04.000 295 26289.26 230.95 -19617.71 88888.00 2009-10-22 11:18:05.000 295 26289.23 230.97 -19617.70 99999.00 2009-10-22 11:18:06.000 295 26289.20 231.01 -19617.70 88888.00 2009-10-22 11:18:07.000 295 26289.17 231.00 -19617.69 88888.00 2009-10-22 11:18:08.000 295 26289.10 230.99 -19617.67 88888.00 2009-10-22 11:18:09.000 295 26289.09 230.99 -19617.69 88888.00 2009-10-22 11:18:10.000 295 26289.13 231.00 -19617.67 99999.00 2009-10-22 11:18:11.000 295 26289.15 231.02 -19617.70 88888.00 2009-10-22 11:18:12.000 295 26289.11 231.00 -19617.68 88888.00 2009-10-22 11:18:13.000 295 26289.11 231.00 -19617.69 88888.00 2009-10-22 11:18:14.000 295 26289.11 231.00 -19617.70 88888.00 2009-10-22 11:18:15.000 295 26289.13 231.00 -19617.70 99999.00 2009-10-22 11:18:16.000 295 26289.14 231.03 -19617.73 88888.00 2009-10-22 11:18:17.000 295 26289.12 231.05 -19617.70 88888.00 2009-10-22 11:18:18.000 295 26289.09 231.02 -19617.69 88888.00 2009-10-22 11:18:19.000 295 26289.07 230.99 -19617.67 88888.00 2009-10-22 11:18:20.000 295 26289.10 231.01 -19617.70 99999.00 2009-10-22 11:18:21.000 295 26289.11 231.08 -19617.69 88888.00 2009-10-22 11:18:22.000 295 26289.09 231.06 -19617.67 88888.00 2009-10-22 11:18:23.000 295 26289.15 231.02 -19617.68 88888.00 2009-10-22 11:18:24.000 295 26289.15 231.03 -19617.70 88888.00 2009-10-22 11:18:25.000 295 26289.16 231.00 -19617.68 99999.00 2009-10-22 11:18:26.000 295 26289.18 231.03 -19617.69 88888.00 2009-10-22 11:18:27.000 295 26289.16 231.03 -19617.69 88888.00 2009-10-22 11:18:28.000 295 26289.17 231.01 -19617.68 88888.00 2009-10-22 11:18:29.000 295 26289.17 231.01 -19617.66 88888.00 2009-10-22 11:18:30.000 295 26289.16 231.04 -19617.67 99999.00 2009-10-22 11:18:31.000 295 26289.14 231.06 -19617.69 88888.00 2009-10-22 11:18:32.000 295 26289.12 231.03 -19617.68 88888.00 2009-10-22 11:18:33.000 295 26289.14 231.01 -19617.71 88888.00 2009-10-22 11:18:34.000 295 26289.14 231.03 -19617.71 88888.00 2009-10-22 11:18:35.000 295 26289.14 231.07 -19617.68 99999.00 2009-10-22 11:18:36.000 295 26289.12 231.08 -19617.69 88888.00 2009-10-22 11:18:37.000 295 26289.12 231.01 -19617.71 88888.00 2009-10-22 11:18:38.000 295 26289.13 230.99 -19617.70 88888.00 2009-10-22 11:18:39.000 295 26289.13 231.01 -19617.72 88888.00 2009-10-22 11:18:40.000 295 26289.14 231.04 -19617.71 99999.00 2009-10-22 11:18:41.000 295 26289.15 231.05 -19617.71 88888.00 2009-10-22 11:18:42.000 295 26289.15 231.04 -19617.71 88888.00 2009-10-22 11:18:43.000 295 26289.17 231.01 -19617.71 88888.00 2009-10-22 11:18:44.000 295 26289.18 231.00 -19617.72 88888.00 2009-10-22 11:18:45.000 295 26289.18 231.04 -19617.72 99999.00 2009-10-22 11:18:46.000 295 26289.18 231.08 -19617.69 88888.00 2009-10-22 11:18:47.000 295 26289.16 231.07 -19617.67 88888.00 2009-10-22 11:18:48.000 295 26289.16 231.04 -19617.67 88888.00 2009-10-22 11:18:49.000 295 26289.17 231.03 -19617.65 88888.00 2009-10-22 11:18:50.000 295 26289.22 231.10 -19617.65 99999.00 2009-10-22 11:18:51.000 295 26289.27 231.09 -19617.70 88888.00 2009-10-22 11:18:52.000 295 26289.21 231.05 -19617.71 88888.00 2009-10-22 11:18:53.000 295 26289.22 231.03 -19617.70 88888.00 2009-10-22 11:18:54.000 295 26289.21 231.01 -19617.67 88888.00 2009-10-22 11:18:55.000 295 26289.22 231.04 -19617.68 99999.00 2009-10-22 11:18:56.000 295 26289.21 231.10 -19617.70 88888.00 2009-10-22 11:18:57.000 295 26289.24 231.09 -19617.70 88888.00 2009-10-22 11:18:58.000 295 26289.23 231.05 -19617.67 88888.00 2009-10-22 11:18:59.000 295 26289.22 231.07 -19617.68 88888.00 2009-10-22 11:19:00.000 295 26289.20 231.08 -19617.68 99999.00 2009-10-22 11:19:01.000 295 26289.19 231.11 -19617.69 88888.00 2009-10-22 11:19:02.000 295 26289.17 231.07 -19617.65 88888.00 2009-10-22 11:19:03.000 295 26289.15 231.04 -19617.68 88888.00 2009-10-22 11:19:04.000 295 26289.13 231.08 -19617.67 88888.00 2009-10-22 11:19:05.000 295 26289.13 231.09 -19617.67 99999.00 2009-10-22 11:19:06.000 295 26289.12 231.08 -19617.69 88888.00 2009-10-22 11:19:07.000 295 26289.08 231.10 -19617.68 88888.00 2009-10-22 11:19:08.000 295 26289.05 231.09 -19617.67 88888.00 2009-10-22 11:19:09.000 295 26289.05 231.07 -19617.68 88888.00 2009-10-22 11:19:10.000 295 26289.04 231.11 -19617.72 99999.00 2009-10-22 11:19:11.000 295 26288.99 231.13 -19617.71 88888.00 2009-10-22 11:19:12.000 295 26288.97 231.16 -19617.72 88888.00 2009-10-22 11:19:13.000 295 26288.96 231.13 -19617.76 88888.00 2009-10-22 11:19:14.000 295 26288.99 231.09 -19617.76 88888.00 2009-10-22 11:19:15.000 295 26289.01 231.10 -19617.77 99999.00 2009-10-22 11:19:16.000 295 26288.99 231.18 -19617.75 88888.00 2009-10-22 11:19:17.000 295 26288.96 231.18 -19617.72 88888.00 2009-10-22 11:19:18.000 295 26288.94 231.12 -19617.72 88888.00 2009-10-22 11:19:19.000 295 26288.95 231.12 -19617.72 88888.00 2009-10-22 11:19:20.000 295 26288.94 231.17 -19617.73 99999.00 2009-10-22 11:19:21.000 295 26288.94 231.22 -19617.75 88888.00 2009-10-22 11:19:22.000 295 26288.91 231.22 -19617.77 88888.00 2009-10-22 11:19:23.000 295 26288.89 231.20 -19617.74 88888.00 2009-10-22 11:19:24.000 295 26288.88 231.19 -19617.75 88888.00 2009-10-22 11:19:25.000 295 26288.88 231.22 -19617.76 99999.00 2009-10-22 11:19:26.000 295 26288.88 231.24 -19617.78 88888.00 2009-10-22 11:19:27.000 295 26288.85 231.19 -19617.76 88888.00 2009-10-22 11:19:28.000 295 26288.82 231.19 -19617.74 88888.00 2009-10-22 11:19:29.000 295 26288.85 231.16 -19617.74 88888.00 2009-10-22 11:19:30.000 295 26288.88 231.18 -19617.76 99999.00 2009-10-22 11:19:31.000 295 26288.87 231.25 -19617.74 88888.00 2009-10-22 11:19:32.000 295 26288.87 231.27 -19617.74 88888.00 2009-10-22 11:19:33.000 295 26288.87 231.25 -19617.75 88888.00 2009-10-22 11:19:34.000 295 26288.83 231.23 -19617.73 88888.00 2009-10-22 11:19:35.000 295 26288.84 231.21 -19617.72 99999.00 2009-10-22 11:19:36.000 295 26288.85 231.21 -19617.73 88888.00 2009-10-22 11:19:37.000 295 26288.85 231.20 -19617.71 88888.00 2009-10-22 11:19:38.000 295 26288.86 231.15 -19617.70 88888.00 2009-10-22 11:19:39.000 295 26288.83 231.17 -19617.72 88888.00 2009-10-22 11:19:40.000 295 26288.83 231.22 -19617.72 99999.00 2009-10-22 11:19:41.000 295 26288.85 231.25 -19617.71 88888.00 2009-10-22 11:19:42.000 295 26288.86 231.25 -19617.72 88888.00 2009-10-22 11:19:43.000 295 26288.87 231.24 -19617.74 88888.00 2009-10-22 11:19:44.000 295 26288.87 231.25 -19617.74 88888.00 2009-10-22 11:19:45.000 295 26288.88 231.25 -19617.72 99999.00 2009-10-22 11:19:46.000 295 26288.86 231.28 -19617.71 88888.00 2009-10-22 11:19:47.000 295 26288.87 231.25 -19617.72 88888.00 2009-10-22 11:19:48.000 295 26288.88 231.26 -19617.72 88888.00 2009-10-22 11:19:49.000 295 26288.89 231.26 -19617.73 88888.00 2009-10-22 11:19:50.000 295 26288.90 231.32 -19617.72 99999.00 2009-10-22 11:19:51.000 295 26288.91 231.34 -19617.74 88888.00 2009-10-22 11:19:52.000 295 26288.91 231.32 -19617.73 88888.00 2009-10-22 11:19:53.000 295 26288.89 231.33 -19617.70 88888.00 2009-10-22 11:19:54.000 295 26288.89 231.27 -19617.69 88888.00 2009-10-22 11:19:55.000 295 26288.94 231.31 -19617.71 99999.00 2009-10-22 11:19:56.000 295 26288.97 231.32 -19617.69 88888.00 2009-10-22 11:19:57.000 295 26288.91 231.29 -19617.67 88888.00 2009-10-22 11:19:58.000 295 26288.89 231.28 -19617.68 88888.00 2009-10-22 11:19:59.000 295 26288.94 231.26 -19617.71 88888.00 2009-10-22 11:20:00.000 295 26288.97 231.26 -19617.69 99999.00 2009-10-22 11:20:01.000 295 26288.99 231.30 -19617.69 88888.00 2009-10-22 11:20:02.000 295 26288.98 231.31 -19617.70 88888.00 2009-10-22 11:20:03.000 295 26288.96 231.29 -19617.70 88888.00 2009-10-22 11:20:04.000 295 26288.98 231.30 -19617.66 88888.00 2009-10-22 11:20:05.000 295 26289.00 231.32 -19617.65 99999.00 2009-10-22 11:20:06.000 295 26289.01 231.29 -19617.67 88888.00 2009-10-22 11:20:07.000 295 26289.02 231.29 -19617.69 88888.00 2009-10-22 11:20:08.000 295 26288.99 231.23 -19617.63 88888.00 2009-10-22 11:20:09.000 295 26288.96 231.21 -19617.64 88888.00 2009-10-22 11:20:10.000 295 26288.94 231.24 -19617.63 99999.00 2009-10-22 11:20:11.000 295 26288.97 231.27 -19617.64 88888.00 2009-10-22 11:20:12.000 295 26288.96 231.22 -19617.65 88888.00 2009-10-22 11:20:13.000 295 26288.98 231.21 -19617.68 88888.00 2009-10-22 11:20:14.000 295 26288.99 231.17 -19617.67 88888.00 2009-10-22 11:20:15.000 295 26288.99 231.19 -19617.64 99999.00 2009-10-22 11:20:16.000 295 26288.98 231.23 -19617.64 88888.00 2009-10-22 11:20:17.000 295 26289.01 231.20 -19617.65 88888.00 2009-10-22 11:20:18.000 295 26289.00 231.17 -19617.66 88888.00 2009-10-22 11:20:19.000 295 26288.96 231.15 -19617.66 88888.00 2009-10-22 11:20:20.000 295 26288.94 231.16 -19617.67 99999.00 2009-10-22 11:20:21.000 295 26288.95 231.19 -19617.68 88888.00 2009-10-22 11:20:22.000 295 26288.94 231.20 -19617.68 88888.00 2009-10-22 11:20:23.000 295 26288.93 231.19 -19617.65 88888.00 2009-10-22 11:20:24.000 295 26288.91 231.17 -19617.65 88888.00 2009-10-22 11:20:25.000 295 26288.92 231.20 -19617.64 99999.00 2009-10-22 11:20:26.000 295 26288.93 231.26 -19617.64 88888.00 2009-10-22 11:20:27.000 295 26288.92 231.21 -19617.63 88888.00 2009-10-22 11:20:28.000 295 26288.89 231.19 -19617.61 88888.00 2009-10-22 11:20:29.000 295 26288.92 231.20 -19617.61 88888.00 2009-10-22 11:20:30.000 295 26288.90 231.23 -19617.64 99999.00 2009-10-22 11:20:31.000 295 26288.92 231.24 -19617.64 88888.00 2009-10-22 11:20:32.000 295 26288.92 231.21 -19617.65 88888.00 2009-10-22 11:20:33.000 295 26288.94 231.17 -19617.67 88888.00 2009-10-22 11:20:34.000 295 26288.94 231.18 -19617.64 88888.00 2009-10-22 11:20:35.000 295 26288.93 231.21 -19617.64 99999.00 2009-10-22 11:20:36.000 295 26288.94 231.28 -19617.67 88888.00 2009-10-22 11:20:37.000 295 26288.91 231.22 -19617.67 88888.00 2009-10-22 11:20:38.000 295 26288.92 231.16 -19617.67 88888.00 2009-10-22 11:20:39.000 295 26288.92 231.15 -19617.66 88888.00 2009-10-22 11:20:40.000 295 26288.92 231.15 -19617.67 99999.00 2009-10-22 11:20:41.000 295 26288.92 231.19 -19617.63 88888.00 2009-10-22 11:20:42.000 295 26288.90 231.21 -19617.66 88888.00 2009-10-22 11:20:43.000 295 26288.88 231.15 -19617.66 88888.00 2009-10-22 11:20:44.000 295 26288.86 231.15 -19617.64 88888.00 2009-10-22 11:20:45.000 295 26288.87 231.18 -19617.67 99999.00 2009-10-22 11:20:46.000 295 26288.88 231.21 -19617.66 88888.00 2009-10-22 11:20:47.000 295 26288.84 231.19 -19617.65 88888.00 2009-10-22 11:20:48.000 295 26288.83 231.16 -19617.66 88888.00 2009-10-22 11:20:49.000 295 26288.87 231.12 -19617.71 88888.00 2009-10-22 11:20:50.000 295 26288.90 231.13 -19617.70 99999.00 2009-10-22 11:20:51.000 295 26288.88 231.17 -19617.70 88888.00 2009-10-22 11:20:52.000 295 26288.89 231.18 -19617.69 88888.00 2009-10-22 11:20:53.000 295 26288.93 231.15 -19617.67 88888.00 2009-10-22 11:20:54.000 295 26288.92 231.15 -19617.68 88888.00 2009-10-22 11:20:55.000 295 26288.92 231.17 -19617.70 99999.00 2009-10-22 11:20:56.000 295 26288.91 231.22 -19617.69 88888.00 2009-10-22 11:20:57.000 295 26288.92 231.20 -19617.66 88888.00 2009-10-22 11:20:58.000 295 26288.92 231.16 -19617.69 88888.00 2009-10-22 11:20:59.000 295 26288.96 231.17 -19617.68 88888.00 2009-10-22 11:21:00.000 295 26288.97 231.18 -19617.69 99999.00 2009-10-22 11:21:01.000 295 26288.95 231.17 -19617.67 88888.00 2009-10-22 11:21:02.000 295 26288.96 231.17 -19617.67 88888.00 2009-10-22 11:21:03.000 295 26288.99 231.18 -19617.67 88888.00 2009-10-22 11:21:04.000 295 26289.00 231.13 -19617.64 88888.00 2009-10-22 11:21:05.000 295 26289.02 231.16 -19617.63 99999.00 2009-10-22 11:21:06.000 295 26289.05 231.19 -19617.65 88888.00 2009-10-22 11:21:07.000 295 26289.03 231.19 -19617.67 88888.00 2009-10-22 11:21:08.000 295 26289.04 231.18 -19617.67 88888.00 2009-10-22 11:21:09.000 295 26289.07 231.21 -19617.66 88888.00 2009-10-22 11:21:10.000 295 26289.07 231.22 -19617.66 99999.00 2009-10-22 11:21:11.000 295 26289.06 231.23 -19617.69 88888.00 2009-10-22 11:21:12.000 295 26289.06 231.26 -19617.67 88888.00 2009-10-22 11:21:13.000 295 26289.06 231.21 -19617.69 88888.00 2009-10-22 11:21:14.000 295 26289.06 231.19 -19617.66 88888.00 2009-10-22 11:21:15.000 295 26289.06 231.17 -19617.65 99999.00 2009-10-22 11:21:16.000 295 26289.09 231.22 -19617.66 88888.00 2009-10-22 11:21:17.000 295 26289.06 231.24 -19617.69 88888.00 2009-10-22 11:21:18.000 295 26289.03 231.18 -19617.70 88888.00 2009-10-22 11:21:19.000 295 26289.02 231.16 -19617.67 88888.00 2009-10-22 11:21:20.000 295 26289.06 231.15 -19617.67 99999.00 2009-10-22 11:21:21.000 295 26289.07 231.17 -19617.67 88888.00 2009-10-22 11:21:22.000 295 26289.08 231.17 -19617.61 88888.00 2009-10-22 11:21:23.000 295 26289.06 231.15 -19617.62 88888.00 2009-10-22 11:21:24.000 295 26289.06 231.14 -19617.65 88888.00 2009-10-22 11:21:25.000 295 26289.09 231.17 -19617.68 99999.00 2009-10-22 11:21:26.000 295 26289.13 231.20 -19617.69 88888.00 2009-10-22 11:21:27.000 295 26289.11 231.17 -19617.65 88888.00 2009-10-22 11:21:28.000 295 26289.09 231.16 -19617.63 88888.00 2009-10-22 11:21:29.000 295 26289.11 231.14 -19617.66 88888.00 2009-10-22 11:21:30.000 295 26289.10 231.14 -19617.65 99999.00 2009-10-22 11:21:31.000 295 26289.15 231.19 -19617.67 88888.00 2009-10-22 11:21:32.000 295 26289.12 231.16 -19617.65 88888.00 2009-10-22 11:21:33.000 295 26289.10 231.18 -19617.67 88888.00 2009-10-22 11:21:34.000 295 26289.10 231.19 -19617.68 88888.00 2009-10-22 11:21:35.000 295 26289.10 231.23 -19617.65 99999.00 2009-10-22 11:21:36.000 295 26289.11 231.26 -19617.62 88888.00 2009-10-22 11:21:37.000 295 26289.11 231.23 -19617.61 88888.00 2009-10-22 11:21:38.000 295 26289.11 231.17 -19617.60 88888.00 2009-10-22 11:21:39.000 295 26289.12 231.16 -19617.61 88888.00 2009-10-22 11:21:40.000 295 26289.12 231.17 -19617.63 99999.00 2009-10-22 11:21:41.000 295 26289.11 231.22 -19617.65 88888.00 2009-10-22 11:21:42.000 295 26289.13 231.21 -19617.62 88888.00 2009-10-22 11:21:43.000 295 26289.15 231.15 -19617.59 88888.00 2009-10-22 11:21:44.000 295 26289.16 231.13 -19617.58 88888.00 2009-10-22 11:21:45.000 295 26289.13 231.20 -19617.63 99999.00 2009-10-22 11:21:46.000 295 26289.10 231.25 -19617.59 88888.00 2009-10-22 11:21:47.000 295 26289.12 231.18 -19617.64 88888.00 2009-10-22 11:21:48.000 295 26289.13 231.15 -19617.67 88888.00 2009-10-22 11:21:49.000 295 26289.13 231.13 -19617.68 88888.00 2009-10-22 11:21:50.000 295 26289.15 231.15 -19617.67 99999.00 2009-10-22 11:21:51.000 295 26289.18 231.18 -19617.65 88888.00 2009-10-22 11:21:52.000 295 26289.16 231.15 -19617.65 88888.00 2009-10-22 11:21:53.000 295 26289.20 231.13 -19617.65 88888.00 2009-10-22 11:21:54.000 295 26289.20 231.14 -19617.64 88888.00 2009-10-22 11:21:55.000 295 26289.21 231.16 -19617.64 99999.00 2009-10-22 11:21:56.000 295 26289.21 231.16 -19617.64 88888.00 2009-10-22 11:21:57.000 295 26289.22 231.16 -19617.65 88888.00 2009-10-22 11:21:58.000 295 26289.19 231.13 -19617.65 88888.00 2009-10-22 11:21:59.000 295 26289.17 231.14 -19617.63 88888.00 2009-10-22 11:22:00.000 295 26289.21 231.19 -19617.68 99999.00 2009-10-22 11:22:01.000 295 26289.21 231.20 -19617.67 88888.00 2009-10-22 11:22:02.000 295 26289.20 231.18 -19617.66 88888.00 2009-10-22 11:22:03.000 295 26289.18 231.12 -19617.65 88888.00 2009-10-22 11:22:04.000 295 26289.18 231.10 -19617.69 88888.00 2009-10-22 11:22:05.000 295 26289.18 231.14 -19617.70 99999.00 2009-10-22 11:22:06.000 295 26289.20 231.20 -19617.68 88888.00 2009-10-22 11:22:07.000 295 26289.23 231.18 -19617.66 88888.00 2009-10-22 11:22:08.000 295 26289.23 231.18 -19617.65 88888.00 2009-10-22 11:22:09.000 295 26289.24 231.15 -19617.63 88888.00 2009-10-22 11:22:10.000 295 26289.26 231.14 -19617.64 99999.00 2009-10-22 11:22:11.000 295 26289.25 231.12 -19617.63 88888.00 2009-10-22 11:22:12.000 295 26289.24 231.10 -19617.61 88888.00 2009-10-22 11:22:13.000 295 26289.27 231.12 -19617.62 88888.00 2009-10-22 11:22:14.000 295 26289.29 231.11 -19617.63 88888.00 2009-10-22 11:22:15.000 295 26289.31 231.09 -19617.64 99999.00 2009-10-22 11:22:16.000 295 26289.33 231.11 -19617.62 88888.00 2009-10-22 11:22:17.000 295 26289.32 231.04 -19617.63 88888.00 2009-10-22 11:22:18.000 295 26289.33 231.02 -19617.63 88888.00 2009-10-22 11:22:19.000 295 26289.34 231.02 -19617.65 88888.00 2009-10-22 11:22:20.000 295 26289.35 231.05 -19617.64 99999.00 2009-10-22 11:22:21.000 295 26289.36 231.07 -19617.61 88888.00 2009-10-22 11:22:22.000 295 26289.37 231.03 -19617.62 88888.00 2009-10-22 11:22:23.000 295 26289.38 231.07 -19617.66 88888.00 2009-10-22 11:22:24.000 295 26289.38 231.09 -19617.63 88888.00 2009-10-22 11:22:25.000 295 26289.39 231.10 -19617.64 99999.00 2009-10-22 11:22:26.000 295 26289.39 231.14 -19617.64 88888.00 2009-10-22 11:22:27.000 295 26289.41 231.11 -19617.61 88888.00 2009-10-22 11:22:28.000 295 26289.43 231.07 -19617.61 88888.00 2009-10-22 11:22:29.000 295 26289.43 231.09 -19617.61 88888.00 2009-10-22 11:22:30.000 295 26289.41 231.13 -19617.58 99999.00 2009-10-22 11:22:31.000 295 26289.46 231.12 -19617.61 88888.00 2009-10-22 11:22:32.000 295 26289.46 231.09 -19617.62 88888.00 2009-10-22 11:22:33.000 295 26289.45 231.05 -19617.60 88888.00 2009-10-22 11:22:34.000 295 26289.43 231.05 -19617.60 88888.00 2009-10-22 11:22:35.000 295 26289.45 231.08 -19617.63 99999.00 2009-10-22 11:22:36.000 295 26289.45 231.14 -19617.65 88888.00 2009-10-22 11:22:37.000 295 26289.45 231.08 -19617.64 88888.00 2009-10-22 11:22:38.000 295 26289.44 231.09 -19617.64 88888.00 2009-10-22 11:22:39.000 295 26289.45 231.07 -19617.64 88888.00 2009-10-22 11:22:40.000 295 26289.48 231.07 -19617.63 99999.00 2009-10-22 11:22:41.000 295 26289.50 231.13 -19617.59 88888.00 2009-10-22 11:22:42.000 295 26289.51 231.08 -19617.60 88888.00 2009-10-22 11:22:43.000 295 26289.51 231.02 -19617.61 88888.00 2009-10-22 11:22:44.000 295 26289.53 231.01 -19617.61 88888.00 2009-10-22 11:22:45.000 295 26289.55 231.09 -19617.61 99999.00 2009-10-22 11:22:46.000 295 26289.52 231.12 -19617.58 88888.00 2009-10-22 11:22:47.000 295 26289.53 231.06 -19617.56 88888.00 2009-10-22 11:22:48.000 295 26289.53 231.03 -19617.60 88888.00 2009-10-22 11:22:49.000 295 26289.52 231.04 -19617.58 88888.00 2009-10-22 11:22:50.000 295 26289.53 231.04 -19617.58 99999.00 2009-10-22 11:22:51.000 295 26289.54 231.07 -19617.61 88888.00 2009-10-22 11:22:52.000 295 26289.50 231.06 -19617.55 88888.00 2009-10-22 11:22:53.000 295 26289.52 231.01 -19617.55 88888.00 2009-10-22 11:22:54.000 295 26289.54 231.01 -19617.57 88888.00 2009-10-22 11:22:55.000 295 26289.57 231.06 -19617.59 99999.00 2009-10-22 11:22:56.000 295 26289.57 231.06 -19617.61 88888.00 2009-10-22 11:22:57.000 295 26289.62 230.99 -19617.59 88888.00 2009-10-22 11:22:58.000 295 26289.63 230.95 -19617.60 88888.00 2009-10-22 11:22:59.000 295 26289.60 230.94 -19617.59 88888.00 2009-10-22 11:23:00.000 295 26289.60 230.94 -19617.62 99999.00 2009-10-22 11:23:01.000 295 26289.59 230.93 -19617.61 88888.00 2009-10-22 11:23:02.000 295 26289.63 230.94 -19617.64 88888.00 2009-10-22 11:23:03.000 295 26289.62 230.93 -19617.60 88888.00 2009-10-22 11:23:04.000 295 26289.62 230.91 -19617.60 88888.00 2009-10-22 11:23:05.000 295 26289.62 230.95 -19617.60 99999.00 2009-10-22 11:23:06.000 295 26289.63 231.00 -19617.59 88888.00 2009-10-22 11:23:07.000 295 26289.62 230.97 -19617.57 88888.00 2009-10-22 11:23:08.000 295 26289.66 230.94 -19617.59 88888.00 2009-10-22 11:23:09.000 295 26289.67 230.95 -19617.62 88888.00 2009-10-22 11:23:10.000 295 26289.67 231.00 -19617.61 99999.00 2009-10-22 11:23:11.000 295 26289.67 230.98 -19617.58 88888.00 2009-10-22 11:23:12.000 295 26289.70 230.93 -19617.55 88888.00 2009-10-22 11:23:13.000 295 26289.75 230.87 -19617.58 88888.00 2009-10-22 11:23:14.000 295 26289.75 230.87 -19617.57 88888.00 2009-10-22 11:23:15.000 295 26289.78 230.94 -19617.59 99999.00 2009-10-22 11:23:16.000 295 26289.78 230.97 -19617.57 88888.00 2009-10-22 11:23:17.000 295 26289.77 230.94 -19617.52 88888.00 2009-10-22 11:23:18.000 295 26289.77 230.91 -19617.52 88888.00 2009-10-22 11:23:19.000 295 26289.79 230.90 -19617.52 88888.00 2009-10-22 11:23:20.000 295 26289.82 230.89 -19617.56 99999.00 2009-10-22 11:23:21.000 295 26289.85 230.90 -19617.53 88888.00 2009-10-22 11:23:22.000 295 26289.88 230.85 -19617.56 88888.00 2009-10-22 11:23:23.000 295 26289.88 230.80 -19617.55 88888.00 2009-10-22 11:23:24.000 295 26289.89 230.85 -19617.53 88888.00 2009-10-22 11:23:25.000 295 26289.95 230.92 -19617.54 99999.00 2009-10-22 11:23:26.000 295 26289.94 230.93 -19617.57 88888.00 2009-10-22 11:23:27.000 295 26289.94 230.88 -19617.49 88888.00 2009-10-22 11:23:28.000 295 26289.93 230.87 -19617.53 88888.00 2009-10-22 11:23:29.000 295 26289.97 230.83 -19617.56 88888.00 2009-10-22 11:23:30.000 295 26289.99 230.83 -19617.53 99999.00 2009-10-22 11:23:31.000 295 26289.96 230.82 -19617.54 88888.00 2009-10-22 11:23:32.000 295 26289.94 230.81 -19617.54 88888.00 2009-10-22 11:23:33.000 295 26289.95 230.79 -19617.52 88888.00 2009-10-22 11:23:34.000 295 26290.00 230.79 -19617.50 88888.00 2009-10-22 11:23:35.000 295 26290.03 230.81 -19617.47 99999.00 2009-10-22 11:23:36.000 295 26290.06 230.84 -19617.50 88888.00 2009-10-22 11:23:37.000 295 26290.03 230.78 -19617.52 88888.00 2009-10-22 11:23:38.000 295 26290.02 230.77 -19617.49 88888.00 2009-10-22 11:23:39.000 295 26290.08 230.78 -19617.50 88888.00 2009-10-22 11:23:40.000 295 26290.09 230.78 -19617.48 99999.00 2009-10-22 11:23:41.000 295 26290.09 230.79 -19617.51 88888.00 2009-10-22 11:23:42.000 295 26290.10 230.77 -19617.56 88888.00 2009-10-22 11:23:43.000 295 26290.08 230.75 -19617.55 88888.00 2009-10-22 11:23:44.000 295 26290.10 230.73 -19617.51 88888.00 2009-10-22 11:23:45.000 295 26290.09 230.74 -19617.45 99999.00 2009-10-22 11:23:46.000 295 26290.10 230.79 -19617.49 88888.00 2009-10-22 11:23:47.000 295 26290.10 230.75 -19617.51 88888.00 2009-10-22 11:23:48.000 295 26290.12 230.70 -19617.47 88888.00 2009-10-22 11:23:49.000 295 26290.13 230.73 -19617.49 88888.00 2009-10-22 11:23:50.000 295 26290.12 230.75 -19617.48 99999.00 2009-10-22 11:23:51.000 295 26290.15 230.77 -19617.52 88888.00 2009-10-22 11:23:52.000 295 26290.15 230.73 -19617.54 88888.00 2009-10-22 11:23:53.000 295 26290.13 230.69 -19617.51 88888.00 2009-10-22 11:23:54.000 295 26290.12 230.71 -19617.51 88888.00 2009-10-22 11:23:55.000 295 26290.17 230.72 -19617.50 99999.00 2009-10-22 11:23:56.000 295 26290.18 230.74 -19617.49 88888.00 2009-10-22 11:23:57.000 295 26290.18 230.67 -19617.44 88888.00 2009-10-22 11:23:58.000 295 26290.16 230.63 -19617.47 88888.00 2009-10-22 11:23:59.000 295 26290.16 230.62 -19617.47 88888.00 2009-10-22 11:24:00.000 295 26290.19 230.66 -19617.50 99999.00 2009-10-22 11:24:01.000 295 26290.19 230.70 -19617.49 88888.00 2009-10-22 11:24:02.000 295 26290.16 230.64 -19617.48 88888.00 2009-10-22 11:24:03.000 295 26290.13 230.60 -19617.49 88888.00 2009-10-22 11:24:04.000 295 26290.15 230.60 -19617.51 88888.00 2009-10-22 11:24:05.000 295 26290.17 230.65 -19617.49 99999.00 2009-10-22 11:24:06.000 295 26290.19 230.66 -19617.47 88888.00 2009-10-22 11:24:07.000 295 26290.21 230.60 -19617.47 88888.00 2009-10-22 11:24:08.000 295 26290.21 230.58 -19617.45 88888.00 2009-10-22 11:24:09.000 295 26290.21 230.56 -19617.42 88888.00 2009-10-22 11:24:10.000 295 26290.20 230.58 -19617.41 99999.00 2009-10-22 11:24:11.000 295 26290.20 230.62 -19617.45 88888.00 2009-10-22 11:24:12.000 295 26290.20 230.62 -19617.40 88888.00 2009-10-22 11:24:13.000 295 26290.20 230.59 -19617.38 88888.00 2009-10-22 11:24:14.000 295 26290.20 230.59 -19617.39 88888.00 2009-10-22 11:24:15.000 295 26290.19 230.62 -19617.40 99999.00 2009-10-22 11:24:16.000 295 26290.22 230.64 -19617.45 88888.00 2009-10-22 11:24:17.000 295 26290.24 230.60 -19617.41 88888.00 2009-10-22 11:24:18.000 295 26290.24 230.56 -19617.41 88888.00 2009-10-22 11:24:19.000 295 26290.30 230.54 -19617.40 88888.00 2009-10-22 11:24:20.000 295 26290.33 230.60 -19617.41 99999.00 2009-10-22 11:24:21.000 295 26290.34 230.65 -19617.44 88888.00 2009-10-22 11:24:22.000 295 26290.31 230.63 -19617.45 88888.00 2009-10-22 11:24:23.000 295 26290.33 230.57 -19617.45 88888.00 2009-10-22 11:24:24.000 295 26290.32 230.56 -19617.46 88888.00 2009-10-22 11:24:25.000 295 26290.36 230.60 -19617.45 99999.00 2009-10-22 11:24:26.000 295 26290.37 230.63 -19617.42 88888.00 2009-10-22 11:24:27.000 295 26290.38 230.57 -19617.40 88888.00 2009-10-22 11:24:28.000 295 26290.39 230.55 -19617.39 88888.00 2009-10-22 11:24:29.000 295 26290.42 230.60 -19617.38 88888.00 2009-10-22 11:24:30.000 295 26290.42 230.66 -19617.38 99999.00 2009-10-22 11:24:31.000 295 26290.44 230.68 -19617.46 88888.00 2009-10-22 11:24:32.000 295 26290.43 230.63 -19617.47 88888.00 2009-10-22 11:24:33.000 295 26290.45 230.59 -19617.46 88888.00 2009-10-22 11:24:34.000 295 26290.44 230.60 -19617.44 88888.00 2009-10-22 11:24:35.000 295 26290.49 230.63 -19617.44 99999.00 2009-10-22 11:24:36.000 295 26290.51 230.63 -19617.47 88888.00 2009-10-22 11:24:37.000 295 26290.49 230.62 -19617.44 88888.00 2009-10-22 11:24:38.000 295 26290.49 230.58 -19617.42 88888.00 2009-10-22 11:24:39.000 295 26290.49 230.58 -19617.43 88888.00 2009-10-22 11:24:40.000 295 26290.51 230.63 -19617.45 99999.00 2009-10-22 11:24:41.000 295 26290.50 230.65 -19617.41 88888.00 2009-10-22 11:24:42.000 295 26290.56 230.60 -19617.43 88888.00 2009-10-22 11:24:43.000 295 26290.54 230.56 -19617.44 88888.00 2009-10-22 11:24:44.000 295 26290.56 230.55 -19617.44 88888.00 2009-10-22 11:24:45.000 295 26290.56 230.56 -19617.44 99999.00 2009-10-22 11:24:46.000 295 26290.57 230.60 -19617.43 88888.00 2009-10-22 11:24:47.000 295 26290.56 230.55 -19617.42 88888.00 2009-10-22 11:24:48.000 295 26290.53 230.52 -19617.40 88888.00 2009-10-22 11:24:49.000 295 26290.55 230.53 -19617.40 88888.00 2009-10-22 11:24:50.000 295 26290.53 230.51 -19617.42 99999.00 2009-10-22 11:24:51.000 295 26290.55 230.50 -19617.43 88888.00 2009-10-22 11:24:52.000 295 26290.53 230.48 -19617.44 88888.00 2009-10-22 11:24:53.000 295 26290.50 230.45 -19617.40 88888.00 2009-10-22 11:24:54.000 295 26290.49 230.47 -19617.39 88888.00 2009-10-22 11:24:55.000 295 26290.50 230.49 -19617.39 99999.00 2009-10-22 11:24:56.000 295 26290.51 230.51 -19617.40 88888.00 2009-10-22 11:24:57.000 295 26290.50 230.50 -19617.39 88888.00 2009-10-22 11:24:58.000 295 26290.49 230.46 -19617.38 88888.00 2009-10-22 11:24:59.000 295 26290.50 230.50 -19617.45 88888.00 2009-10-22 11:25:00.000 295 26290.50 230.51 -19617.47 99999.00 2009-10-22 11:25:01.000 295 26290.51 230.50 -19617.46 88888.00 2009-10-22 11:25:02.000 295 26290.47 230.49 -19617.43 88888.00 2009-10-22 11:25:03.000 295 26290.44 230.42 -19617.43 88888.00 2009-10-22 11:25:04.000 295 26290.43 230.39 -19617.43 88888.00 2009-10-22 11:25:05.000 295 26290.42 230.41 -19617.44 99999.00 2009-10-22 11:25:06.000 295 26290.42 230.46 -19617.43 88888.00 2009-10-22 11:25:07.000 295 26290.40 230.40 -19617.44 88888.00 2009-10-22 11:25:08.000 295 26290.45 230.35 -19617.44 88888.00 2009-10-22 11:25:09.000 295 26290.45 230.32 -19617.43 88888.00 2009-10-22 11:25:10.000 295 26290.45 230.38 -19617.43 99999.00 2009-10-22 11:25:11.000 295 26290.46 230.41 -19617.42 88888.00 2009-10-22 11:25:12.000 295 26290.45 230.41 -19617.40 88888.00 2009-10-22 11:25:13.000 295 26290.43 230.39 -19617.40 88888.00 2009-10-22 11:25:14.000 295 26290.42 230.35 -19617.40 88888.00 2009-10-22 11:25:15.000 295 26290.41 230.36 -19617.43 99999.00 2009-10-22 11:25:16.000 295 26290.41 230.41 -19617.45 88888.00 2009-10-22 11:25:17.000 295 26290.42 230.42 -19617.43 88888.00 2009-10-22 11:25:18.000 295 26290.43 230.41 -19617.43 88888.00 2009-10-22 11:25:19.000 295 26290.44 230.38 -19617.40 88888.00 2009-10-22 11:25:20.000 295 26290.45 230.42 -19617.41 99999.00 2009-10-22 11:25:21.000 295 26290.45 230.42 -19617.40 88888.00 2009-10-22 11:25:22.000 295 26290.44 230.42 -19617.40 88888.00 2009-10-22 11:25:23.000 295 26290.43 230.38 -19617.40 88888.00 2009-10-22 11:25:24.000 295 26290.46 230.37 -19617.42 88888.00 2009-10-22 11:25:25.000 295 26290.49 230.38 -19617.42 99999.00 2009-10-22 11:25:26.000 295 26290.48 230.43 -19617.41 88888.00 2009-10-22 11:25:27.000 295 26290.51 230.38 -19617.40 88888.00 2009-10-22 11:25:28.000 295 26290.51 230.38 -19617.38 88888.00 2009-10-22 11:25:29.000 295 26290.51 230.37 -19617.40 88888.00 2009-10-22 11:25:30.000 295 26290.54 230.41 -19617.38 99999.00 2009-10-22 11:25:31.000 295 26290.58 230.43 -19617.37 88888.00 2009-10-22 11:25:32.000 295 26290.56 230.37 -19617.37 88888.00 2009-10-22 11:25:33.000 295 26290.56 230.33 -19617.36 88888.00 2009-10-22 11:25:34.000 295 26290.58 230.34 -19617.33 88888.00 2009-10-22 11:25:35.000 295 26290.64 230.36 -19617.34 99999.00 2009-10-22 11:25:36.000 295 26290.71 230.38 -19617.36 88888.00 2009-10-22 11:25:37.000 295 26290.66 230.35 -19617.38 88888.00 2009-10-22 11:25:38.000 295 26290.66 230.34 -19617.40 88888.00 2009-10-22 11:25:39.000 295 26290.69 230.36 -19617.39 88888.00 2009-10-22 11:25:40.000 295 26290.70 230.41 -19617.39 99999.00 2009-10-22 11:25:41.000 295 26290.73 230.45 -19617.41 88888.00 2009-10-22 11:25:42.000 295 26290.75 230.39 -19617.40 88888.00 2009-10-22 11:25:43.000 295 26290.75 230.33 -19617.40 88888.00 2009-10-22 11:25:44.000 295 26290.78 230.36 -19617.38 88888.00 2009-10-22 11:25:45.000 295 26290.79 230.38 -19617.42 99999.00 2009-10-22 11:25:46.000 295 26290.79 230.40 -19617.42 88888.00 2009-10-22 11:25:47.000 295 26290.80 230.36 -19617.40 88888.00 2009-10-22 11:25:48.000 295 26290.77 230.32 -19617.42 88888.00 2009-10-22 11:25:49.000 295 26290.80 230.36 -19617.41 88888.00 2009-10-22 11:25:50.000 295 26290.82 230.38 -19617.38 99999.00 2009-10-22 11:25:51.000 295 26290.85 230.38 -19617.37 88888.00 2009-10-22 11:25:52.000 295 26290.86 230.34 -19617.35 88888.00 2009-10-22 11:25:53.000 295 26290.84 230.35 -19617.30 88888.00 2009-10-22 11:25:54.000 295 26290.87 230.34 -19617.32 88888.00 2009-10-22 11:25:55.000 295 26290.88 230.33 -19617.32 99999.00 2009-10-22 11:25:56.000 295 26290.94 230.37 -19617.34 88888.00 2009-10-22 11:25:57.000 295 26290.91 230.37 -19617.36 88888.00 2009-10-22 11:25:58.000 295 26290.88 230.33 -19617.36 88888.00 2009-10-22 11:25:59.000 295 26290.86 230.29 -19617.32 88888.00 2009-10-22 11:26:00.000 295 26290.92 230.31 -19617.37 99999.00 2009-10-22 11:26:01.000 295 26290.92 230.35 -19617.37 88888.00 2009-10-22 11:26:02.000 295 26290.89 230.29 -19617.39 88888.00 2009-10-22 11:26:03.000 295 26290.88 230.28 -19617.39 88888.00 2009-10-22 11:26:04.000 295 26290.88 230.29 -19617.38 88888.00 2009-10-22 11:26:05.000 295 26290.87 230.32 -19617.42 99999.00 2009-10-22 11:26:06.000 295 26290.90 230.35 -19617.42 88888.00 2009-10-22 11:26:07.000 295 26290.87 230.34 -19617.38 88888.00 2009-10-22 11:26:08.000 295 26290.86 230.31 -19617.35 88888.00 2009-10-22 11:26:09.000 295 26290.84 230.32 -19617.34 88888.00 2009-10-22 11:26:10.000 295 26290.84 230.29 -19617.34 99999.00 2009-10-22 11:26:11.000 295 26290.86 230.31 -19617.36 88888.00 2009-10-22 11:26:12.000 295 26290.85 230.32 -19617.33 88888.00 2009-10-22 11:26:13.000 295 26290.78 230.26 -19617.29 88888.00 2009-10-22 11:26:14.000 295 26290.78 230.23 -19617.34 88888.00 2009-10-22 11:26:15.000 295 26290.76 230.27 -19617.31 99999.00 2009-10-22 11:26:16.000 295 26290.76 230.29 -19617.32 88888.00 2009-10-22 11:26:17.000 295 26290.76 230.21 -19617.31 88888.00 2009-10-22 11:26:18.000 295 26290.78 230.17 -19617.36 88888.00 2009-10-22 11:26:19.000 295 26290.79 230.19 -19617.39 88888.00 2009-10-22 11:26:20.000 295 26290.79 230.24 -19617.37 99999.00 2009-10-22 11:26:21.000 295 26290.78 230.28 -19617.37 88888.00 2009-10-22 11:26:22.000 295 26290.75 230.19 -19617.35 88888.00 2009-10-22 11:26:23.000 295 26290.73 230.18 -19617.35 88888.00 2009-10-22 11:26:24.000 295 26290.73 230.19 -19617.34 88888.00 2009-10-22 11:26:25.000 295 26290.68 230.21 -19617.31 99999.00 2009-10-22 11:26:26.000 295 26290.71 230.22 -19617.36 88888.00 2009-10-22 11:26:27.000 295 26290.69 230.21 -19617.37 88888.00 2009-10-22 11:26:28.000 295 26290.68 230.20 -19617.37 88888.00 2009-10-22 11:26:29.000 295 26290.72 230.20 -19617.35 88888.00 2009-10-22 11:26:30.000 295 26290.70 230.22 -19617.36 99999.00 2009-10-22 11:26:31.000 295 26290.68 230.23 -19617.41 88888.00 2009-10-22 11:26:32.000 295 26290.66 230.19 -19617.39 88888.00 2009-10-22 11:26:33.000 295 26290.63 230.16 -19617.38 88888.00 2009-10-22 11:26:34.000 295 26290.66 230.16 -19617.39 88888.00 2009-10-22 11:26:35.000 295 26290.72 230.19 -19617.42 99999.00 2009-10-22 11:26:36.000 295 26290.74 230.22 -19617.42 88888.00 2009-10-22 11:26:37.000 295 26290.77 230.20 -19617.41 88888.00 2009-10-22 11:26:38.000 295 26290.78 230.18 -19617.39 88888.00 2009-10-22 11:26:39.000 295 26290.75 230.18 -19617.39 88888.00 2009-10-22 11:26:40.000 295 26290.82 230.21 -19617.39 99999.00 2009-10-22 11:26:41.000 295 26290.77 230.19 -19617.39 88888.00 2009-10-22 11:26:42.000 295 26290.77 230.20 -19617.38 88888.00 2009-10-22 11:26:43.000 295 26290.82 230.18 -19617.38 88888.00 2009-10-22 11:26:44.000 295 26290.85 230.14 -19617.39 88888.00 2009-10-22 11:26:45.000 295 26290.85 230.23 -19617.39 99999.00 2009-10-22 11:26:46.000 295 26290.87 230.24 -19617.37 88888.00 2009-10-22 11:26:47.000 295 26290.91 230.18 -19617.38 88888.00 2009-10-22 11:26:48.000 295 26290.85 230.19 -19617.40 88888.00 2009-10-22 11:26:49.000 295 26290.86 230.19 -19617.42 88888.00 2009-10-22 11:26:50.000 295 26290.92 230.18 -19617.43 99999.00 2009-10-22 11:26:51.000 295 26290.98 230.24 -19617.40 88888.00 2009-10-22 11:26:52.000 295 26290.95 230.19 -19617.39 88888.00 2009-10-22 11:26:53.000 295 26290.94 230.16 -19617.36 88888.00 2009-10-22 11:26:54.000 295 26290.99 230.15 -19617.37 88888.00 2009-10-22 11:26:55.000 295 26290.99 230.21 -19617.37 99999.00 2009-10-22 11:26:56.000 295 26291.00 230.21 -19617.38 88888.00 2009-10-22 11:26:57.000 295 26291.04 230.22 -19617.34 88888.00 2009-10-22 11:26:58.000 295 26291.01 230.21 -19617.36 88888.00 2009-10-22 11:26:59.000 295 26291.04 230.18 -19617.40 88888.00 2009-10-22 11:27:00.000 295 26291.04 230.24 -19617.38 99999.00 2009-10-22 11:27:01.000 295 26291.10 230.27 -19617.38 88888.00 2009-10-22 11:27:02.000 295 26291.12 230.23 -19617.38 88888.00 2009-10-22 11:27:03.000 295 26291.12 230.21 -19617.38 88888.00 2009-10-22 11:27:04.000 295 26291.13 230.21 -19617.38 88888.00 2009-10-22 11:27:05.000 295 26291.15 230.19 -19617.33 99999.00 2009-10-22 11:27:06.000 295 26291.15 230.24 -19617.33 88888.00 2009-10-22 11:27:07.000 295 26291.14 230.27 -19617.34 88888.00 2009-10-22 11:27:08.000 295 26291.18 230.23 -19617.31 88888.00 2009-10-22 11:27:09.000 295 26291.19 230.21 -19617.30 88888.00 2009-10-22 11:27:10.000 295 26291.22 230.24 -19617.34 99999.00 2009-10-22 11:27:11.000 295 26291.26 230.28 -19617.37 88888.00 2009-10-22 11:27:12.000 295 26291.25 230.26 -19617.34 88888.00 2009-10-22 11:27:13.000 295 26291.26 230.26 -19617.34 88888.00 2009-10-22 11:27:14.000 295 26291.25 230.25 -19617.33 88888.00 2009-10-22 11:27:15.000 295 26291.23 230.26 -19617.36 99999.00 2009-10-22 11:27:16.000 295 26291.25 230.29 -19617.34 88888.00 2009-10-22 11:27:17.000 295 26291.25 230.27 -19617.30 88888.00 2009-10-22 11:27:18.000 295 26291.21 230.28 -19617.28 88888.00 2009-10-22 11:27:19.000 295 26291.22 230.29 -19617.29 88888.00 2009-10-22 11:27:20.000 295 26291.23 230.32 -19617.33 99999.00 2009-10-22 11:27:21.000 295 26291.26 230.30 -19617.33 88888.00 2009-10-22 11:27:22.000 295 26291.24 230.28 -19617.37 88888.00 2009-10-22 11:27:23.000 295 26291.22 230.26 -19617.36 88888.00 2009-10-22 11:27:24.000 295 26291.21 230.25 -19617.36 88888.00 2009-10-22 11:27:25.000 295 26291.24 230.27 -19617.35 99999.00 2009-10-22 11:27:26.000 295 26291.26 230.29 -19617.37 88888.00 2009-10-22 11:27:27.000 295 26291.24 230.26 -19617.37 88888.00 2009-10-22 11:27:28.000 295 26291.22 230.22 -19617.36 88888.00 2009-10-22 11:27:29.000 295 26291.22 230.21 -19617.35 88888.00 2009-10-22 11:27:30.000 295 26291.21 230.25 -19617.33 99999.00 2009-10-22 11:27:31.000 295 26291.24 230.25 -19617.35 88888.00 2009-10-22 11:27:32.000 295 26291.22 230.23 -19617.33 88888.00 2009-10-22 11:27:33.000 295 26291.18 230.21 -19617.33 88888.00 2009-10-22 11:27:34.000 295 26291.18 230.21 -19617.33 88888.00 2009-10-22 11:27:35.000 295 26291.20 230.27 -19617.33 99999.00 2009-10-22 11:27:36.000 295 26291.17 230.29 -19617.33 88888.00 2009-10-22 11:27:37.000 295 26291.20 230.26 -19617.37 88888.00 2009-10-22 11:27:38.000 295 26291.24 230.19 -19617.40 88888.00 2009-10-22 11:27:39.000 295 26291.22 230.16 -19617.37 88888.00 2009-10-22 11:27:40.000 295 26291.19 230.18 -19617.35 99999.00 2009-10-22 11:27:41.000 295 26291.18 230.21 -19617.37 88888.00 2009-10-22 11:27:42.000 295 26291.18 230.16 -19617.37 88888.00 2009-10-22 11:27:43.000 295 26291.20 230.12 -19617.36 88888.00 2009-10-22 11:27:44.000 295 26291.20 230.11 -19617.36 88888.00 2009-10-22 11:27:45.000 295 26291.19 230.12 -19617.36 99999.00 2009-10-22 11:27:46.000 295 26291.20 230.12 -19617.39 88888.00 2009-10-22 11:27:47.000 295 26291.20 230.11 -19617.39 88888.00 2009-10-22 11:27:48.000 295 26291.23 230.13 -19617.33 88888.00 2009-10-22 11:27:49.000 295 26291.25 230.12 -19617.35 88888.00 2009-10-22 11:27:50.000 295 26291.26 230.13 -19617.35 99999.00 2009-10-22 11:27:51.000 295 26291.28 230.14 -19617.33 88888.00 2009-10-22 11:27:52.000 295 26291.28 230.11 -19617.30 88888.00 2009-10-22 11:27:53.000 295 26291.27 230.09 -19617.28 88888.00 2009-10-22 11:27:54.000 295 26291.30 230.08 -19617.27 88888.00 2009-10-22 11:27:55.000 295 26291.31 230.11 -19617.26 99999.00 2009-10-22 11:27:56.000 295 26291.33 230.15 -19617.29 88888.00 2009-10-22 11:27:57.000 295 26291.35 230.13 -19617.29 88888.00 2009-10-22 11:27:58.000 295 26291.35 230.06 -19617.29 88888.00 2009-10-22 11:27:59.000 295 26291.35 230.04 -19617.29 88888.00 2009-10-22 11:28:00.000 295 26291.41 230.06 -19617.25 99999.00 2009-10-22 11:28:01.000 295 26291.45 230.09 -19617.24 88888.00 2009-10-22 11:28:02.000 295 26291.45 230.07 -19617.23 88888.00 2009-10-22 11:28:03.000 295 26291.48 230.04 -19617.26 88888.00 2009-10-22 11:28:04.000 295 26291.51 230.07 -19617.26 88888.00 2009-10-22 11:28:05.000 295 26291.52 230.10 -19617.25 99999.00 2009-10-22 11:28:06.000 295 26291.55 230.12 -19617.25 88888.00 2009-10-22 11:28:07.000 295 26291.55 230.08 -19617.23 88888.00 2009-10-22 11:28:08.000 295 26291.54 230.06 -19617.22 88888.00 2009-10-22 11:28:09.000 295 26291.54 230.07 -19617.23 88888.00 2009-10-22 11:28:10.000 295 26291.59 230.13 -19617.26 99999.00 2009-10-22 11:28:11.000 295 26291.60 230.16 -19617.27 88888.00 2009-10-22 11:28:12.000 295 26291.58 230.13 -19617.28 88888.00 2009-10-22 11:28:13.000 295 26291.58 230.09 -19617.25 88888.00 2009-10-22 11:28:14.000 295 26291.60 230.09 -19617.25 88888.00 2009-10-22 11:28:15.000 295 26291.59 230.11 -19617.25 99999.00 2009-10-22 11:28:16.000 295 26291.60 230.13 -19617.25 88888.00 2009-10-22 11:28:17.000 295 26291.61 230.14 -19617.23 88888.00 2009-10-22 11:28:18.000 295 26291.62 230.12 -19617.22 88888.00 2009-10-22 11:28:19.000 295 26291.62 230.10 -19617.21 88888.00 2009-10-22 11:28:20.000 295 26291.63 230.12 -19617.23 99999.00 2009-10-22 11:28:21.000 295 26291.65 230.14 -19617.27 88888.00 2009-10-22 11:28:22.000 295 26291.67 230.12 -19617.26 88888.00 2009-10-22 11:28:23.000 295 26291.66 230.11 -19617.25 88888.00 2009-10-22 11:28:24.000 295 26291.65 230.13 -19617.25 88888.00 2009-10-22 11:28:25.000 295 26291.64 230.10 -19617.25 99999.00 2009-10-22 11:28:26.000 295 26291.66 230.12 -19617.26 88888.00 2009-10-22 11:28:27.000 295 26291.67 230.10 -19617.26 88888.00 2009-10-22 11:28:28.000 295 26291.68 230.04 -19617.20 88888.00 2009-10-22 11:28:29.000 295 26291.67 230.05 -19617.22 88888.00 2009-10-22 11:28:30.000 295 26291.68 230.08 -19617.23 99999.00 2009-10-22 11:28:31.000 295 26291.67 230.09 -19617.21 88888.00 2009-10-22 11:28:32.000 295 26291.65 230.06 -19617.22 88888.00 2009-10-22 11:28:33.000 295 26291.62 230.06 -19617.25 88888.00 2009-10-22 11:28:34.000 295 26291.63 230.09 -19617.23 88888.00 2009-10-22 11:28:35.000 295 26291.64 230.11 -19617.23 99999.00 2009-10-22 11:28:36.000 295 26291.66 230.16 -19617.26 88888.00 2009-10-22 11:28:37.000 295 26291.64 230.17 -19617.28 88888.00 2009-10-22 11:28:38.000 295 26291.63 230.14 -19617.28 88888.00 2009-10-22 11:28:39.000 295 26291.62 230.13 -19617.29 88888.00 2009-10-22 11:28:40.000 295 26291.64 230.15 -19617.31 99999.00 2009-10-22 11:28:41.000 295 26291.65 230.14 -19617.31 88888.00 2009-10-22 11:28:42.000 295 26291.65 230.13 -19617.28 88888.00 2009-10-22 11:28:43.000 295 26291.67 230.14 -19617.30 88888.00 2009-10-22 11:28:44.000 295 26291.67 230.10 -19617.31 88888.00 2009-10-22 11:28:45.000 295 26291.70 230.11 -19617.33 99999.00 2009-10-22 11:28:46.000 295 26291.73 230.13 -19617.31 88888.00 2009-10-22 11:28:47.000 295 26291.71 230.07 -19617.32 88888.00 2009-10-22 11:28:48.000 295 26291.67 230.06 -19617.35 88888.00 2009-10-22 11:28:49.000 295 26291.65 230.07 -19617.35 88888.00 2009-10-22 11:28:50.000 295 26291.68 230.07 -19617.34 99999.00 2009-10-22 11:28:51.000 295 26291.67 230.07 -19617.29 88888.00 2009-10-22 11:28:52.000 295 26291.65 230.07 -19617.28 88888.00 2009-10-22 11:28:53.000 295 26291.64 230.07 -19617.31 88888.00 2009-10-22 11:28:54.000 295 26291.63 230.05 -19617.29 88888.00 2009-10-22 11:28:55.000 295 26291.60 230.07 -19617.29 99999.00 2009-10-22 11:28:56.000 295 26291.61 230.10 -19617.28 88888.00 2009-10-22 11:28:57.000 295 26291.61 230.08 -19617.33 88888.00 2009-10-22 11:28:58.000 295 26291.63 230.02 -19617.29 88888.00 2009-10-22 11:28:59.000 295 26291.63 230.04 -19617.30 88888.00 2009-10-22 11:29:00.000 295 26291.63 230.07 -19617.30 99999.00 2009-10-22 11:29:01.000 295 26291.66 230.05 -19617.31 88888.00 2009-10-22 11:29:02.000 295 26291.68 230.05 -19617.29 88888.00 2009-10-22 11:29:03.000 295 26291.69 230.03 -19617.28 88888.00 2009-10-22 11:29:04.000 295 26291.72 230.02 -19617.30 88888.00 2009-10-22 11:29:05.000 295 26291.76 230.04 -19617.31 99999.00 2009-10-22 11:29:06.000 295 26291.74 230.09 -19617.34 88888.00 2009-10-22 11:29:07.000 295 26291.74 230.06 -19617.37 88888.00 2009-10-22 11:29:08.000 295 26291.76 230.04 -19617.31 88888.00 2009-10-22 11:29:09.000 295 26291.78 230.06 -19617.32 88888.00 2009-10-22 11:29:10.000 295 26291.78 230.07 -19617.34 99999.00 2009-10-22 11:29:11.000 295 26291.79 230.11 -19617.33 88888.00 2009-10-22 11:29:12.000 295 26291.78 230.11 -19617.30 88888.00 2009-10-22 11:29:13.000 295 26291.81 230.08 -19617.28 88888.00 2009-10-22 11:29:14.000 295 26291.82 230.08 -19617.25 88888.00 2009-10-22 11:29:15.000 295 26291.83 230.08 -19617.24 99999.00 2009-10-22 11:29:16.000 295 26291.86 230.11 -19617.25 88888.00 2009-10-22 11:29:17.000 295 26291.88 230.06 -19617.26 88888.00 2009-10-22 11:29:18.000 295 26291.85 230.06 -19617.24 88888.00 2009-10-22 11:29:19.000 295 26291.88 230.02 -19617.23 88888.00 2009-10-22 11:29:20.000 295 26291.91 230.04 -19617.24 99999.00 2009-10-22 11:29:21.000 295 26291.92 230.03 -19617.27 88888.00 2009-10-22 11:29:22.000 295 26291.93 230.06 -19617.28 88888.00 2009-10-22 11:29:23.000 295 26291.92 230.01 -19617.28 88888.00 2009-10-22 11:29:24.000 295 26291.94 230.04 -19617.26 88888.00 2009-10-22 11:29:25.000 295 26291.95 230.07 -19617.27 99999.00 2009-10-22 11:29:26.000 295 26291.97 230.10 -19617.27 88888.00 2009-10-22 11:29:27.000 295 26291.98 230.06 -19617.24 88888.00 2009-10-22 11:29:28.000 295 26292.00 230.05 -19617.28 88888.00 2009-10-22 11:29:29.000 295 26292.04 230.04 -19617.30 88888.00 2009-10-22 11:29:30.000 295 26292.04 230.09 -19617.29 99999.00 2009-10-22 11:29:31.000 295 26292.06 230.15 -19617.27 88888.00 2009-10-22 11:29:32.000 295 26292.04 230.08 -19617.28 88888.00 2009-10-22 11:29:33.000 295 26292.02 230.06 -19617.27 88888.00 2009-10-22 11:29:34.000 295 26292.04 230.07 -19617.28 88888.00 2009-10-22 11:29:35.000 295 26292.08 230.09 -19617.31 99999.00 2009-10-22 11:29:36.000 295 26292.08 230.14 -19617.29 88888.00 2009-10-22 11:29:37.000 295 26292.05 230.11 -19617.25 88888.00 2009-10-22 11:29:38.000 295 26292.01 230.09 -19617.24 88888.00 2009-10-22 11:29:39.000 295 26292.04 230.06 -19617.27 88888.00 2009-10-22 11:29:40.000 295 26292.07 230.08 -19617.33 99999.00 2009-10-22 11:29:41.000 295 26292.09 230.09 -19617.31 88888.00 2009-10-22 11:29:42.000 295 26292.07 230.08 -19617.29 88888.00 2009-10-22 11:29:43.000 295 26292.06 230.07 -19617.29 88888.00 2009-10-22 11:29:44.000 295 26292.07 230.05 -19617.28 88888.00 2009-10-22 11:29:45.000 295 26292.09 230.06 -19617.28 99999.00 2009-10-22 11:29:46.000 295 26292.13 230.11 -19617.29 88888.00 2009-10-22 11:29:47.000 295 26292.11 230.08 -19617.31 88888.00 2009-10-22 11:29:48.000 295 26292.09 230.04 -19617.33 88888.00 2009-10-22 11:29:49.000 295 26292.07 230.02 -19617.33 88888.00 2009-10-22 11:29:50.000 295 26292.07 230.05 -19617.28 99999.00 2009-10-22 11:29:51.000 295 26292.04 230.07 -19617.26 88888.00 2009-10-22 11:29:52.000 295 26292.06 230.04 -19617.25 88888.00 2009-10-22 11:29:53.000 295 26292.03 230.00 -19617.25 88888.00 2009-10-22 11:29:54.000 295 26292.03 229.99 -19617.24 88888.00 2009-10-22 11:29:55.000 295 26292.05 230.01 -19617.24 99999.00 2009-10-22 11:29:56.000 295 26292.05 230.08 -19617.24 88888.00 2009-10-22 11:29:57.000 295 26292.06 230.06 -19617.24 88888.00 2009-10-22 11:29:58.000 295 26292.04 230.03 -19617.28 88888.00 2009-10-22 11:29:59.000 295 26292.05 230.02 -19617.23 88888.00 2009-10-22 11:30:00.000 295 26292.07 230.06 -19617.26 99999.00 2009-10-22 11:30:01.000 295 26292.09 230.10 -19617.27 88888.00 2009-10-22 11:30:02.000 295 26292.04 230.13 -19617.27 88888.00 2009-10-22 11:30:03.000 295 26292.05 230.06 -19617.29 88888.00 2009-10-22 11:30:04.000 295 26292.06 230.00 -19617.31 88888.00 2009-10-22 11:30:05.000 295 26292.09 230.00 -19617.30 99999.00 2009-10-22 11:30:06.000 295 26292.10 230.07 -19617.26 88888.00 2009-10-22 11:30:07.000 295 26292.07 230.08 -19617.23 88888.00 2009-10-22 11:30:08.000 295 26292.05 230.02 -19617.23 88888.00 2009-10-22 11:30:09.000 295 26292.06 230.05 -19617.26 88888.00 2009-10-22 11:30:10.000 295 26292.10 230.08 -19617.27 99999.00 2009-10-22 11:30:11.000 295 26292.11 230.13 -19617.26 88888.00 2009-10-22 11:30:12.000 295 26292.10 230.12 -19617.27 88888.00 2009-10-22 11:30:13.000 295 26292.10 230.07 -19617.27 88888.00 2009-10-22 11:30:14.000 295 26292.10 230.09 -19617.24 88888.00 2009-10-22 11:30:15.000 295 26292.15 230.11 -19617.23 99999.00 2009-10-22 11:30:16.000 295 26292.13 230.13 -19617.20 88888.00 2009-10-22 11:30:17.000 295 26292.14 230.10 -19617.21 88888.00 2009-10-22 11:30:18.000 295 26292.12 230.09 -19617.24 88888.00 2009-10-22 11:30:19.000 295 26292.14 230.09 -19617.26 88888.00 2009-10-22 11:30:20.000 295 26292.18 230.11 -19617.27 99999.00 2009-10-22 11:30:21.000 295 26292.19 230.13 -19617.25 88888.00 2009-10-22 11:30:22.000 295 26292.17 230.10 -19617.25 88888.00 2009-10-22 11:30:23.000 295 26292.17 230.07 -19617.24 88888.00 2009-10-22 11:30:24.000 295 26292.18 230.10 -19617.24 88888.00 2009-10-22 11:30:25.000 295 26292.18 230.15 -19617.24 99999.00 2009-10-22 11:30:26.000 295 26292.17 230.16 -19617.27 88888.00 2009-10-22 11:30:27.000 295 26292.20 230.13 -19617.24 88888.00 2009-10-22 11:30:28.000 295 26292.21 230.10 -19617.23 88888.00 2009-10-22 11:30:29.000 295 26292.21 230.10 -19617.23 88888.00 2009-10-22 11:30:30.000 295 26292.21 230.13 -19617.26 99999.00 2009-10-22 11:30:31.000 295 26292.26 230.14 -19617.26 88888.00 2009-10-22 11:30:32.000 295 26292.25 230.15 -19617.24 88888.00 2009-10-22 11:30:33.000 295 26292.24 230.13 -19617.21 88888.00 2009-10-22 11:30:34.000 295 26292.27 230.14 -19617.21 88888.00 2009-10-22 11:30:35.000 295 26292.30 230.16 -19617.22 99999.00 2009-10-22 11:30:36.000 295 26292.30 230.17 -19617.22 88888.00 2009-10-22 11:30:37.000 295 26292.28 230.15 -19617.22 88888.00 2009-10-22 11:30:38.000 295 26292.28 230.11 -19617.22 88888.00 2009-10-22 11:30:39.000 295 26292.32 230.10 -19617.24 88888.00 2009-10-22 11:30:40.000 295 26292.32 230.12 -19617.22 99999.00 2009-10-22 11:30:41.000 295 26292.32 230.12 -19617.21 88888.00 2009-10-22 11:30:42.000 295 26292.33 230.12 -19617.24 88888.00 2009-10-22 11:30:43.000 295 26292.35 230.09 -19617.24 88888.00 2009-10-22 11:30:44.000 295 26292.34 230.10 -19617.23 88888.00 2009-10-22 11:30:45.000 295 26292.37 230.16 -19617.22 99999.00 2009-10-22 11:30:46.000 295 26292.36 230.18 -19617.22 88888.00 2009-10-22 11:30:47.000 295 26292.31 230.14 -19617.18 88888.00 2009-10-22 11:30:48.000 295 26292.32 230.09 -19617.15 88888.00 2009-10-22 11:30:49.000 295 26292.32 230.10 -19617.19 88888.00 2009-10-22 11:30:50.000 295 26292.34 230.09 -19617.19 99999.00 2009-10-22 11:30:51.000 295 26292.38 230.11 -19617.22 88888.00 2009-10-22 11:30:52.000 295 26292.36 230.12 -19617.23 88888.00 2009-10-22 11:30:53.000 295 26292.38 230.09 -19617.24 88888.00 2009-10-22 11:30:54.000 295 26292.37 230.06 -19617.20 88888.00 2009-10-22 11:30:55.000 295 26292.37 230.07 -19617.20 99999.00 2009-10-22 11:30:56.000 295 26292.34 230.08 -19617.23 88888.00 2009-10-22 11:30:57.000 295 26292.39 230.05 -19617.21 88888.00 2009-10-22 11:30:58.000 295 26292.42 230.00 -19617.23 88888.00 2009-10-22 11:30:59.000 295 26292.43 230.01 -19617.19 88888.00 2009-10-22 11:31:00.000 295 26292.41 230.05 -19617.18 99999.00 2009-10-22 11:31:01.000 295 26292.40 230.09 -19617.19 88888.00 2009-10-22 11:31:02.000 295 26292.42 230.04 -19617.20 88888.00 2009-10-22 11:31:03.000 295 26292.42 230.01 -19617.21 88888.00 2009-10-22 11:31:04.000 295 26292.41 230.02 -19617.21 88888.00 2009-10-22 11:31:05.000 295 26292.41 230.05 -19617.21 99999.00 2009-10-22 11:31:06.000 295 26292.41 230.08 -19617.24 88888.00 2009-10-22 11:31:07.000 295 26292.43 230.01 -19617.21 88888.00 2009-10-22 11:31:08.000 295 26292.44 229.96 -19617.17 88888.00 2009-10-22 11:31:09.000 295 26292.45 229.99 -19617.16 88888.00 2009-10-22 11:31:10.000 295 26292.44 229.99 -19617.18 99999.00 2009-10-22 11:31:11.000 295 26292.44 230.04 -19617.18 88888.00 2009-10-22 11:31:12.000 295 26292.47 229.98 -19617.22 88888.00 2009-10-22 11:31:13.000 295 26292.47 229.97 -19617.21 88888.00 2009-10-22 11:31:14.000 295 26292.46 229.95 -19617.20 88888.00 2009-10-22 11:31:15.000 295 26292.51 229.97 -19617.19 99999.00 2009-10-22 11:31:16.000 295 26292.54 230.00 -19617.20 88888.00 2009-10-22 11:31:17.000 295 26292.53 229.97 -19617.21 88888.00 2009-10-22 11:31:18.000 295 26292.50 229.94 -19617.21 88888.00 2009-10-22 11:31:19.000 295 26292.49 229.96 -19617.23 88888.00 2009-10-22 11:31:20.000 295 26292.48 230.01 -19617.25 99999.00 2009-10-22 11:31:21.000 295 26292.48 230.00 -19617.24 88888.00 2009-10-22 11:31:22.000 295 26292.51 229.99 -19617.22 88888.00 2009-10-22 11:31:23.000 295 26292.51 229.92 -19617.21 88888.00 2009-10-22 11:31:24.000 295 26292.52 229.94 -19617.22 88888.00 2009-10-22 11:31:25.000 295 26292.54 229.93 -19617.23 99999.00 2009-10-22 11:31:26.000 295 26292.53 229.97 -19617.22 88888.00 2009-10-22 11:31:27.000 295 26292.55 229.95 -19617.21 88888.00 2009-10-22 11:31:28.000 295 26292.56 229.94 -19617.22 88888.00 2009-10-22 11:31:29.000 295 26292.57 229.93 -19617.21 88888.00 2009-10-22 11:31:30.000 295 26292.58 229.94 -19617.22 99999.00 2009-10-22 11:31:31.000 295 26292.61 229.95 -19617.21 88888.00 2009-10-22 11:31:32.000 295 26292.58 229.96 -19617.17 88888.00 2009-10-22 11:31:33.000 295 26292.59 229.91 -19617.21 88888.00 2009-10-22 11:31:34.000 295 26292.59 229.86 -19617.18 88888.00 2009-10-22 11:31:35.000 295 26292.59 229.91 -19617.18 99999.00 2009-10-22 11:31:36.000 295 26292.63 229.92 -19617.19 88888.00 2009-10-22 11:31:37.000 295 26292.60 229.92 -19617.20 88888.00 2009-10-22 11:31:38.000 295 26292.62 229.93 -19617.22 88888.00 2009-10-22 11:31:39.000 295 26292.62 229.91 -19617.24 88888.00 2009-10-22 11:31:40.000 295 26292.61 229.94 -19617.24 99999.00 2009-10-22 11:31:41.000 295 26292.62 229.98 -19617.21 88888.00 2009-10-22 11:31:42.000 295 26292.61 229.95 -19617.20 88888.00 2009-10-22 11:31:43.000 295 26292.60 229.91 -19617.17 88888.00 2009-10-22 11:31:44.000 295 26292.63 229.91 -19617.21 88888.00 2009-10-22 11:31:45.000 295 26292.65 229.94 -19617.21 99999.00 2009-10-22 11:31:46.000 295 26292.67 229.96 -19617.22 88888.00 2009-10-22 11:31:47.000 295 26292.66 229.92 -19617.22 88888.00 2009-10-22 11:31:48.000 295 26292.67 229.94 -19617.21 88888.00 2009-10-22 11:31:49.000 295 26292.68 229.98 -19617.19 88888.00 2009-10-22 11:31:50.000 295 26292.69 230.03 -19617.20 99999.00 2009-10-22 11:31:51.000 295 26292.70 230.03 -19617.22 88888.00 2009-10-22 11:31:52.000 295 26292.72 229.99 -19617.25 88888.00 2009-10-22 11:31:53.000 295 26292.70 229.97 -19617.22 88888.00 2009-10-22 11:31:54.000 295 26292.69 229.96 -19617.21 88888.00 2009-10-22 11:31:55.000 295 26292.70 230.01 -19617.19 99999.00 2009-10-22 11:31:56.000 295 26292.74 230.05 -19617.24 88888.00 2009-10-22 11:31:57.000 295 26292.75 230.00 -19617.24 88888.00 2009-10-22 11:31:58.000 295 26292.74 230.00 -19617.23 88888.00 2009-10-22 11:31:59.000 295 26292.74 229.96 -19617.24 88888.00 2009-10-22 11:32:00.000 295 26292.72 229.95 -19617.23 99999.00 2009-10-22 11:32:01.000 295 26292.76 229.98 -19617.23 88888.00 2009-10-22 11:32:02.000 295 26292.71 229.96 -19617.21 88888.00 2009-10-22 11:32:03.000 295 26292.69 229.96 -19617.21 88888.00 2009-10-22 11:32:04.000 295 26292.67 229.97 -19617.22 88888.00 2009-10-22 11:32:05.000 295 26292.73 229.98 -19617.22 99999.00 2009-10-22 11:32:06.000 295 26292.74 230.02 -19617.24 88888.00 2009-10-22 11:32:07.000 295 26292.74 229.99 -19617.23 88888.00 2009-10-22 11:32:08.000 295 26292.73 229.97 -19617.20 88888.00 2009-10-22 11:32:09.000 295 26292.72 229.97 -19617.20 88888.00 2009-10-22 11:32:10.000 295 26292.75 230.00 -19617.21 99999.00 2009-10-22 11:32:11.000 295 26292.76 230.01 -19617.21 88888.00 2009-10-22 11:32:12.000 295 26292.70 230.00 -19617.19 88888.00 2009-10-22 11:32:13.000 295 26292.72 230.03 -19617.19 88888.00 2009-10-22 11:32:14.000 295 26292.72 230.03 -19617.20 88888.00 2009-10-22 11:32:15.000 295 26292.74 230.06 -19617.20 99999.00 2009-10-22 11:32:16.000 295 26292.73 230.05 -19617.22 88888.00 2009-10-22 11:32:17.000 295 26292.72 230.04 -19617.20 88888.00 2009-10-22 11:32:18.000 295 26292.72 230.04 -19617.16 88888.00 2009-10-22 11:32:19.000 295 26292.73 230.05 -19617.14 88888.00 2009-10-22 11:32:20.000 295 26292.74 230.07 -19617.15 99999.00 2009-10-22 11:32:21.000 295 26292.77 230.11 -19617.18 88888.00 2009-10-22 11:32:22.000 295 26292.73 230.07 -19617.21 88888.00 2009-10-22 11:32:23.000 295 26292.69 230.05 -19617.20 88888.00 2009-10-22 11:32:24.000 295 26292.72 230.04 -19617.19 88888.00 2009-10-22 11:32:25.000 295 26292.74 230.05 -19617.19 99999.00 2009-10-22 11:32:26.000 295 26292.69 230.11 -19617.21 88888.00 2009-10-22 11:32:27.000 295 26292.69 230.06 -19617.21 88888.00 2009-10-22 11:32:28.000 295 26292.67 230.05 -19617.21 88888.00 2009-10-22 11:32:29.000 295 26292.67 230.07 -19617.24 88888.00 2009-10-22 11:32:30.000 295 26292.67 230.10 -19617.26 99999.00 2009-10-22 11:32:31.000 295 26292.71 230.11 -19617.24 88888.00 2009-10-22 11:32:32.000 295 26292.73 230.10 -19617.21 88888.00 2009-10-22 11:32:33.000 295 26292.75 230.12 -19617.24 88888.00 2009-10-22 11:32:34.000 295 26292.74 230.10 -19617.23 88888.00 2009-10-22 11:32:35.000 295 26292.75 230.10 -19617.24 99999.00 2009-10-22 11:32:36.000 295 26292.74 230.11 -19617.27 88888.00 2009-10-22 11:32:37.000 295 26292.72 230.07 -19617.31 88888.00 2009-10-22 11:32:38.000 295 26292.71 230.04 -19617.27 88888.00 2009-10-22 11:32:39.000 295 26292.72 230.05 -19617.26 88888.00 2009-10-22 11:32:40.000 295 26292.71 230.07 -19617.28 99999.00 2009-10-22 11:32:41.000 295 26292.73 230.07 -19617.27 88888.00 2009-10-22 11:32:42.000 295 26292.76 230.06 -19617.24 88888.00 2009-10-22 11:32:43.000 295 26292.74 230.04 -19617.21 88888.00 2009-10-22 11:32:44.000 295 26292.77 230.06 -19617.22 88888.00 2009-10-22 11:32:45.000 295 26292.80 230.08 -19617.26 99999.00 2009-10-22 11:32:46.000 295 26292.81 230.03 -19617.21 88888.00 2009-10-22 11:32:47.000 295 26292.82 230.00 -19617.19 88888.00 2009-10-22 11:32:48.000 295 26292.81 229.99 -19617.18 88888.00 2009-10-22 11:32:49.000 295 26292.85 229.97 -19617.20 88888.00 2009-10-22 11:32:50.000 295 26292.88 230.00 -19617.20 99999.00 2009-10-22 11:32:51.000 295 26292.90 230.03 -19617.17 88888.00 2009-10-22 11:32:52.000 295 26292.87 229.97 -19617.19 88888.00 2009-10-22 11:32:53.000 295 26292.87 229.94 -19617.21 88888.00 2009-10-22 11:32:54.000 295 26292.89 229.96 -19617.20 88888.00 2009-10-22 11:32:55.000 295 26292.90 229.97 -19617.18 99999.00 2009-10-22 11:32:56.000 295 26292.92 230.00 -19617.18 88888.00 2009-10-22 11:32:57.000 295 26292.94 229.97 -19617.19 88888.00 2009-10-22 11:32:58.000 295 26292.97 229.95 -19617.17 88888.00 2009-10-22 11:32:59.000 295 26292.96 229.95 -19617.17 88888.00 2009-10-22 11:33:00.000 295 26292.99 229.97 -19617.13 99999.00 2009-10-22 11:33:01.000 295 26292.97 230.00 -19617.11 88888.00 2009-10-22 11:33:02.000 295 26292.95 229.95 -19617.12 88888.00 2009-10-22 11:33:03.000 295 26292.95 229.91 -19617.12 88888.00 2009-10-22 11:33:04.000 295 26292.96 229.90 -19617.15 88888.00 2009-10-22 11:33:05.000 295 26292.99 229.91 -19617.14 99999.00 2009-10-22 11:33:06.000 295 26293.02 229.96 -19617.12 88888.00 2009-10-22 11:33:07.000 295 26293.03 229.98 -19617.13 88888.00 2009-10-22 11:33:08.000 295 26293.03 229.91 -19617.13 88888.00 2009-10-22 11:33:09.000 295 26293.00 229.92 -19617.13 88888.00 2009-10-22 11:33:10.000 295 26292.98 229.96 -19617.12 99999.00 2009-10-22 11:33:11.000 295 26293.02 229.95 -19617.14 88888.00 2009-10-22 11:33:12.000 295 26293.02 229.91 -19617.16 88888.00 2009-10-22 11:33:13.000 295 26293.03 229.91 -19617.16 88888.00 2009-10-22 11:33:14.000 295 26293.01 229.91 -19617.14 88888.00 2009-10-22 11:33:15.000 295 26293.04 229.91 -19617.10 99999.00 2009-10-22 11:33:16.000 295 26293.05 229.94 -19617.10 88888.00 2009-10-22 11:33:17.000 295 26293.02 229.91 -19617.15 88888.00 2009-10-22 11:33:18.000 295 26292.97 229.87 -19617.09 88888.00 2009-10-22 11:33:19.000 295 26292.93 229.86 -19617.05 88888.00 2009-10-22 11:33:20.000 295 26292.95 229.93 -19617.06 99999.00 2009-10-22 11:33:21.000 295 26292.97 229.94 -19617.10 88888.00 2009-10-22 11:33:22.000 295 26292.95 229.90 -19617.10 88888.00 2009-10-22 11:33:23.000 295 26292.94 229.87 -19617.13 88888.00 2009-10-22 11:33:24.000 295 26292.97 229.85 -19617.10 88888.00 2009-10-22 11:33:25.000 295 26293.02 229.87 -19617.13 99999.00 2009-10-22 11:33:26.000 295 26292.95 229.87 -19617.13 88888.00 2009-10-22 11:33:27.000 295 26292.94 229.82 -19617.11 88888.00 2009-10-22 11:33:28.000 295 26292.95 229.83 -19617.09 88888.00 2009-10-22 11:33:29.000 295 26292.93 229.87 -19617.08 88888.00 2009-10-22 11:33:30.000 295 26292.92 229.87 -19617.08 99999.00 2009-10-22 11:33:31.000 295 26292.99 229.91 -19617.12 88888.00 2009-10-22 11:33:32.000 295 26293.00 229.88 -19617.13 88888.00 2009-10-22 11:33:33.000 295 26292.93 229.85 -19617.11 88888.00 2009-10-22 11:33:34.000 295 26292.89 229.85 -19617.14 88888.00 2009-10-22 11:33:35.000 295 26292.90 229.87 -19617.15 99999.00 2009-10-22 11:33:36.000 295 26292.92 229.86 -19617.17 88888.00 2009-10-22 11:33:37.000 295 26292.90 229.86 -19617.19 88888.00 2009-10-22 11:33:38.000 295 26292.89 229.83 -19617.16 88888.00 2009-10-22 11:33:39.000 295 26292.91 229.83 -19617.17 88888.00 2009-10-22 11:33:40.000 295 26292.92 229.86 -19617.16 99999.00 2009-10-22 11:33:41.000 295 26292.90 229.89 -19617.18 88888.00 2009-10-22 11:33:42.000 295 26292.90 229.87 -19617.12 88888.00 2009-10-22 11:33:43.000 295 26292.88 229.84 -19617.10 88888.00 2009-10-22 11:33:44.000 295 26292.86 229.83 -19617.11 88888.00 2009-10-22 11:33:45.000 295 26292.88 229.88 -19617.12 99999.00 2009-10-22 11:33:46.000 295 26292.89 229.90 -19617.14 88888.00 2009-10-22 11:33:47.000 295 26292.90 229.83 -19617.18 88888.00 2009-10-22 11:33:48.000 295 26292.95 229.80 -19617.16 88888.00 2009-10-22 11:33:49.000 295 26292.98 229.81 -19617.18 88888.00 2009-10-22 11:33:50.000 295 26292.97 229.87 -19617.20 99999.00 2009-10-22 11:33:51.000 295 26292.95 229.87 -19617.19 88888.00 2009-10-22 11:33:52.000 295 26292.96 229.84 -19617.16 88888.00 2009-10-22 11:33:53.000 295 26292.97 229.82 -19617.14 88888.00 2009-10-22 11:33:54.000 295 26292.95 229.81 -19617.16 88888.00 2009-10-22 11:33:55.000 295 26292.97 229.84 -19617.19 99999.00 2009-10-22 11:33:56.000 295 26293.01 229.85 -19617.17 88888.00 2009-10-22 11:33:57.000 295 26293.01 229.85 -19617.14 88888.00 2009-10-22 11:33:58.000 295 26292.99 229.84 -19617.13 88888.00 2009-10-22 11:33:59.000 295 26292.99 229.85 -19617.14 88888.00 2009-10-22 11:34:00.000 295 26293.02 229.88 -19617.18 99999.00 2009-10-22 11:34:01.000 295 26293.03 229.89 -19617.20 88888.00 2009-10-22 11:34:02.000 295 26293.04 229.88 -19617.18 88888.00 2009-10-22 11:34:03.000 295 26293.06 229.85 -19617.13 88888.00 2009-10-22 11:34:04.000 295 26293.07 229.84 -19617.16 88888.00 2009-10-22 11:34:05.000 295 26293.08 229.88 -19617.18 99999.00 2009-10-22 11:34:06.000 295 26293.11 229.88 -19617.20 88888.00 2009-10-22 11:34:07.000 295 26293.12 229.84 -19617.20 88888.00 2009-10-22 11:34:08.000 295 26293.14 229.85 -19617.19 88888.00 2009-10-22 11:34:09.000 295 26293.11 229.82 -19617.19 88888.00 2009-10-22 11:34:10.000 295 26293.14 229.89 -19617.17 99999.00 2009-10-22 11:34:11.000 295 26293.15 229.91 -19617.17 88888.00 2009-10-22 11:34:12.000 295 26293.17 229.88 -19617.17 88888.00 2009-10-22 11:34:13.000 295 26293.15 229.85 -19617.18 88888.00 2009-10-22 11:34:14.000 295 26293.16 229.85 -19617.19 88888.00 2009-10-22 11:34:15.000 295 26293.18 229.88 -19617.24 99999.00 2009-10-22 11:34:16.000 295 26293.18 229.88 -19617.26 88888.00 2009-10-22 11:34:17.000 295 26293.17 229.87 -19617.25 88888.00 2009-10-22 11:34:18.000 295 26293.21 229.83 -19617.22 88888.00 2009-10-22 11:34:19.000 295 26293.23 229.84 -19617.24 88888.00 2009-10-22 11:34:20.000 295 26293.20 229.86 -19617.24 99999.00 2009-10-22 11:34:21.000 295 26293.17 229.90 -19617.21 88888.00 2009-10-22 11:34:22.000 295 26293.15 229.88 -19617.22 88888.00 2009-10-22 11:34:23.000 295 26293.15 229.85 -19617.22 88888.00 2009-10-22 11:34:24.000 295 26293.16 229.85 -19617.19 88888.00 2009-10-22 11:34:25.000 295 26293.20 229.89 -19617.17 99999.00 2009-10-22 11:34:26.000 295 26293.21 229.91 -19617.16 88888.00 2009-10-22 11:34:27.000 295 26293.22 229.87 -19617.17 88888.00 2009-10-22 11:34:28.000 295 26293.23 229.84 -19617.17 88888.00 2009-10-22 11:34:29.000 295 26293.20 229.86 -19617.15 88888.00 2009-10-22 11:34:30.000 295 26293.22 229.89 -19617.17 99999.00 2009-10-22 11:34:31.000 295 26293.19 229.91 -19617.18 88888.00 2009-10-22 11:34:32.000 295 26293.20 229.85 -19617.18 88888.00 2009-10-22 11:34:33.000 295 26293.19 229.84 -19617.19 88888.00 2009-10-22 11:34:34.000 295 26293.16 229.82 -19617.20 88888.00 2009-10-22 11:34:35.000 295 26293.17 229.83 -19617.18 99999.00 2009-10-22 11:34:36.000 295 26293.19 229.88 -19617.18 88888.00 2009-10-22 11:34:37.000 295 26293.19 229.86 -19617.15 88888.00 2009-10-22 11:34:38.000 295 26293.18 229.84 -19617.13 88888.00 2009-10-22 11:34:39.000 295 26293.17 229.85 -19617.14 88888.00 2009-10-22 11:34:40.000 295 26293.15 229.87 -19617.19 99999.00 2009-10-22 11:34:41.000 295 26293.15 229.88 -19617.19 88888.00 2009-10-22 11:34:42.000 295 26293.18 229.82 -19617.20 88888.00 2009-10-22 11:34:43.000 295 26293.18 229.78 -19617.22 88888.00 2009-10-22 11:34:44.000 295 26293.16 229.79 -19617.24 88888.00 2009-10-22 11:34:45.000 295 26293.15 229.81 -19617.21 99999.00 2009-10-22 11:34:46.000 295 26293.12 229.86 -19617.17 88888.00 2009-10-22 11:34:47.000 295 26293.11 229.79 -19617.18 88888.00 2009-10-22 11:34:48.000 295 26293.08 229.76 -19617.19 88888.00 2009-10-22 11:34:49.000 295 26293.11 229.74 -19617.21 88888.00 2009-10-22 11:34:50.000 295 26293.13 229.76 -19617.24 99999.00 2009-10-22 11:34:51.000 295 26293.16 229.78 -19617.25 88888.00 2009-10-22 11:34:52.000 295 26293.12 229.76 -19617.22 88888.00 2009-10-22 11:34:53.000 295 26293.10 229.73 -19617.20 88888.00 2009-10-22 11:34:54.000 295 26293.17 229.74 -19617.20 88888.00 2009-10-22 11:34:55.000 295 26293.22 229.73 -19617.23 99999.00 2009-10-22 11:34:56.000 295 26293.22 229.73 -19617.23 88888.00 2009-10-22 11:34:57.000 295 26293.19 229.75 -19617.22 88888.00 2009-10-22 11:34:58.000 295 26293.20 229.76 -19617.23 88888.00 2009-10-22 11:34:59.000 295 26293.19 229.79 -19617.20 88888.00 2009-10-22 11:35:00.000 295 26293.19 229.81 -19617.17 99999.00 2009-10-22 11:35:01.000 295 26293.20 229.82 -19617.20 88888.00 2009-10-22 11:35:02.000 295 26293.21 229.80 -19617.20 88888.00 2009-10-22 11:35:03.000 295 26293.18 229.74 -19617.19 88888.00 2009-10-22 11:35:04.000 295 26293.19 229.77 -19617.20 88888.00 2009-10-22 11:35:05.000 295 26293.21 229.82 -19617.21 99999.00 2009-10-22 11:35:06.000 295 26293.24 229.85 -19617.21 88888.00 2009-10-22 11:35:07.000 295 26293.24 229.84 -19617.18 88888.00 2009-10-22 11:35:08.000 295 26293.23 229.83 -19617.18 88888.00 2009-10-22 11:35:09.000 295 26293.27 229.81 -19617.18 88888.00 2009-10-22 11:35:10.000 295 26293.29 229.84 -19617.19 99999.00 2009-10-22 11:35:11.000 295 26293.34 229.84 -19617.20 88888.00 2009-10-22 11:35:12.000 295 26293.30 229.81 -19617.22 88888.00 2009-10-22 11:35:13.000 295 26293.31 229.80 -19617.22 88888.00 2009-10-22 11:35:14.000 295 26293.35 229.80 -19617.20 88888.00 2009-10-22 11:35:15.000 295 26293.38 229.82 -19617.18 99999.00 2009-10-22 11:35:16.000 295 26293.38 229.87 -19617.18 88888.00 2009-10-22 11:35:17.000 295 26293.36 229.82 -19617.18 88888.00 2009-10-22 11:35:18.000 295 26293.35 229.79 -19617.14 88888.00 2009-10-22 11:35:19.000 295 26293.35 229.79 -19617.14 88888.00 2009-10-22 11:35:20.000 295 26293.39 229.83 -19617.17 99999.00 2009-10-22 11:35:21.000 295 26293.41 229.84 -19617.17 88888.00 2009-10-22 11:35:22.000 295 26293.43 229.83 -19617.15 88888.00 2009-10-22 11:35:23.000 295 26293.38 229.81 -19617.15 88888.00 2009-10-22 11:35:24.000 295 26293.40 229.77 -19617.14 88888.00 2009-10-22 11:35:25.000 295 26293.42 229.76 -19617.12 99999.00 2009-10-22 11:35:26.000 295 26293.43 229.80 -19617.12 88888.00 2009-10-22 11:35:27.000 295 26293.43 229.80 -19617.14 88888.00 2009-10-22 11:35:28.000 295 26293.40 229.81 -19617.13 88888.00 2009-10-22 11:35:29.000 295 26293.37 229.78 -19617.14 88888.00 2009-10-22 11:35:30.000 295 26293.37 229.79 -19617.16 99999.00 2009-10-22 11:35:31.000 295 26293.38 229.80 -19617.16 88888.00 2009-10-22 11:35:32.000 295 26293.37 229.79 -19617.17 88888.00 2009-10-22 11:35:33.000 295 26293.33 229.84 -19617.17 88888.00 2009-10-22 11:35:34.000 295 26293.32 229.83 -19617.15 88888.00 2009-10-22 11:35:35.000 295 26293.34 229.79 -19617.12 99999.00 2009-10-22 11:35:36.000 295 26293.35 229.81 -19617.14 88888.00 2009-10-22 11:35:37.000 295 26293.37 229.81 -19617.15 88888.00 2009-10-22 11:35:38.000 295 26293.36 229.78 -19617.12 88888.00 2009-10-22 11:35:39.000 295 26293.36 229.74 -19617.11 88888.00 2009-10-22 11:35:40.000 295 26293.36 229.76 -19617.13 99999.00 2009-10-22 11:35:41.000 295 26293.34 229.77 -19617.12 88888.00 2009-10-22 11:35:42.000 295 26293.35 229.77 -19617.13 88888.00 2009-10-22 11:35:43.000 295 26293.35 229.76 -19617.13 88888.00 2009-10-22 11:35:44.000 295 26293.33 229.73 -19617.17 88888.00 2009-10-22 11:35:45.000 295 26293.33 229.78 -19617.17 99999.00 2009-10-22 11:35:46.000 295 26293.33 229.82 -19617.18 88888.00 2009-10-22 11:35:47.000 295 26293.33 229.80 -19617.18 88888.00 2009-10-22 11:35:48.000 295 26293.33 229.76 -19617.20 88888.00 2009-10-22 11:35:49.000 295 26293.31 229.81 -19617.18 88888.00 2009-10-22 11:35:50.000 295 26293.31 229.86 -19617.20 99999.00 2009-10-22 11:35:51.000 295 26293.33 229.83 -19617.18 88888.00 2009-10-22 11:35:52.000 295 26293.31 229.83 -19617.15 88888.00 2009-10-22 11:35:53.000 295 26293.30 229.83 -19617.16 88888.00 2009-10-22 11:35:54.000 295 26293.32 229.84 -19617.19 88888.00 2009-10-22 11:35:55.000 295 26293.33 229.87 -19617.19 99999.00 2009-10-22 11:35:56.000 295 26293.34 229.88 -19617.21 88888.00 2009-10-22 11:35:57.000 295 26293.34 229.83 -19617.22 88888.00 2009-10-22 11:35:58.000 295 26293.36 229.82 -19617.21 88888.00 2009-10-22 11:35:59.000 295 26293.36 229.83 -19617.20 88888.00 2009-10-22 11:36:00.000 295 26293.38 229.87 -19617.20 99999.00 2009-10-22 11:36:01.000 295 26293.41 229.89 -19617.17 88888.00 2009-10-22 11:36:02.000 295 26293.42 229.85 -19617.18 88888.00 2009-10-22 11:36:03.000 295 26293.40 229.81 -19617.18 88888.00 2009-10-22 11:36:04.000 295 26293.40 229.82 -19617.18 88888.00 2009-10-22 11:36:05.000 295 26293.41 229.83 -19617.19 99999.00 2009-10-22 11:36:06.000 295 26293.44 229.87 -19617.18 88888.00 2009-10-22 11:36:07.000 295 26293.42 229.88 -19617.20 88888.00 2009-10-22 11:36:08.000 295 26293.39 229.83 -19617.17 88888.00 2009-10-22 11:36:09.000 295 26293.39 229.82 -19617.18 88888.00 2009-10-22 11:36:10.000 295 26293.39 229.87 -19617.21 99999.00 2009-10-22 11:36:11.000 295 26293.40 229.87 -19617.21 88888.00 2009-10-22 11:36:12.000 295 26293.42 229.86 -19617.20 88888.00 2009-10-22 11:36:13.000 295 26293.43 229.80 -19617.17 88888.00 2009-10-22 11:36:14.000 295 26293.38 229.79 -19617.10 88888.00 2009-10-22 11:36:15.000 295 26293.41 229.80 -19617.11 99999.00 2009-10-22 11:36:16.000 295 26293.47 229.82 -19617.12 88888.00 2009-10-22 11:36:17.000 295 26293.50 229.79 -19617.13 88888.00 2009-10-22 11:36:18.000 295 26293.48 229.79 -19617.13 88888.00 2009-10-22 11:36:19.000 295 26293.49 229.82 -19617.14 88888.00 2009-10-22 11:36:20.000 295 26293.52 229.83 -19617.19 99999.00 2009-10-22 11:36:21.000 295 26293.56 229.87 -19617.17 88888.00 2009-10-22 11:36:22.000 295 26293.56 229.85 -19617.17 88888.00 2009-10-22 11:36:23.000 295 26293.54 229.78 -19617.18 88888.00 2009-10-22 11:36:24.000 295 26293.53 229.79 -19617.21 88888.00 2009-10-22 11:36:25.000 295 26293.55 229.84 -19617.21 99999.00 2009-10-22 11:36:26.000 295 26293.57 229.87 -19617.20 88888.00 2009-10-22 11:36:27.000 295 26293.60 229.84 -19617.17 88888.00 2009-10-22 11:36:28.000 295 26293.58 229.80 -19617.15 88888.00 2009-10-22 11:36:29.000 295 26293.56 229.77 -19617.13 88888.00 2009-10-22 11:36:30.000 295 26293.56 229.78 -19617.15 99999.00 2009-10-22 11:36:31.000 295 26293.58 229.84 -19617.18 88888.00 2009-10-22 11:36:32.000 295 26293.58 229.84 -19617.17 88888.00 2009-10-22 11:36:33.000 295 26293.56 229.80 -19617.18 88888.00 2009-10-22 11:36:34.000 295 26293.57 229.84 -19617.19 88888.00 2009-10-22 11:36:35.000 295 26293.57 229.87 -19617.21 99999.00 2009-10-22 11:36:36.000 295 26293.59 229.87 -19617.23 88888.00 2009-10-22 11:36:37.000 295 26293.60 229.84 -19617.24 88888.00 2009-10-22 11:36:38.000 295 26293.58 229.80 -19617.25 88888.00 2009-10-22 11:36:39.000 295 26293.57 229.77 -19617.22 88888.00 2009-10-22 11:36:40.000 295 26293.59 229.77 -19617.22 99999.00 2009-10-22 11:36:41.000 295 26293.59 229.81 -19617.20 88888.00 2009-10-22 11:36:42.000 295 26293.55 229.80 -19617.18 88888.00 2009-10-22 11:36:43.000 295 26293.52 229.77 -19617.18 88888.00 2009-10-22 11:36:44.000 295 26293.56 229.80 -19617.14 88888.00 2009-10-22 11:36:45.000 295 26293.62 229.82 -19617.20 99999.00 2009-10-22 11:36:46.000 295 26293.61 229.87 -19617.22 88888.00 2009-10-22 11:36:47.000 295 26293.63 229.85 -19617.19 88888.00 2009-10-22 11:36:48.000 295 26293.61 229.81 -19617.20 88888.00 2009-10-22 11:36:49.000 295 26293.61 229.83 -19617.21 88888.00 2009-10-22 11:36:50.000 295 26293.60 229.88 -19617.20 99999.00 2009-10-22 11:36:51.000 295 26293.59 229.85 -19617.18 88888.00 2009-10-22 11:36:52.000 295 26293.58 229.84 -19617.19 88888.00 2009-10-22 11:36:53.000 295 26293.58 229.79 -19617.17 88888.00 2009-10-22 11:36:54.000 295 26293.58 229.81 -19617.15 88888.00 2009-10-22 11:36:55.000 295 26293.58 229.83 -19617.13 99999.00 2009-10-22 11:36:56.000 295 26293.57 229.86 -19617.15 88888.00 2009-10-22 11:36:57.000 295 26293.56 229.83 -19617.16 88888.00 2009-10-22 11:36:58.000 295 26293.55 229.83 -19617.12 88888.00 2009-10-22 11:36:59.000 295 26293.57 229.83 -19617.17 88888.00 2009-10-22 11:37:00.000 295 26293.58 229.86 -19617.17 99999.00 2009-10-22 11:37:01.000 295 26293.59 229.91 -19617.16 88888.00 2009-10-22 11:37:02.000 295 26293.55 229.90 -19617.19 88888.00 2009-10-22 11:37:03.000 295 26293.54 229.85 -19617.24 88888.00 2009-10-22 11:37:04.000 295 26293.57 229.80 -19617.22 88888.00 2009-10-22 11:37:05.000 295 26293.56 229.85 -19617.20 99999.00 2009-10-22 11:37:06.000 295 26293.57 229.85 -19617.19 88888.00 2009-10-22 11:37:07.000 295 26293.57 229.84 -19617.17 88888.00 2009-10-22 11:37:08.000 295 26293.56 229.81 -19617.18 88888.00 2009-10-22 11:37:09.000 295 26293.56 229.80 -19617.17 88888.00 2009-10-22 11:37:10.000 295 26293.52 229.84 -19617.17 99999.00 2009-10-22 11:37:11.000 295 26293.55 229.90 -19617.18 88888.00 2009-10-22 11:37:12.000 295 26293.53 229.89 -19617.18 88888.00 2009-10-22 11:37:13.000 295 26293.55 229.89 -19617.18 88888.00 2009-10-22 11:37:14.000 295 26293.55 229.89 -19617.21 88888.00 2009-10-22 11:37:15.000 295 26293.58 229.90 -19617.19 99999.00 2009-10-22 11:37:16.000 295 26293.60 229.92 -19617.18 88888.00 2009-10-22 11:37:17.000 295 26293.59 229.88 -19617.17 88888.00 2009-10-22 11:37:18.000 295 26293.54 229.87 -19617.20 88888.00 2009-10-22 11:37:19.000 295 26293.52 229.85 -19617.20 88888.00 2009-10-22 11:37:20.000 295 26293.56 229.90 -19617.22 99999.00 2009-10-22 11:37:21.000 295 26293.59 229.91 -19617.22 88888.00 2009-10-22 11:37:22.000 295 26293.60 229.93 -19617.18 88888.00 2009-10-22 11:37:23.000 295 26293.60 229.90 -19617.15 88888.00 2009-10-22 11:37:24.000 295 26293.62 229.91 -19617.17 88888.00 2009-10-22 11:37:25.000 295 26293.62 229.93 -19617.19 99999.00 2009-10-22 11:37:26.000 295 26293.64 229.95 -19617.21 88888.00 2009-10-22 11:37:27.000 295 26293.64 229.91 -19617.18 88888.00 2009-10-22 11:37:28.000 295 26293.65 229.85 -19617.17 88888.00 2009-10-22 11:37:29.000 295 26293.66 229.85 -19617.19 88888.00 2009-10-22 11:37:30.000 295 26293.67 229.90 -19617.20 99999.00 2009-10-22 11:37:31.000 295 26293.67 229.94 -19617.20 88888.00 2009-10-22 11:37:32.000 295 26293.66 229.92 -19617.16 88888.00 2009-10-22 11:37:33.000 295 26293.64 229.89 -19617.15 88888.00 2009-10-22 11:37:34.000 295 26293.65 229.91 -19617.18 88888.00 2009-10-22 11:37:35.000 295 26293.67 229.95 -19617.19 99999.00 2009-10-22 11:37:36.000 295 26293.69 229.97 -19617.19 88888.00 2009-10-22 11:37:37.000 295 26293.72 229.94 -19617.20 88888.00 2009-10-22 11:37:38.000 295 26293.68 229.94 -19617.20 88888.00 2009-10-22 11:37:39.000 295 26293.70 229.93 -19617.20 88888.00 2009-10-22 11:37:40.000 295 26293.72 229.96 -19617.19 99999.00 2009-10-22 11:37:41.000 295 26293.75 229.99 -19617.19 88888.00 2009-10-22 11:37:42.000 295 26293.76 229.97 -19617.17 88888.00 2009-10-22 11:37:43.000 295 26293.73 229.96 -19617.13 88888.00 2009-10-22 11:37:44.000 295 26293.75 229.99 -19617.14 88888.00 2009-10-22 11:37:45.000 295 26293.78 230.03 -19617.14 99999.00 2009-10-22 11:37:46.000 295 26293.78 230.04 -19617.17 88888.00 2009-10-22 11:37:47.000 295 26293.76 230.00 -19617.14 88888.00 2009-10-22 11:37:48.000 295 26293.79 229.99 -19617.14 88888.00 2009-10-22 11:37:49.000 295 26293.79 230.01 -19617.11 88888.00 2009-10-22 11:37:50.000 295 26293.79 230.04 -19617.08 99999.00 2009-10-22 11:37:51.000 295 26293.81 230.06 -19617.10 88888.00 2009-10-22 11:37:52.000 295 26293.80 230.02 -19617.14 88888.00 2009-10-22 11:37:53.000 295 26293.80 229.99 -19617.12 88888.00 2009-10-22 11:37:54.000 295 26293.81 230.00 -19617.14 88888.00 2009-10-22 11:37:55.000 295 26293.85 230.06 -19617.15 99999.00 2009-10-22 11:37:56.000 295 26293.86 230.10 -19617.15 88888.00 2009-10-22 11:37:57.000 295 26293.82 230.08 -19617.16 88888.00 2009-10-22 11:37:58.000 295 26293.81 230.07 -19617.14 88888.00 2009-10-22 11:37:59.000 295 26293.79 230.07 -19617.15 88888.00 2009-10-22 11:38:00.000 295 26293.82 230.09 -19617.16 99999.00 2009-10-22 11:38:01.000 295 26293.80 230.07 -19617.13 88888.00 2009-10-22 11:38:02.000 295 26293.81 230.05 -19617.10 88888.00 2009-10-22 11:38:03.000 295 26293.80 230.01 -19617.11 88888.00 2009-10-22 11:38:04.000 295 26293.80 230.06 -19617.14 88888.00 2009-10-22 11:38:05.000 295 26293.79 230.06 -19617.14 99999.00 2009-10-22 11:38:06.000 295 26293.82 230.05 -19617.14 88888.00 2009-10-22 11:38:07.000 295 26293.82 230.02 -19617.13 88888.00 2009-10-22 11:38:08.000 295 26293.80 230.00 -19617.15 88888.00 2009-10-22 11:38:09.000 295 26293.79 230.01 -19617.12 88888.00 2009-10-22 11:38:10.000 295 26293.82 230.07 -19617.14 99999.00 2009-10-22 11:38:11.000 295 26293.83 230.10 -19617.08 88888.00 2009-10-22 11:38:12.000 295 26293.81 230.04 -19617.07 88888.00 2009-10-22 11:38:13.000 295 26293.81 229.96 -19617.11 88888.00 2009-10-22 11:38:14.000 295 26293.79 229.96 -19617.10 88888.00 2009-10-22 11:38:15.000 295 26293.82 229.99 -19617.14 99999.00 2009-10-22 11:38:16.000 295 26293.83 230.03 -19617.13 88888.00 2009-10-22 11:38:17.000 295 26293.81 229.99 -19617.11 88888.00 2009-10-22 11:38:18.000 295 26293.79 230.00 -19617.13 88888.00 2009-10-22 11:38:19.000 295 26293.77 230.00 -19617.12 88888.00 2009-10-22 11:38:20.000 295 26293.77 230.05 -19617.15 99999.00 2009-10-22 11:38:21.000 295 26293.78 230.10 -19617.18 88888.00 2009-10-22 11:38:22.000 295 26293.78 230.07 -19617.21 88888.00 2009-10-22 11:38:23.000 295 26293.78 230.01 -19617.19 88888.00 2009-10-22 11:38:24.000 295 26293.81 229.95 -19617.22 88888.00 2009-10-22 11:38:25.000 295 26293.84 229.99 -19617.19 99999.00 2009-10-22 11:38:26.000 295 26293.83 230.02 -19617.17 88888.00 2009-10-22 11:38:27.000 295 26293.83 230.02 -19617.15 88888.00 2009-10-22 11:38:28.000 295 26293.80 230.02 -19617.19 88888.00 2009-10-22 11:38:29.000 295 26293.84 230.04 -19617.21 88888.00 2009-10-22 11:38:30.000 295 26293.84 230.05 -19617.23 99999.00 2009-10-22 11:38:31.000 295 26293.81 230.04 -19617.20 88888.00 2009-10-22 11:38:32.000 295 26293.84 230.01 -19617.25 88888.00 2009-10-22 11:38:33.000 295 26293.82 230.01 -19617.23 88888.00 2009-10-22 11:38:34.000 295 26293.81 230.00 -19617.19 88888.00 2009-10-22 11:38:35.000 295 26293.81 230.08 -19617.15 99999.00 2009-10-22 11:38:36.000 295 26293.85 230.10 -19617.17 88888.00 2009-10-22 11:38:37.000 295 26293.86 230.07 -19617.20 88888.00 2009-10-22 11:38:38.000 295 26293.86 230.05 -19617.22 88888.00 2009-10-22 11:38:39.000 295 26293.87 230.08 -19617.23 88888.00 2009-10-22 11:38:40.000 295 26293.89 230.06 -19617.21 99999.00 2009-10-22 11:38:41.000 295 26293.89 230.06 -19617.17 88888.00 2009-10-22 11:38:42.000 295 26293.89 230.05 -19617.18 88888.00 2009-10-22 11:38:43.000 295 26293.86 230.04 -19617.18 88888.00 2009-10-22 11:38:44.000 295 26293.90 230.08 -19617.19 88888.00 2009-10-22 11:38:45.000 295 26293.91 230.12 -19617.19 99999.00 2009-10-22 11:38:46.000 295 26293.91 230.13 -19617.21 88888.00 2009-10-22 11:38:47.000 295 26293.89 230.09 -19617.21 88888.00 2009-10-22 11:38:48.000 295 26293.88 230.07 -19617.22 88888.00 2009-10-22 11:38:49.000 295 26293.95 230.04 -19617.22 88888.00 2009-10-22 11:38:50.000 295 26293.96 230.06 -19617.24 99999.00 2009-10-22 11:38:51.000 295 26293.95 230.07 -19617.24 88888.00 2009-10-22 11:38:52.000 295 26293.94 230.07 -19617.23 88888.00 2009-10-22 11:38:53.000 295 26293.92 230.06 -19617.21 88888.00 2009-10-22 11:38:54.000 295 26293.93 230.07 -19617.18 88888.00 2009-10-22 11:38:55.000 295 26293.95 230.08 -19617.19 99999.00 2009-10-22 11:38:56.000 295 26293.96 230.12 -19617.17 88888.00 2009-10-22 11:38:57.000 295 26293.99 230.11 -19617.16 88888.00 2009-10-22 11:38:58.000 295 26293.98 230.11 -19617.16 88888.00 2009-10-22 11:38:59.000 295 26293.99 230.12 -19617.14 88888.00 2009-10-22 11:39:00.000 295 26294.00 230.16 -19617.13 99999.00 2009-10-22 11:39:01.000 295 26294.02 230.18 -19617.13 88888.00 2009-10-22 11:39:02.000 295 26293.98 230.16 -19617.15 88888.00 2009-10-22 11:39:03.000 295 26293.99 230.13 -19617.18 88888.00 2009-10-22 11:39:04.000 295 26294.01 230.14 -19617.19 88888.00 2009-10-22 11:39:05.000 295 26294.05 230.17 -19617.16 99999.00 2009-10-22 11:39:06.000 295 26294.04 230.17 -19617.13 88888.00 2009-10-22 11:39:07.000 295 26294.02 230.11 -19617.12 88888.00 2009-10-22 11:39:08.000 295 26294.03 230.09 -19617.14 88888.00 2009-10-22 11:39:09.000 295 26294.03 230.07 -19617.13 88888.00 2009-10-22 11:39:10.000 295 26294.06 230.09 -19617.13 99999.00 2009-10-22 11:39:11.000 295 26294.08 230.11 -19617.13 88888.00 2009-10-22 11:39:12.000 295 26294.04 230.11 -19617.13 88888.00 2009-10-22 11:39:13.000 295 26294.03 230.12 -19617.15 88888.00 2009-10-22 11:39:14.000 295 26294.06 230.11 -19617.11 88888.00 2009-10-22 11:39:15.000 295 26294.10 230.09 -19617.15 99999.00 2009-10-22 11:39:16.000 295 26294.12 230.12 -19617.16 88888.00 2009-10-22 11:39:17.000 295 26294.09 230.12 -19617.15 88888.00 2009-10-22 11:39:18.000 295 26294.09 230.08 -19617.16 88888.00 2009-10-22 11:39:19.000 295 26294.10 230.05 -19617.14 88888.00 2009-10-22 11:39:20.000 295 26294.06 230.05 -19617.11 99999.00 2009-10-22 11:39:21.000 295 26294.06 230.08 -19617.11 88888.00 2009-10-22 11:39:22.000 295 26294.11 230.06 -19617.12 88888.00 2009-10-22 11:39:23.000 295 26294.12 230.04 -19617.13 88888.00 2009-10-22 11:39:24.000 295 26294.10 230.06 -19617.13 88888.00 2009-10-22 11:39:25.000 295 26294.10 230.08 -19617.13 99999.00 2009-10-22 11:39:26.000 295 26294.11 230.13 -19617.15 88888.00 2009-10-22 11:39:27.000 295 26294.10 230.07 -19617.15 88888.00 2009-10-22 11:39:28.000 295 26294.10 230.06 -19617.15 88888.00 2009-10-22 11:39:29.000 295 26294.12 230.04 -19617.18 88888.00 2009-10-22 11:39:30.000 295 26294.13 230.07 -19617.18 99999.00 2009-10-22 11:39:31.000 295 26294.16 230.07 -19617.16 88888.00 2009-10-22 11:39:32.000 295 26294.18 230.07 -19617.17 88888.00 2009-10-22 11:39:33.000 295 26294.17 230.06 -19617.16 88888.00 2009-10-22 11:39:34.000 295 26294.18 230.10 -19617.13 88888.00 2009-10-22 11:39:35.000 295 26294.20 230.12 -19617.12 99999.00 2009-10-22 11:39:36.000 295 26294.23 230.15 -19617.12 88888.00 2009-10-22 11:39:37.000 295 26294.21 230.13 -19617.14 88888.00 2009-10-22 11:39:38.000 295 26294.21 230.10 -19617.18 88888.00 2009-10-22 11:39:39.000 295 26294.23 230.08 -19617.13 88888.00 2009-10-22 11:39:40.000 295 26294.25 230.06 -19617.12 99999.00 2009-10-22 11:39:41.000 295 26294.24 230.09 -19617.12 88888.00 2009-10-22 11:39:42.000 295 26294.22 230.06 -19617.17 88888.00 2009-10-22 11:39:43.000 295 26294.20 230.03 -19617.16 88888.00 2009-10-22 11:39:44.000 295 26294.24 230.06 -19617.12 88888.00 2009-10-22 11:39:45.000 295 26294.23 230.09 -19617.13 99999.00 2009-10-22 11:39:46.000 295 26294.26 230.12 -19617.14 88888.00 2009-10-22 11:39:47.000 295 26294.25 230.10 -19617.14 88888.00 2009-10-22 11:39:48.000 295 26294.28 230.07 -19617.13 88888.00 2009-10-22 11:39:49.000 295 26294.22 230.06 -19617.10 88888.00 2009-10-22 11:39:50.000 295 26294.23 230.08 -19617.13 99999.00 2009-10-22 11:39:51.000 295 26294.27 230.07 -19617.14 88888.00 2009-10-22 11:39:52.000 295 26294.28 230.01 -19617.14 88888.00 2009-10-22 11:39:53.000 295 26294.24 229.99 -19617.18 88888.00 2009-10-22 11:39:54.000 295 26294.24 230.01 -19617.22 88888.00 2009-10-22 11:39:55.000 295 26294.28 230.04 -19617.18 99999.00 2009-10-22 11:39:56.000 295 26294.28 230.07 -19617.17 88888.00 2009-10-22 11:39:57.000 295 26294.28 230.04 -19617.18 88888.00 2009-10-22 11:39:58.000 295 26294.31 230.03 -19617.17 88888.00 2009-10-22 11:39:59.000 295 26294.32 230.00 -19617.17 88888.00 2009-10-22 11:40:00.000 295 26294.32 230.04 -19617.17 99999.00 2009-10-22 11:40:01.000 295 26294.30 230.03 -19617.19 88888.00 2009-10-22 11:40:02.000 295 26294.33 230.03 -19617.21 88888.00 2009-10-22 11:40:03.000 295 26294.34 230.01 -19617.22 88888.00 2009-10-22 11:40:04.000 295 26294.32 230.01 -19617.20 88888.00 2009-10-22 11:40:05.000 295 26294.36 230.04 -19617.17 99999.00 2009-10-22 11:40:06.000 295 26294.42 230.05 -19617.17 88888.00 2009-10-22 11:40:07.000 295 26294.39 230.02 -19617.13 88888.00 2009-10-22 11:40:08.000 295 26294.37 229.98 -19617.14 88888.00 2009-10-22 11:40:09.000 295 26294.38 229.97 -19617.16 88888.00 2009-10-22 11:40:10.000 295 26294.37 230.01 -19617.13 99999.00 2009-10-22 11:40:11.000 295 26294.38 230.05 -19617.15 88888.00 2009-10-22 11:40:12.000 295 26294.41 230.02 -19617.15 88888.00 2009-10-22 11:40:13.000 295 26294.41 229.99 -19617.13 88888.00 2009-10-22 11:40:14.000 295 26294.42 229.99 -19617.16 88888.00 2009-10-22 11:40:15.000 295 26294.40 229.98 -19617.16 99999.00 2009-10-22 11:40:16.000 295 26294.42 229.99 -19617.17 88888.00 2009-10-22 11:40:17.000 295 26294.42 229.97 -19617.13 88888.00 2009-10-22 11:40:18.000 295 26294.42 229.92 -19617.13 88888.00 2009-10-22 11:40:19.000 295 26294.42 229.93 -19617.12 88888.00 2009-10-22 11:40:20.000 295 26294.43 229.97 -19617.13 99999.00 2009-10-22 11:40:21.000 295 26294.47 229.99 -19617.12 88888.00 2009-10-22 11:40:22.000 295 26294.47 229.98 -19617.09 88888.00 2009-10-22 11:40:23.000 295 26294.46 229.91 -19617.08 88888.00 2009-10-22 11:40:24.000 295 26294.46 229.91 -19617.14 88888.00 2009-10-22 11:40:25.000 295 26294.47 229.93 -19617.15 99999.00 2009-10-22 11:40:26.000 295 26294.50 229.91 -19617.13 88888.00 2009-10-22 11:40:27.000 295 26294.50 229.92 -19617.12 88888.00 2009-10-22 11:40:28.000 295 26294.50 229.86 -19617.11 88888.00 2009-10-22 11:40:29.000 295 26294.53 229.86 -19617.13 88888.00 2009-10-22 11:40:30.000 295 26294.51 229.89 -19617.16 99999.00 2009-10-22 11:40:31.000 295 26294.49 229.89 -19617.17 88888.00 2009-10-22 11:40:32.000 295 26294.50 229.87 -19617.17 88888.00 2009-10-22 11:40:33.000 295 26294.52 229.85 -19617.15 88888.00 2009-10-22 11:40:34.000 295 26294.51 229.86 -19617.13 88888.00 2009-10-22 11:40:35.000 295 26294.57 229.93 -19617.17 99999.00 2009-10-22 11:40:36.000 295 26294.56 229.95 -19617.15 88888.00 2009-10-22 11:40:37.000 295 26294.61 229.90 -19617.12 88888.00 2009-10-22 11:40:38.000 295 26294.63 229.85 -19617.10 88888.00 2009-10-22 11:40:39.000 295 26294.64 229.86 -19617.09 88888.00 2009-10-22 11:40:40.000 295 26294.67 229.87 -19617.13 99999.00 2009-10-22 11:40:41.000 295 26294.66 229.85 -19617.12 88888.00 2009-10-22 11:40:42.000 295 26294.66 229.85 -19617.09 88888.00 2009-10-22 11:40:43.000 295 26294.69 229.85 -19617.07 88888.00 2009-10-22 11:40:44.000 295 26294.66 229.85 -19617.09 88888.00 2009-10-22 11:40:45.000 295 26294.69 229.84 -19617.10 99999.00 2009-10-22 11:40:46.000 295 26294.73 229.86 -19617.11 88888.00 2009-10-22 11:40:47.000 295 26294.71 229.83 -19617.12 88888.00 2009-10-22 11:40:48.000 295 26294.67 229.81 -19617.09 88888.00 2009-10-22 11:40:49.000 295 26294.67 229.84 -19617.05 88888.00 2009-10-22 11:40:50.000 295 26294.75 229.86 -19617.09 99999.00 2009-10-22 11:40:51.000 295 26294.76 229.87 -19617.10 88888.00 2009-10-22 11:40:52.000 295 26294.76 229.83 -19617.06 88888.00 2009-10-22 11:40:53.000 295 26294.78 229.80 -19617.07 88888.00 2009-10-22 11:40:54.000 295 26294.77 229.80 -19617.08 88888.00 2009-10-22 11:40:55.000 295 26294.76 229.82 -19617.08 99999.00 2009-10-22 11:40:56.000 295 26294.77 229.82 -19617.08 88888.00 2009-10-22 11:40:57.000 295 26294.82 229.83 -19617.08 88888.00 2009-10-22 11:40:58.000 295 26294.82 229.74 -19617.06 88888.00 2009-10-22 11:40:59.000 295 26294.84 229.72 -19617.04 88888.00 2009-10-22 11:41:00.000 295 26294.84 229.77 -19617.08 99999.00 2009-10-22 11:41:01.000 295 26294.85 229.81 -19617.09 88888.00 2009-10-22 11:41:02.000 295 26294.82 229.79 -19617.07 88888.00 2009-10-22 11:41:03.000 295 26294.84 229.77 -19617.08 88888.00 2009-10-22 11:41:04.000 295 26294.85 229.74 -19617.04 88888.00 2009-10-22 11:41:05.000 295 26294.85 229.79 -19617.05 99999.00 2009-10-22 11:41:06.000 295 26294.84 229.83 -19617.04 88888.00 2009-10-22 11:41:07.000 295 26294.80 229.78 -19617.04 88888.00 2009-10-22 11:41:08.000 295 26294.82 229.76 -19617.03 88888.00 2009-10-22 11:41:09.000 295 26294.79 229.77 -19617.02 88888.00 2009-10-22 11:41:10.000 295 26294.79 229.77 -19617.05 99999.00 2009-10-22 11:41:11.000 295 26294.82 229.78 -19617.04 88888.00 2009-10-22 11:41:12.000 295 26294.85 229.75 -19617.04 88888.00 2009-10-22 11:41:13.000 295 26294.85 229.73 -19617.05 88888.00 2009-10-22 11:41:14.000 295 26294.84 229.75 -19617.06 88888.00 2009-10-22 11:41:15.000 295 26294.86 229.75 -19617.05 99999.00 2009-10-22 11:41:16.000 295 26294.85 229.74 -19617.07 88888.00 2009-10-22 11:41:17.000 295 26294.89 229.77 -19617.07 88888.00 2009-10-22 11:41:18.000 295 26294.88 229.77 -19617.02 88888.00 2009-10-22 11:41:19.000 295 26294.88 229.76 -19617.03 88888.00 2009-10-22 11:41:20.000 295 26294.88 229.79 -19617.06 99999.00 2009-10-22 11:41:21.000 295 26294.88 229.78 -19617.07 88888.00 2009-10-22 11:41:22.000 295 26294.91 229.76 -19617.05 88888.00 2009-10-22 11:41:23.000 295 26294.93 229.74 -19617.05 88888.00 2009-10-22 11:41:24.000 295 26294.94 229.71 -19617.06 88888.00 2009-10-22 11:41:25.000 295 26294.93 229.75 -19617.10 99999.00 2009-10-22 11:41:26.000 295 26294.96 229.79 -19617.08 88888.00 2009-10-22 11:41:27.000 295 26294.97 229.77 -19617.04 88888.00 2009-10-22 11:41:28.000 295 26294.96 229.74 -19617.03 88888.00 2009-10-22 11:41:29.000 295 26294.97 229.73 -19617.07 88888.00 2009-10-22 11:41:30.000 295 26294.97 229.76 -19617.04 99999.00 2009-10-22 11:41:31.000 295 26294.96 229.78 -19617.06 88888.00 2009-10-22 11:41:32.000 295 26294.96 229.76 -19617.04 88888.00 2009-10-22 11:41:33.000 295 26295.01 229.73 -19617.06 88888.00 2009-10-22 11:41:34.000 295 26294.99 229.71 -19617.04 88888.00 2009-10-22 11:41:35.000 295 26294.99 229.76 -19617.04 99999.00 2009-10-22 11:41:36.000 295 26295.00 229.74 -19617.04 88888.00 2009-10-22 11:41:37.000 295 26295.02 229.72 -19617.06 88888.00 2009-10-22 11:41:38.000 295 26295.01 229.70 -19617.06 88888.00 2009-10-22 11:41:39.000 295 26295.02 229.67 -19617.05 88888.00 2009-10-22 11:41:40.000 295 26295.05 229.70 -19617.05 99999.00 2009-10-22 11:41:41.000 295 26295.10 229.72 -19617.06 88888.00 2009-10-22 11:41:42.000 295 26295.12 229.69 -19617.07 88888.00 2009-10-22 11:41:43.000 295 26295.14 229.67 -19617.08 88888.00 2009-10-22 11:41:44.000 295 26295.14 229.66 -19617.07 88888.00 2009-10-22 11:41:45.000 295 26295.13 229.70 -19617.07 99999.00 2009-10-22 11:41:46.000 295 26295.15 229.71 -19617.07 88888.00 2009-10-22 11:41:47.000 295 26295.19 229.71 -19617.08 88888.00 2009-10-22 11:41:48.000 295 26295.20 229.70 -19617.05 88888.00 2009-10-22 11:41:49.000 295 26295.22 229.69 -19617.05 88888.00 2009-10-22 11:41:50.000 295 26295.26 229.68 -19617.08 99999.00 2009-10-22 11:41:51.000 295 26295.24 229.69 -19617.09 88888.00 2009-10-22 11:41:52.000 295 26295.22 229.69 -19617.08 88888.00 2009-10-22 11:41:53.000 295 26295.25 229.62 -19617.04 88888.00 2009-10-22 11:41:54.000 295 26295.28 229.60 -19617.04 88888.00 2009-10-22 11:41:55.000 295 26295.31 229.67 -19617.05 99999.00 2009-10-22 11:41:56.000 295 26295.29 229.69 -19617.05 88888.00 2009-10-22 11:41:57.000 295 26295.27 229.67 -19617.05 88888.00 2009-10-22 11:41:58.000 295 26295.29 229.60 -19617.01 88888.00 2009-10-22 11:41:59.000 295 26295.30 229.60 -19617.03 88888.00 2009-10-22 11:42:00.000 295 26295.30 229.64 -19617.05 99999.00 2009-10-22 11:42:01.000 295 26295.36 229.67 -19617.08 88888.00 2009-10-22 11:42:02.000 295 26295.36 229.66 -19617.06 88888.00 2009-10-22 11:42:03.000 295 26295.37 229.62 -19617.05 88888.00 2009-10-22 11:42:04.000 295 26295.35 229.57 -19617.02 88888.00 2009-10-22 11:42:05.000 295 26295.36 229.61 -19617.08 99999.00 2009-10-22 11:42:06.000 295 26295.41 229.70 -19617.07 88888.00 2009-10-22 11:42:07.000 295 26295.39 229.68 -19617.02 88888.00 2009-10-22 11:42:08.000 295 26295.36 229.63 -19617.02 88888.00 2009-10-22 11:42:09.000 295 26295.38 229.58 -19617.03 88888.00 2009-10-22 11:42:10.000 295 26295.42 229.60 -19617.03 99999.00 2009-10-22 11:42:11.000 295 26295.40 229.65 -19617.05 88888.00 2009-10-22 11:42:12.000 295 26295.39 229.61 -19617.04 88888.00 2009-10-22 11:42:13.000 295 26295.38 229.62 -19617.04 88888.00 2009-10-22 11:42:14.000 295 26295.43 229.62 -19617.01 88888.00 2009-10-22 11:42:15.000 295 26295.44 229.63 -19617.04 99999.00 2009-10-22 11:42:16.000 295 26295.43 229.63 -19617.03 88888.00 2009-10-22 11:42:17.000 295 26295.41 229.62 -19616.97 88888.00 2009-10-22 11:42:18.000 295 26295.40 229.62 -19616.99 88888.00 2009-10-22 11:42:19.000 295 26295.39 229.57 -19617.03 88888.00 2009-10-22 11:42:20.000 295 26295.43 229.59 -19617.01 99999.00 2009-10-22 11:42:21.000 295 26295.44 229.63 -19616.98 88888.00 2009-10-22 11:42:22.000 295 26295.42 229.60 -19616.97 88888.00 2009-10-22 11:42:23.000 295 26295.41 229.57 -19616.98 88888.00 2009-10-22 11:42:24.000 295 26295.41 229.55 -19616.97 88888.00 2009-10-22 11:42:25.000 295 26295.42 229.59 -19617.00 99999.00 2009-10-22 11:42:26.000 295 26295.46 229.58 -19617.04 88888.00 2009-10-22 11:42:27.000 295 26295.48 229.57 -19617.02 88888.00 2009-10-22 11:42:28.000 295 26295.47 229.53 -19616.98 88888.00 2009-10-22 11:42:29.000 295 26295.46 229.52 -19616.97 88888.00 2009-10-22 11:42:30.000 295 26295.46 229.54 -19616.98 99999.00 2009-10-22 11:42:31.000 295 26295.43 229.55 -19617.00 88888.00 2009-10-22 11:42:32.000 295 26295.40 229.54 -19617.01 88888.00 2009-10-22 11:42:33.000 295 26295.40 229.50 -19617.02 88888.00 2009-10-22 11:42:34.000 295 26295.40 229.52 -19617.02 88888.00 2009-10-22 11:42:35.000 295 26295.44 229.54 -19617.02 99999.00 2009-10-22 11:42:36.000 295 26295.45 229.57 -19617.00 88888.00 2009-10-22 11:42:37.000 295 26295.46 229.58 -19617.03 88888.00 2009-10-22 11:42:38.000 295 26295.43 229.55 -19617.04 88888.00 2009-10-22 11:42:39.000 295 26295.44 229.54 -19617.03 88888.00 2009-10-22 11:42:40.000 295 26295.44 229.56 -19617.02 99999.00 2009-10-22 11:42:41.000 295 26295.45 229.57 -19617.05 88888.00 2009-10-22 11:42:42.000 295 26295.47 229.57 -19617.04 88888.00 2009-10-22 11:42:43.000 295 26295.45 229.55 -19617.06 88888.00 2009-10-22 11:42:44.000 295 26295.42 229.54 -19617.06 88888.00 2009-10-22 11:42:45.000 295 26295.44 229.54 -19617.09 99999.00 2009-10-22 11:42:46.000 295 26295.42 229.60 -19617.12 88888.00 2009-10-22 11:42:47.000 295 26295.40 229.56 -19617.09 88888.00 2009-10-22 11:42:48.000 295 26295.38 229.51 -19617.05 88888.00 2009-10-22 11:42:49.000 295 26295.41 229.51 -19617.05 88888.00 2009-10-22 11:42:50.000 295 26295.43 229.58 -19617.07 99999.00 2009-10-22 11:42:51.000 295 26295.38 229.64 -19617.08 88888.00 2009-10-22 11:42:52.000 295 26295.39 229.62 -19617.05 88888.00 2009-10-22 11:42:53.000 295 26295.43 229.59 -19617.02 88888.00 2009-10-22 11:42:54.000 295 26295.42 229.57 -19617.00 88888.00 2009-10-22 11:42:55.000 295 26295.44 229.62 -19617.00 99999.00 2009-10-22 11:42:56.000 295 26295.44 229.66 -19617.02 88888.00 2009-10-22 11:42:57.000 295 26295.39 229.66 -19617.01 88888.00 2009-10-22 11:42:58.000 295 26295.41 229.65 -19617.03 88888.00 2009-10-22 11:42:59.000 295 26295.41 229.62 -19617.03 88888.00 2009-10-22 11:43:00.000 295 26295.38 229.65 -19617.05 99999.00 2009-10-22 11:43:01.000 295 26295.36 229.70 -19617.04 88888.00 2009-10-22 11:43:02.000 295 26295.36 229.68 -19617.04 88888.00 2009-10-22 11:43:03.000 295 26295.34 229.65 -19617.01 88888.00 2009-10-22 11:43:04.000 295 26295.33 229.69 -19617.02 88888.00 2009-10-22 11:43:05.000 295 26295.33 229.76 -19617.05 99999.00 2009-10-22 11:43:06.000 295 26295.33 229.76 -19617.06 88888.00 2009-10-22 11:43:07.000 295 26295.30 229.73 -19617.02 88888.00 2009-10-22 11:43:08.000 295 26295.30 229.71 -19617.00 88888.00 2009-10-22 11:43:09.000 295 26295.30 229.69 -19617.02 88888.00 2009-10-22 11:43:10.000 295 26295.28 229.74 -19617.04 99999.00 2009-10-22 11:43:11.000 295 26295.29 229.80 -19617.07 88888.00 2009-10-22 11:43:12.000 295 26295.27 229.79 -19617.06 88888.00 2009-10-22 11:43:13.000 295 26295.31 229.77 -19617.07 88888.00 2009-10-22 11:43:14.000 295 26295.31 229.77 -19617.06 88888.00 2009-10-22 11:43:15.000 295 26295.32 229.81 -19617.06 99999.00 2009-10-22 11:43:16.000 295 26295.30 229.83 -19617.05 88888.00 2009-10-22 11:43:17.000 295 26295.31 229.81 -19617.06 88888.00 2009-10-22 11:43:18.000 295 26295.30 229.78 -19617.03 88888.00 2009-10-22 11:43:19.000 295 26295.27 229.80 -19617.03 88888.00 2009-10-22 11:43:20.000 295 26295.23 229.83 -19617.04 99999.00 2009-10-22 11:43:21.000 295 26295.26 229.84 -19617.05 88888.00 2009-10-22 11:43:22.000 295 26295.25 229.79 -19617.04 88888.00 2009-10-22 11:43:23.000 295 26295.25 229.74 -19617.05 88888.00 2009-10-22 11:43:24.000 295 26295.28 229.75 -19617.07 88888.00 2009-10-22 11:43:25.000 295 26295.31 229.79 -19617.05 99999.00 2009-10-22 11:43:26.000 295 26295.35 229.82 -19617.03 88888.00 2009-10-22 11:43:27.000 295 26295.35 229.75 -19616.99 88888.00 2009-10-22 11:43:28.000 295 26295.36 229.71 -19617.02 88888.00 2009-10-22 11:43:29.000 295 26295.37 229.70 -19617.02 88888.00 2009-10-22 11:43:30.000 295 26295.41 229.77 -19617.05 99999.00 2009-10-22 11:43:31.000 295 26295.44 229.80 -19617.06 88888.00 2009-10-22 11:43:32.000 295 26295.42 229.77 -19617.04 88888.00 2009-10-22 11:43:33.000 295 26295.41 229.77 -19617.03 88888.00 2009-10-22 11:43:34.000 295 26295.39 229.76 -19616.99 88888.00 2009-10-22 11:43:35.000 295 26295.40 229.80 -19616.99 99999.00 2009-10-22 11:43:36.000 295 26295.42 229.79 -19617.03 88888.00 2009-10-22 11:43:37.000 295 26295.43 229.76 -19617.03 88888.00 2009-10-22 11:43:38.000 295 26295.46 229.74 -19617.00 88888.00 2009-10-22 11:43:39.000 295 26295.46 229.75 -19617.01 88888.00 2009-10-22 11:43:40.000 295 26295.45 229.79 -19617.01 99999.00 2009-10-22 11:43:41.000 295 26295.44 229.78 -19616.98 88888.00 2009-10-22 11:43:42.000 295 26295.44 229.75 -19616.96 88888.00 2009-10-22 11:43:43.000 295 26295.41 229.77 -19617.00 88888.00 2009-10-22 11:43:44.000 295 26295.44 229.72 -19617.01 88888.00 2009-10-22 11:43:45.000 295 26295.47 229.77 -19617.01 99999.00 2009-10-22 11:43:46.000 295 26295.52 229.78 -19617.01 88888.00 2009-10-22 11:43:47.000 295 26295.50 229.76 -19616.99 88888.00 2009-10-22 11:43:48.000 295 26295.51 229.79 -19616.98 88888.00 2009-10-22 11:43:49.000 295 26295.51 229.77 -19617.00 88888.00 2009-10-22 11:43:50.000 295 26295.52 229.79 -19617.06 99999.00 2009-10-22 11:43:51.000 295 26295.54 229.82 -19617.05 88888.00 2009-10-22 11:43:52.000 295 26295.54 229.77 -19617.03 88888.00 2009-10-22 11:43:53.000 295 26295.53 229.71 -19617.02 88888.00 2009-10-22 11:43:54.000 295 26295.52 229.73 -19617.04 88888.00 2009-10-22 11:43:55.000 295 26295.52 229.77 -19617.07 99999.00 2009-10-22 11:43:56.000 295 26295.53 229.80 -19617.06 88888.00 2009-10-22 11:43:57.000 295 26295.55 229.77 -19617.04 88888.00 2009-10-22 11:43:58.000 295 26295.55 229.75 -19617.06 88888.00 2009-10-22 11:43:59.000 295 26295.55 229.76 -19617.07 88888.00 2009-10-22 11:44:00.000 295 26295.57 229.78 -19617.07 99999.00 2009-10-22 11:44:01.000 295 26295.56 229.81 -19617.08 88888.00 2009-10-22 11:44:02.000 295 26295.55 229.78 -19617.06 88888.00 2009-10-22 11:44:03.000 295 26295.56 229.75 -19617.02 88888.00 2009-10-22 11:44:04.000 295 26295.54 229.75 -19617.02 88888.00 2009-10-22 11:44:05.000 295 26295.52 229.79 -19617.02 99999.00 2009-10-22 11:44:06.000 295 26295.53 229.79 -19617.01 88888.00 2009-10-22 11:44:07.000 295 26295.50 229.75 -19617.02 88888.00 2009-10-22 11:44:08.000 295 26295.51 229.71 -19617.02 88888.00 2009-10-22 11:44:09.000 295 26295.53 229.72 -19617.02 88888.00 2009-10-22 11:44:10.000 295 26295.53 229.75 -19617.05 99999.00 2009-10-22 11:44:11.000 295 26295.51 229.78 -19617.10 88888.00 2009-10-22 11:44:12.000 295 26295.51 229.76 -19617.10 88888.00 2009-10-22 11:44:13.000 295 26295.51 229.76 -19617.06 88888.00 2009-10-22 11:44:14.000 295 26295.52 229.80 -19617.07 88888.00 2009-10-22 11:44:15.000 295 26295.54 229.84 -19617.08 99999.00 2009-10-22 11:44:16.000 295 26295.52 229.87 -19617.03 88888.00 2009-10-22 11:44:17.000 295 26295.54 229.82 -19617.04 88888.00 2009-10-22 11:44:18.000 295 26295.51 229.78 -19617.06 88888.00 2009-10-22 11:44:19.000 295 26295.51 229.75 -19617.06 88888.00 2009-10-22 11:44:20.000 295 26295.48 229.79 -19617.08 99999.00 2009-10-22 11:44:21.000 295 26295.48 229.82 -19617.07 88888.00 2009-10-22 11:44:22.000 295 26295.49 229.81 -19617.08 88888.00 2009-10-22 11:44:23.000 295 26295.49 229.79 -19617.08 88888.00 2009-10-22 11:44:24.000 295 26295.46 229.79 -19617.08 88888.00 2009-10-22 11:44:25.000 295 26295.46 229.80 -19617.06 99999.00 2009-10-22 11:44:26.000 295 26295.45 229.85 -19617.09 88888.00 2009-10-22 11:44:27.000 295 26295.42 229.84 -19617.09 88888.00 2009-10-22 11:44:28.000 295 26295.44 229.84 -19617.10 88888.00 2009-10-22 11:44:29.000 295 26295.47 229.83 -19617.13 88888.00 2009-10-22 11:44:30.000 295 26295.48 229.81 -19617.15 99999.00 2009-10-22 11:44:31.000 295 26295.46 229.85 -19617.15 88888.00 2009-10-22 11:44:32.000 295 26295.43 229.82 -19617.15 88888.00 2009-10-22 11:44:33.000 295 26295.40 229.82 -19617.15 88888.00 2009-10-22 11:44:34.000 295 26295.37 229.84 -19617.11 88888.00 2009-10-22 11:44:35.000 295 26295.39 229.82 -19617.08 99999.00 2009-10-22 11:44:36.000 295 26295.45 229.87 -19617.11 88888.00 2009-10-22 11:44:37.000 295 26295.47 229.84 -19617.12 88888.00 2009-10-22 11:44:38.000 295 26295.44 229.82 -19617.11 88888.00 2009-10-22 11:44:39.000 295 26295.44 229.81 -19617.14 88888.00 2009-10-22 11:44:40.000 295 26295.44 229.85 -19617.13 99999.00 2009-10-22 11:44:41.000 295 26295.46 229.90 -19617.11 88888.00 2009-10-22 11:44:42.000 295 26295.46 229.85 -19617.12 88888.00 2009-10-22 11:44:43.000 295 26295.48 229.86 -19617.14 88888.00 2009-10-22 11:44:44.000 295 26295.46 229.87 -19617.11 88888.00 2009-10-22 11:44:45.000 295 26295.47 229.86 -19617.11 99999.00 2009-10-22 11:44:46.000 295 26295.46 229.87 -19617.12 88888.00 2009-10-22 11:44:47.000 295 26295.48 229.84 -19617.11 88888.00 2009-10-22 11:44:48.000 295 26295.48 229.82 -19617.11 88888.00 2009-10-22 11:44:49.000 295 26295.49 229.86 -19617.10 88888.00 2009-10-22 11:44:50.000 295 26295.45 229.89 -19617.12 99999.00 2009-10-22 11:44:51.000 295 26295.47 229.89 -19617.10 88888.00 2009-10-22 11:44:52.000 295 26295.49 229.85 -19617.11 88888.00 2009-10-22 11:44:53.000 295 26295.51 229.78 -19617.11 88888.00 2009-10-22 11:44:54.000 295 26295.53 229.79 -19617.11 88888.00 2009-10-22 11:44:55.000 295 26295.58 229.85 -19617.10 99999.00 2009-10-22 11:44:56.000 295 26295.55 229.86 -19617.11 88888.00 2009-10-22 11:44:57.000 295 26295.56 229.82 -19617.12 88888.00 2009-10-22 11:44:58.000 295 26295.56 229.82 -19617.11 88888.00 2009-10-22 11:44:59.000 295 26295.59 229.82 -19617.14 88888.00 2009-10-22 11:45:00.000 295 26295.61 229.84 -19617.11 99999.00 2009-10-22 11:45:01.000 295 26295.65 229.83 -19617.09 88888.00 2009-10-22 11:45:02.000 295 26295.62 229.80 -19617.09 88888.00 2009-10-22 11:45:03.000 295 26295.61 229.76 -19617.08 88888.00 2009-10-22 11:45:04.000 295 26295.60 229.77 -19617.07 88888.00 2009-10-22 11:45:05.000 295 26295.63 229.83 -19617.06 99999.00 2009-10-22 11:45:06.000 295 26295.67 229.84 -19617.09 88888.00 2009-10-22 11:45:07.000 295 26295.66 229.78 -19617.06 88888.00 2009-10-22 11:45:08.000 295 26295.66 229.75 -19617.05 88888.00 2009-10-22 11:45:09.000 295 26295.69 229.75 -19617.06 88888.00 2009-10-22 11:45:10.000 295 26295.70 229.77 -19617.06 99999.00 2009-10-22 11:45:11.000 295 26295.69 229.76 -19617.04 88888.00 2009-10-22 11:45:12.000 295 26295.71 229.73 -19617.06 88888.00 2009-10-22 11:45:13.000 295 26295.71 229.70 -19617.07 88888.00 2009-10-22 11:45:14.000 295 26295.72 229.71 -19617.09 88888.00 2009-10-22 11:45:15.000 295 26295.76 229.72 -19617.08 99999.00 2009-10-22 11:45:16.000 295 26295.79 229.78 -19617.10 88888.00 2009-10-22 11:45:17.000 295 26295.77 229.76 -19617.11 88888.00 2009-10-22 11:45:18.000 295 26295.78 229.71 -19617.08 88888.00 2009-10-22 11:45:19.000 295 26295.77 229.69 -19617.03 88888.00 2009-10-22 11:45:20.000 295 26295.76 229.69 -19617.02 99999.00 2009-10-22 11:45:21.000 295 26295.80 229.72 -19617.07 88888.00 2009-10-22 11:45:22.000 295 26295.81 229.73 -19617.07 88888.00 2009-10-22 11:45:23.000 295 26295.78 229.68 -19617.06 88888.00 2009-10-22 11:45:24.000 295 26295.79 229.69 -19617.10 88888.00 2009-10-22 11:45:25.000 295 26295.79 229.73 -19617.10 99999.00 2009-10-22 11:45:26.000 295 26295.83 229.76 -19617.09 88888.00 2009-10-22 11:45:27.000 295 26295.79 229.77 -19617.10 88888.00 2009-10-22 11:45:28.000 295 26295.78 229.71 -19617.10 88888.00 2009-10-22 11:45:29.000 295 26295.78 229.70 -19617.06 88888.00 2009-10-22 11:45:30.000 295 26295.81 229.75 -19617.07 99999.00 2009-10-22 11:45:31.000 295 26295.82 229.76 -19617.13 88888.00 2009-10-22 11:45:32.000 295 26295.82 229.71 -19617.11 88888.00 2009-10-22 11:45:33.000 295 26295.81 229.68 -19617.08 88888.00 2009-10-22 11:45:34.000 295 26295.82 229.69 -19617.07 88888.00 2009-10-22 11:45:35.000 295 26295.84 229.69 -19617.07 99999.00 2009-10-22 11:45:36.000 295 26295.80 229.71 -19617.09 88888.00 2009-10-22 11:45:37.000 295 26295.80 229.69 -19617.09 88888.00 2009-10-22 11:45:38.000 295 26295.81 229.66 -19617.09 88888.00 2009-10-22 11:45:39.000 295 26295.79 229.67 -19617.12 88888.00 2009-10-22 11:45:40.000 295 26295.80 229.72 -19617.12 99999.00 2009-10-22 11:45:41.000 295 26295.83 229.72 -19617.08 88888.00 2009-10-22 11:45:42.000 295 26295.82 229.66 -19617.08 88888.00 2009-10-22 11:45:43.000 295 26295.84 229.64 -19617.10 88888.00 2009-10-22 11:45:44.000 295 26295.83 229.63 -19617.11 88888.00 2009-10-22 11:45:45.000 295 26295.83 229.67 -19617.13 99999.00 2009-10-22 11:45:46.000 295 26295.81 229.69 -19617.13 88888.00 2009-10-22 11:45:47.000 295 26295.83 229.67 -19617.13 88888.00 2009-10-22 11:45:48.000 295 26295.83 229.64 -19617.15 88888.00 2009-10-22 11:45:49.000 295 26295.82 229.64 -19617.12 88888.00 2009-10-22 11:45:50.000 295 26295.86 229.67 -19617.13 99999.00 2009-10-22 11:45:51.000 295 26295.86 229.71 -19617.12 88888.00 2009-10-22 11:45:52.000 295 26295.85 229.66 -19617.11 88888.00 2009-10-22 11:45:53.000 295 26295.84 229.62 -19617.13 88888.00 2009-10-22 11:45:54.000 295 26295.83 229.64 -19617.10 88888.00 2009-10-22 11:45:55.000 295 26295.85 229.71 -19617.09 99999.00 2009-10-22 11:45:56.000 295 26295.87 229.73 -19617.10 88888.00 2009-10-22 11:45:57.000 295 26295.83 229.67 -19617.09 88888.00 2009-10-22 11:45:58.000 295 26295.80 229.66 -19617.10 88888.00 2009-10-22 11:45:59.000 295 26295.80 229.61 -19617.08 88888.00 2009-10-22 11:46:00.000 295 26295.82 229.63 -19617.09 99999.00 2009-10-22 11:46:01.000 295 26295.83 229.69 -19617.09 88888.00 2009-10-22 11:46:02.000 295 26295.85 229.67 -19617.08 88888.00 2009-10-22 11:46:03.000 295 26295.83 229.62 -19617.04 88888.00 2009-10-22 11:46:04.000 295 26295.84 229.64 -19617.07 88888.00 2009-10-22 11:46:05.000 295 26295.87 229.67 -19617.05 99999.00 2009-10-22 11:46:06.000 295 26295.88 229.69 -19617.08 88888.00 2009-10-22 11:46:07.000 295 26295.85 229.67 -19617.06 88888.00 2009-10-22 11:46:08.000 295 26295.86 229.66 -19617.06 88888.00 2009-10-22 11:46:09.000 295 26295.87 229.65 -19617.03 88888.00 2009-10-22 11:46:10.000 295 26295.89 229.66 -19617.03 99999.00 2009-10-22 11:46:11.000 295 26295.91 229.69 -19617.06 88888.00 2009-10-22 11:46:12.000 295 26295.89 229.66 -19617.08 88888.00 2009-10-22 11:46:13.000 295 26295.88 229.62 -19617.09 88888.00 2009-10-22 11:46:14.000 295 26295.90 229.63 -19617.07 88888.00 2009-10-22 11:46:15.000 295 26295.92 229.67 -19617.03 99999.00 2009-10-22 11:46:16.000 295 26295.94 229.72 -19617.05 88888.00 2009-10-22 11:46:17.000 295 26295.93 229.65 -19617.07 88888.00 2009-10-22 11:46:18.000 295 26295.91 229.63 -19617.07 88888.00 2009-10-22 11:46:19.000 295 26295.90 229.65 -19617.04 88888.00 2009-10-22 11:46:20.000 295 26295.90 229.66 -19617.05 99999.00 2009-10-22 11:46:21.000 295 26295.89 229.68 -19617.07 88888.00 2009-10-22 11:46:22.000 295 26295.90 229.65 -19617.07 88888.00 2009-10-22 11:46:23.000 295 26295.90 229.61 -19617.06 88888.00 2009-10-22 11:46:24.000 295 26295.93 229.60 -19617.06 88888.00 2009-10-22 11:46:25.000 295 26295.95 229.64 -19617.08 99999.00 2009-10-22 11:46:26.000 295 26295.94 229.65 -19617.07 88888.00 2009-10-22 11:46:27.000 295 26295.93 229.61 -19617.06 88888.00 2009-10-22 11:46:28.000 295 26295.91 229.59 -19617.08 88888.00 2009-10-22 11:46:29.000 295 26295.91 229.57 -19617.05 88888.00 2009-10-22 11:46:30.000 295 26295.94 229.61 -19617.06 99999.00 2009-10-22 11:46:31.000 295 26295.97 229.63 -19617.09 88888.00 2009-10-22 11:46:32.000 295 26295.96 229.61 -19617.08 88888.00 2009-10-22 11:46:33.000 295 26295.96 229.59 -19617.09 88888.00 2009-10-22 11:46:34.000 295 26295.96 229.57 -19617.09 88888.00 2009-10-22 11:46:35.000 295 26295.91 229.58 -19617.09 99999.00 2009-10-22 11:46:36.000 295 26295.93 229.64 -19617.10 88888.00 2009-10-22 11:46:37.000 295 26295.92 229.60 -19617.11 88888.00 2009-10-22 11:46:38.000 295 26295.89 229.57 -19617.11 88888.00 2009-10-22 11:46:39.000 295 26295.88 229.58 -19617.09 88888.00 2009-10-22 11:46:40.000 295 26295.91 229.64 -19617.09 99999.00 2009-10-22 11:46:41.000 295 26295.94 229.63 -19617.11 88888.00 2009-10-22 11:46:42.000 295 26295.94 229.57 -19617.14 88888.00 2009-10-22 11:46:43.000 295 26295.94 229.55 -19617.11 88888.00 2009-10-22 11:46:44.000 295 26295.94 229.56 -19617.06 88888.00 2009-10-22 11:46:45.000 295 26295.98 229.57 -19617.06 99999.00 2009-10-22 11:46:46.000 295 26295.96 229.60 -19617.06 88888.00 2009-10-22 11:46:47.000 295 26295.95 229.60 -19617.06 88888.00 2009-10-22 11:46:48.000 295 26295.95 229.58 -19617.07 88888.00 2009-10-22 11:46:49.000 295 26295.97 229.59 -19617.08 88888.00 2009-10-22 11:46:50.000 295 26295.98 229.60 -19617.08 99999.00 2009-10-22 11:46:51.000 295 26296.00 229.59 -19617.11 88888.00 2009-10-22 11:46:52.000 295 26296.03 229.57 -19617.08 88888.00 2009-10-22 11:46:53.000 295 26296.01 229.54 -19617.08 88888.00 2009-10-22 11:46:54.000 295 26295.96 229.50 -19617.11 88888.00 2009-10-22 11:46:55.000 295 26295.95 229.51 -19617.12 99999.00 2009-10-22 11:46:56.000 295 26295.99 229.53 -19617.13 88888.00 2009-10-22 11:46:57.000 295 26295.97 229.50 -19617.13 88888.00 2009-10-22 11:46:58.000 295 26295.96 229.46 -19617.15 88888.00 2009-10-22 11:46:59.000 295 26295.94 229.50 -19617.17 88888.00 2009-10-22 11:47:00.000 295 26295.94 229.54 -19617.18 99999.00 2009-10-22 11:47:01.000 295 26295.98 229.55 -19617.15 88888.00 2009-10-22 11:47:02.000 295 26295.97 229.53 -19617.10 88888.00 2009-10-22 11:47:03.000 295 26295.96 229.56 -19617.11 88888.00 2009-10-22 11:47:04.000 295 26295.92 229.54 -19617.11 88888.00 2009-10-22 11:47:05.000 295 26295.93 229.58 -19617.12 99999.00 2009-10-22 11:47:06.000 295 26296.00 229.61 -19617.11 88888.00 2009-10-22 11:47:07.000 295 26295.95 229.59 -19617.09 88888.00 2009-10-22 11:47:08.000 295 26295.94 229.54 -19617.11 88888.00 2009-10-22 11:47:09.000 295 26295.99 229.51 -19617.07 88888.00 2009-10-22 11:47:10.000 295 26296.02 229.51 -19617.07 99999.00 2009-10-22 11:47:11.000 295 26296.03 229.53 -19617.07 88888.00 2009-10-22 11:47:12.000 295 26296.01 229.54 -19617.06 88888.00 2009-10-22 11:47:13.000 295 26296.04 229.51 -19617.10 88888.00 2009-10-22 11:47:14.000 295 26295.99 229.50 -19617.10 88888.00 2009-10-22 11:47:15.000 295 26296.00 229.52 -19617.09 99999.00 2009-10-22 11:47:16.000 295 26296.02 229.55 -19617.05 88888.00 2009-10-22 11:47:17.000 295 26296.01 229.56 -19617.04 88888.00 2009-10-22 11:47:18.000 295 26295.98 229.53 -19617.06 88888.00 2009-10-22 11:47:19.000 295 26295.99 229.50 -19617.07 88888.00 2009-10-22 11:47:20.000 295 26296.02 229.55 -19617.10 99999.00 2009-10-22 11:47:21.000 295 26296.05 229.56 -19617.11 88888.00 2009-10-22 11:47:22.000 295 26296.04 229.49 -19617.10 88888.00 2009-10-22 11:47:23.000 295 26296.03 229.48 -19617.07 88888.00 2009-10-22 11:47:24.000 295 26296.06 229.51 -19617.08 88888.00 2009-10-22 11:47:25.000 295 26296.04 229.52 -19617.08 99999.00 2009-10-22 11:47:26.000 295 26296.04 229.54 -19617.05 88888.00 2009-10-22 11:47:27.000 295 26296.04 229.53 -19617.04 88888.00 2009-10-22 11:47:28.000 295 26296.02 229.48 -19617.06 88888.00 2009-10-22 11:47:29.000 295 26296.04 229.48 -19617.06 88888.00 2009-10-22 11:47:30.000 295 26296.00 229.47 -19617.03 99999.00 2009-10-22 11:47:31.000 295 26296.04 229.46 -19617.05 88888.00 2009-10-22 11:47:32.000 295 26296.05 229.48 -19617.07 88888.00 2009-10-22 11:47:33.000 295 26296.05 229.44 -19617.08 88888.00 2009-10-22 11:47:34.000 295 26296.03 229.48 -19617.07 88888.00 2009-10-22 11:47:35.000 295 26296.03 229.48 -19617.07 99999.00 2009-10-22 11:47:36.000 295 26296.03 229.49 -19617.09 88888.00 2009-10-22 11:47:37.000 295 26295.99 229.47 -19617.13 88888.00 2009-10-22 11:47:38.000 295 26296.01 229.48 -19617.13 88888.00 2009-10-22 11:47:39.000 295 26296.01 229.47 -19617.08 88888.00 2009-10-22 11:47:40.000 295 26296.01 229.47 -19617.07 99999.00 2009-10-22 11:47:41.000 295 26296.03 229.49 -19617.04 88888.00 2009-10-22 11:47:42.000 295 26296.01 229.49 -19617.04 88888.00 2009-10-22 11:47:43.000 295 26296.01 229.48 -19617.04 88888.00 2009-10-22 11:47:44.000 295 26296.01 229.46 -19617.06 88888.00 2009-10-22 11:47:45.000 295 26296.03 229.47 -19617.08 99999.00 2009-10-22 11:47:46.000 295 26296.02 229.51 -19617.08 88888.00 2009-10-22 11:47:47.000 295 26296.00 229.50 -19617.06 88888.00 2009-10-22 11:47:48.000 295 26295.96 229.45 -19617.09 88888.00 2009-10-22 11:47:49.000 295 26295.97 229.45 -19617.10 88888.00 2009-10-22 11:47:50.000 295 26295.98 229.49 -19617.11 99999.00 2009-10-22 11:47:51.000 295 26295.98 229.52 -19617.13 88888.00 2009-10-22 11:47:52.000 295 26295.97 229.49 -19617.09 88888.00 2009-10-22 11:47:53.000 295 26295.96 229.46 -19617.10 88888.00 2009-10-22 11:47:54.000 295 26295.97 229.46 -19617.11 88888.00 2009-10-22 11:47:55.000 295 26295.93 229.45 -19617.09 99999.00 2009-10-22 11:47:56.000 295 26295.95 229.49 -19617.13 88888.00 2009-10-22 11:47:57.000 295 26295.96 229.46 -19617.13 88888.00 2009-10-22 11:47:58.000 295 26295.96 229.44 -19617.11 88888.00 2009-10-22 11:47:59.000 295 26295.97 229.44 -19617.12 88888.00 2009-10-22 11:48:00.000 295 26295.98 229.49 -19617.10 99999.00 2009-10-22 11:48:01.000 295 26295.99 229.47 -19617.07 88888.00 2009-10-22 11:48:02.000 295 26295.95 229.45 -19617.06 88888.00 2009-10-22 11:48:03.000 295 26295.96 229.42 -19617.05 88888.00 2009-10-22 11:48:04.000 295 26296.00 229.42 -19617.07 88888.00 2009-10-22 11:48:05.000 295 26296.02 229.46 -19617.11 99999.00 2009-10-22 11:48:06.000 295 26295.99 229.51 -19617.13 88888.00 2009-10-22 11:48:07.000 295 26296.02 229.47 -19617.11 88888.00 2009-10-22 11:48:08.000 295 26296.00 229.46 -19617.09 88888.00 2009-10-22 11:48:09.000 295 26296.00 229.46 -19617.11 88888.00 2009-10-22 11:48:10.000 295 26296.07 229.47 -19617.11 99999.00 2009-10-22 11:48:11.000 295 26296.06 229.51 -19617.09 88888.00 2009-10-22 11:48:12.000 295 26296.05 229.50 -19617.10 88888.00 2009-10-22 11:48:13.000 295 26296.07 229.48 -19617.08 88888.00 2009-10-22 11:48:14.000 295 26296.06 229.46 -19617.09 88888.00 2009-10-22 11:48:15.000 295 26296.05 229.46 -19617.12 99999.00 2009-10-22 11:48:16.000 295 26296.06 229.51 -19617.09 88888.00 2009-10-22 11:48:17.000 295 26296.03 229.49 -19617.09 88888.00 2009-10-22 11:48:18.000 295 26295.99 229.46 -19617.10 88888.00 2009-10-22 11:48:19.000 295 26295.97 229.49 -19617.09 88888.00 2009-10-22 11:48:20.000 295 26296.01 229.49 -19617.08 99999.00 2009-10-22 11:48:21.000 295 26296.06 229.52 -19617.11 88888.00 2009-10-22 11:48:22.000 295 26296.05 229.51 -19617.12 88888.00 2009-10-22 11:48:23.000 295 26296.05 229.50 -19617.08 88888.00 2009-10-22 11:48:24.000 295 26296.05 229.49 -19617.09 88888.00 2009-10-22 11:48:25.000 295 26296.10 229.50 -19617.09 99999.00 2009-10-22 11:48:26.000 295 26296.14 229.53 -19617.09 88888.00 2009-10-22 11:48:27.000 295 26296.13 229.49 -19617.06 88888.00 2009-10-22 11:48:28.000 295 26296.12 229.47 -19617.08 88888.00 2009-10-22 11:48:29.000 295 26296.12 229.50 -19617.11 88888.00 2009-10-22 11:48:30.000 295 26296.10 229.53 -19617.12 99999.00 2009-10-22 11:48:31.000 295 26296.06 229.50 -19617.11 88888.00 2009-10-22 11:48:32.000 295 26296.08 229.50 -19617.12 88888.00 2009-10-22 11:48:33.000 295 26296.07 229.48 -19617.10 88888.00 2009-10-22 11:48:34.000 295 26296.08 229.46 -19617.03 88888.00 2009-10-22 11:48:35.000 295 26296.11 229.50 -19617.08 99999.00 2009-10-22 11:48:36.000 295 26296.07 229.53 -19617.09 88888.00 2009-10-22 11:48:37.000 295 26296.08 229.48 -19617.08 88888.00 2009-10-22 11:48:38.000 295 26296.05 229.48 -19617.08 88888.00 2009-10-22 11:48:39.000 295 26296.07 229.46 -19617.08 88888.00 2009-10-22 11:48:40.000 295 26296.07 229.47 -19617.06 99999.00 2009-10-22 11:48:41.000 295 26296.05 229.45 -19617.08 88888.00 2009-10-22 11:48:42.000 295 26296.04 229.48 -19617.09 88888.00 2009-10-22 11:48:43.000 295 26296.07 229.47 -19617.08 88888.00 2009-10-22 11:48:44.000 295 26296.09 229.46 -19617.11 88888.00 2009-10-22 11:48:45.000 295 26296.10 229.45 -19617.08 99999.00 2009-10-22 11:48:46.000 295 26296.11 229.49 -19617.09 88888.00 2009-10-22 11:48:47.000 295 26296.05 229.44 -19617.05 88888.00 2009-10-22 11:48:48.000 295 26296.04 229.46 -19617.05 88888.00 2009-10-22 11:48:49.000 295 26296.07 229.44 -19617.04 88888.00 2009-10-22 11:48:50.000 295 26296.08 229.46 -19617.05 99999.00 2009-10-22 11:48:51.000 295 26296.08 229.53 -19617.06 88888.00 2009-10-22 11:48:52.000 295 26296.10 229.49 -19617.08 88888.00 2009-10-22 11:48:53.000 295 26296.10 229.45 -19617.09 88888.00 2009-10-22 11:48:54.000 295 26296.06 229.46 -19617.07 88888.00 2009-10-22 11:48:55.000 295 26296.07 229.50 -19617.06 99999.00 2009-10-22 11:48:56.000 295 26296.05 229.54 -19617.04 88888.00 2009-10-22 11:48:57.000 295 26296.06 229.47 -19617.04 88888.00 2009-10-22 11:48:58.000 295 26296.02 229.44 -19617.04 88888.00 2009-10-22 11:48:59.000 295 26296.03 229.47 -19617.01 88888.00 2009-10-22 11:49:00.000 295 26296.06 229.52 -19617.01 99999.00 2009-10-22 11:49:01.000 295 26296.08 229.52 -19617.03 88888.00 2009-10-22 11:49:02.000 295 26296.04 229.51 -19617.06 88888.00 2009-10-22 11:49:03.000 295 26296.02 229.46 -19617.06 88888.00 2009-10-22 11:49:04.000 295 26296.05 229.46 -19617.04 88888.00 2009-10-22 11:49:05.000 295 26296.13 229.48 -19617.01 99999.00 2009-10-22 11:49:06.000 295 26296.15 229.48 -19617.03 88888.00 2009-10-22 11:49:07.000 295 26296.13 229.48 -19617.02 88888.00 2009-10-22 11:49:08.000 295 26296.11 229.43 -19617.02 88888.00 2009-10-22 11:49:09.000 295 26296.11 229.44 -19617.03 88888.00 2009-10-22 11:49:10.000 295 26296.12 229.49 -19617.08 99999.00 2009-10-22 11:49:11.000 295 26296.15 229.49 -19617.08 88888.00 2009-10-22 11:49:12.000 295 26296.15 229.44 -19617.06 88888.00 2009-10-22 11:49:13.000 295 26296.14 229.39 -19617.08 88888.00 2009-10-22 11:49:14.000 295 26296.16 229.40 -19617.07 88888.00 2009-10-22 11:49:15.000 295 26296.17 229.44 -19617.07 99999.00 2009-10-22 11:49:16.000 295 26296.14 229.48 -19617.08 88888.00 2009-10-22 11:49:17.000 295 26296.13 229.46 -19617.10 88888.00 2009-10-22 11:49:18.000 295 26296.14 229.43 -19617.09 88888.00 2009-10-22 11:49:19.000 295 26296.16 229.41 -19617.11 88888.00 2009-10-22 11:49:20.000 295 26296.14 229.43 -19617.08 99999.00 2009-10-22 11:49:21.000 295 26296.13 229.47 -19617.11 88888.00 2009-10-22 11:49:22.000 295 26296.09 229.42 -19617.12 88888.00 2009-10-22 11:49:23.000 295 26296.06 229.39 -19617.07 88888.00 2009-10-22 11:49:24.000 295 26296.07 229.38 -19617.06 88888.00 2009-10-22 11:49:25.000 295 26296.07 229.40 -19617.06 99999.00 2009-10-22 11:49:26.000 295 26296.07 229.44 -19617.08 88888.00 2009-10-22 11:49:27.000 295 26296.08 229.42 -19617.09 88888.00 2009-10-22 11:49:28.000 295 26296.07 229.41 -19617.08 88888.00 2009-10-22 11:49:29.000 295 26296.09 229.38 -19617.06 88888.00 2009-10-22 11:49:30.000 295 26296.10 229.43 -19617.10 99999.00 2009-10-22 11:49:31.000 295 26296.07 229.45 -19617.10 88888.00 2009-10-22 11:49:32.000 295 26296.04 229.44 -19617.10 88888.00 2009-10-22 11:49:33.000 295 26296.04 229.42 -19617.06 88888.00 2009-10-22 11:49:34.000 295 26296.05 229.44 -19617.06 88888.00 2009-10-22 11:49:35.000 295 26296.05 229.47 -19617.07 99999.00 2009-10-22 11:49:36.000 295 26296.10 229.46 -19617.08 88888.00 2009-10-22 11:49:37.000 295 26296.05 229.42 -19617.04 88888.00 2009-10-22 11:49:38.000 295 26296.08 229.40 -19617.05 88888.00 2009-10-22 11:49:39.000 295 26296.06 229.43 -19617.04 88888.00 2009-10-22 11:49:40.000 295 26296.03 229.44 -19617.06 99999.00 2009-10-22 11:49:41.000 295 26296.04 229.43 -19617.04 88888.00 2009-10-22 11:49:42.000 295 26296.07 229.45 -19617.03 88888.00 2009-10-22 11:49:43.000 295 26296.08 229.42 -19617.02 88888.00 2009-10-22 11:49:44.000 295 26296.08 229.46 -19617.03 88888.00 2009-10-22 11:49:45.000 295 26296.09 229.49 -19617.07 99999.00 2009-10-22 11:49:46.000 295 26296.08 229.49 -19617.09 88888.00 2009-10-22 11:49:47.000 295 26296.08 229.48 -19617.07 88888.00 2009-10-22 11:49:48.000 295 26296.05 229.48 -19617.06 88888.00 2009-10-22 11:49:49.000 295 26296.05 229.50 -19617.08 88888.00 2009-10-22 11:49:50.000 295 26296.05 229.48 -19617.07 99999.00 2009-10-22 11:49:51.000 295 26296.07 229.48 -19617.07 88888.00 2009-10-22 11:49:52.000 295 26296.04 229.50 -19617.03 88888.00 2009-10-22 11:49:53.000 295 26296.01 229.47 -19616.99 88888.00 2009-10-22 11:49:54.000 295 26295.98 229.47 -19617.00 88888.00 2009-10-22 11:49:55.000 295 26296.01 229.52 -19617.06 99999.00 2009-10-22 11:49:56.000 295 26296.04 229.52 -19617.06 88888.00 2009-10-22 11:49:57.000 295 26296.03 229.48 -19617.07 88888.00 2009-10-22 11:49:58.000 295 26296.04 229.44 -19617.06 88888.00 2009-10-22 11:49:59.000 295 26296.07 229.47 -19617.08 88888.00 2009-10-22 11:50:00.000 295 26296.07 229.52 -19617.09 99999.00 2009-10-22 11:50:01.000 295 26296.09 229.52 -19617.09 88888.00 2009-10-22 11:50:02.000 295 26296.06 229.48 -19617.08 88888.00 2009-10-22 11:50:03.000 295 26296.05 229.46 -19617.11 88888.00 2009-10-22 11:50:04.000 295 26296.05 229.51 -19617.10 88888.00 2009-10-22 11:50:05.000 295 26296.06 229.50 -19617.08 99999.00 2009-10-22 11:50:06.000 295 26296.07 229.51 -19617.09 88888.00 2009-10-22 11:50:07.000 295 26296.08 229.51 -19617.10 88888.00 2009-10-22 11:50:08.000 295 26296.08 229.50 -19617.10 88888.00 2009-10-22 11:50:09.000 295 26296.10 229.51 -19617.11 88888.00 2009-10-22 11:50:10.000 295 26296.10 229.53 -19617.10 99999.00 2009-10-22 11:50:11.000 295 26296.11 229.52 -19617.12 88888.00 2009-10-22 11:50:12.000 295 26296.15 229.47 -19617.10 88888.00 2009-10-22 11:50:13.000 295 26296.13 229.44 -19617.06 88888.00 2009-10-22 11:50:14.000 295 26296.16 229.43 -19617.05 88888.00 2009-10-22 11:50:15.000 295 26296.17 229.47 -19617.03 99999.00 2009-10-22 11:50:16.000 295 26296.13 229.49 -19617.02 88888.00 2009-10-22 11:50:17.000 295 26296.13 229.44 -19617.06 88888.00 2009-10-22 11:50:18.000 295 26296.15 229.42 -19617.07 88888.00 2009-10-22 11:50:19.000 295 26296.18 229.38 -19617.06 88888.00 2009-10-22 11:50:20.000 295 26296.16 229.42 -19617.02 99999.00 2009-10-22 11:50:21.000 295 26296.14 229.44 -19616.98 88888.00 2009-10-22 11:50:22.000 295 26296.13 229.42 -19617.03 88888.00 2009-10-22 11:50:23.000 295 26296.15 229.42 -19616.98 88888.00 2009-10-22 11:50:24.000 295 26296.15 229.41 -19617.04 88888.00 2009-10-22 11:50:25.000 295 26296.18 229.44 -19617.05 99999.00 2009-10-22 11:50:26.000 295 26296.19 229.51 -19617.05 88888.00 2009-10-22 11:50:27.000 295 26296.22 229.48 -19617.06 88888.00 2009-10-22 11:50:28.000 295 26296.19 229.45 -19617.04 88888.00 2009-10-22 11:50:29.000 295 26296.15 229.44 -19617.03 88888.00 2009-10-22 11:50:30.000 295 26296.17 229.47 -19617.04 99999.00 2009-10-22 11:50:31.000 295 26296.19 229.48 -19617.05 88888.00 2009-10-22 11:50:32.000 295 26296.19 229.44 -19617.03 88888.00 2009-10-22 11:50:33.000 295 26296.17 229.39 -19617.00 88888.00 2009-10-22 11:50:34.000 295 26296.18 229.36 -19616.97 88888.00 2009-10-22 11:50:35.000 295 26296.16 229.40 -19616.95 99999.00 2009-10-22 11:50:36.000 295 26296.15 229.43 -19616.94 88888.00 2009-10-22 11:50:37.000 295 26296.12 229.41 -19616.96 88888.00 2009-10-22 11:50:38.000 295 26296.11 229.40 -19616.96 88888.00 2009-10-22 11:50:39.000 295 26296.11 229.38 -19616.95 88888.00 2009-10-22 11:50:40.000 295 26296.17 229.44 -19616.98 99999.00 2009-10-22 11:50:41.000 295 26296.20 229.47 -19616.97 88888.00 2009-10-22 11:50:42.000 295 26296.20 229.45 -19616.96 88888.00 2009-10-22 11:50:43.000 295 26296.18 229.46 -19616.99 88888.00 2009-10-22 11:50:44.000 295 26296.18 229.43 -19616.99 88888.00 2009-10-22 11:50:45.000 295 26296.19 229.47 -19616.95 99999.00 2009-10-22 11:50:46.000 295 26296.20 229.50 -19616.95 88888.00 2009-10-22 11:50:47.000 295 26296.20 229.44 -19616.99 88888.00 2009-10-22 11:50:48.000 295 26296.15 229.41 -19617.00 88888.00 2009-10-22 11:50:49.000 295 26296.16 229.41 -19616.97 88888.00 2009-10-22 11:50:50.000 295 26296.19 229.41 -19617.00 99999.00 2009-10-22 11:50:51.000 295 26296.20 229.46 -19616.99 88888.00 2009-10-22 11:50:52.000 295 26296.21 229.46 -19616.99 88888.00 2009-10-22 11:50:53.000 295 26296.21 229.44 -19617.00 88888.00 2009-10-22 11:50:54.000 295 26296.22 229.44 -19617.01 88888.00 2009-10-22 11:50:55.000 295 26296.21 229.46 -19617.01 99999.00 2009-10-22 11:50:56.000 295 26296.23 229.50 -19617.01 88888.00 2009-10-22 11:50:57.000 295 26296.21 229.44 -19617.00 88888.00 2009-10-22 11:50:58.000 295 26296.22 229.41 -19617.00 88888.00 2009-10-22 11:50:59.000 295 26296.21 229.41 -19617.02 88888.00 2009-10-22 11:51:00.000 295 26296.22 229.43 -19617.03 99999.00 2009-10-22 11:51:01.000 295 26296.25 229.44 -19617.02 88888.00 2009-10-22 11:51:02.000 295 26296.21 229.46 -19617.01 88888.00 2009-10-22 11:51:03.000 295 26296.21 229.42 -19617.03 88888.00 2009-10-22 11:51:04.000 295 26296.21 229.43 -19617.03 88888.00 2009-10-22 11:51:05.000 295 26296.22 229.50 -19617.01 99999.00 2009-10-22 11:51:06.000 295 26296.26 229.49 -19617.03 88888.00 2009-10-22 11:51:07.000 295 26296.23 229.45 -19617.01 88888.00 2009-10-22 11:51:08.000 295 26296.23 229.41 -19616.99 88888.00 2009-10-22 11:51:09.000 295 26296.24 229.39 -19617.02 88888.00 2009-10-22 11:51:10.000 295 26296.23 229.43 -19617.02 99999.00 2009-10-22 11:51:11.000 295 26296.27 229.43 -19617.03 88888.00 2009-10-22 11:51:12.000 295 26296.24 229.39 -19617.05 88888.00 2009-10-22 11:51:13.000 295 26296.24 229.36 -19617.04 88888.00 2009-10-22 11:51:14.000 295 26296.23 229.37 -19617.02 88888.00 2009-10-22 11:51:15.000 295 26296.20 229.37 -19617.03 99999.00 2009-10-22 11:51:16.000 295 26296.19 229.44 -19617.01 88888.00 2009-10-22 11:51:17.000 295 26296.18 229.41 -19616.98 88888.00 2009-10-22 11:51:18.000 295 26296.20 229.41 -19616.98 88888.00 2009-10-22 11:51:19.000 295 26296.20 229.43 -19617.01 88888.00 2009-10-22 11:51:20.000 295 26296.20 229.44 -19617.02 99999.00 2009-10-22 11:51:21.000 295 26296.19 229.44 -19617.02 88888.00 2009-10-22 11:51:22.000 295 26296.22 229.43 -19617.04 88888.00 2009-10-22 11:51:23.000 295 26296.17 229.38 -19617.01 88888.00 2009-10-22 11:51:24.000 295 26296.16 229.40 -19617.03 88888.00 2009-10-22 11:51:25.000 295 26296.16 229.41 -19617.02 99999.00 2009-10-22 11:51:26.000 295 26296.20 229.41 -19617.03 88888.00 2009-10-22 11:51:27.000 295 26296.20 229.40 -19617.02 88888.00 2009-10-22 11:51:28.000 295 26296.20 229.35 -19617.03 88888.00 2009-10-22 11:51:29.000 295 26296.19 229.35 -19617.00 88888.00 2009-10-22 11:51:30.000 295 26296.18 229.39 -19617.02 99999.00 2009-10-22 11:51:31.000 295 26296.21 229.42 -19617.02 88888.00 2009-10-22 11:51:32.000 295 26296.19 229.38 -19616.98 88888.00 2009-10-22 11:51:33.000 295 26296.19 229.34 -19616.99 88888.00 2009-10-22 11:51:34.000 295 26296.21 229.35 -19617.01 88888.00 2009-10-22 11:51:35.000 295 26296.22 229.39 -19616.98 99999.00 2009-10-22 11:51:36.000 295 26296.22 229.40 -19616.97 88888.00 2009-10-22 11:51:37.000 295 26296.20 229.36 -19616.95 88888.00 2009-10-22 11:51:38.000 295 26296.20 229.34 -19616.99 88888.00 2009-10-22 11:51:39.000 295 26296.19 229.35 -19617.00 88888.00 2009-10-22 11:51:40.000 295 26296.20 229.32 -19616.97 99999.00 2009-10-22 11:51:41.000 295 26296.25 229.35 -19616.99 88888.00 2009-10-22 11:51:42.000 295 26296.22 229.33 -19616.97 88888.00 2009-10-22 11:51:43.000 295 26296.22 229.29 -19616.98 88888.00 2009-10-22 11:51:44.000 295 26296.21 229.32 -19616.96 88888.00 2009-10-22 11:51:45.000 295 26296.21 229.32 -19616.98 99999.00 2009-10-22 11:51:46.000 295 26296.19 229.35 -19617.01 88888.00 2009-10-22 11:51:47.000 295 26296.17 229.34 -19617.01 88888.00 2009-10-22 11:51:48.000 295 26296.15 229.35 -19617.02 88888.00 2009-10-22 11:51:49.000 295 26296.14 229.34 -19617.02 88888.00 2009-10-22 11:51:50.000 295 26296.16 229.36 -19617.00 99999.00 2009-10-22 11:51:51.000 295 26296.18 229.39 -19616.99 88888.00 2009-10-22 11:51:52.000 295 26296.20 229.34 -19616.96 88888.00 2009-10-22 11:51:53.000 295 26296.19 229.31 -19616.98 88888.00 2009-10-22 11:51:54.000 295 26296.22 229.32 -19616.98 88888.00 2009-10-22 11:51:55.000 295 26296.23 229.33 -19616.97 99999.00 2009-10-22 11:51:56.000 295 26296.21 229.35 -19616.99 88888.00 2009-10-22 11:51:57.000 295 26296.23 229.32 -19617.00 88888.00 2009-10-22 11:51:58.000 295 26296.22 229.31 -19616.99 88888.00 2009-10-22 11:51:59.000 295 26296.20 229.28 -19617.00 88888.00 2009-10-22 11:52:00.000 295 26296.21 229.31 -19617.02 99999.00 2009-10-22 11:52:01.000 295 26296.24 229.34 -19617.00 88888.00 2009-10-22 11:52:02.000 295 26296.27 229.31 -19616.96 88888.00 2009-10-22 11:52:03.000 295 26296.24 229.28 -19616.95 88888.00 2009-10-22 11:52:04.000 295 26296.20 229.27 -19616.92 88888.00 2009-10-22 11:52:05.000 295 26296.22 229.31 -19616.95 99999.00 2009-10-22 11:52:06.000 295 26296.24 229.32 -19616.98 88888.00 2009-10-22 11:52:07.000 295 26296.21 229.31 -19616.95 88888.00 2009-10-22 11:52:08.000 295 26296.22 229.25 -19616.97 88888.00 2009-10-22 11:52:09.000 295 26296.22 229.23 -19616.96 88888.00 2009-10-22 11:52:10.000 295 26296.22 229.27 -19616.97 99999.00 2009-10-22 11:52:11.000 295 26296.22 229.30 -19616.95 88888.00 2009-10-22 11:52:12.000 295 26296.21 229.28 -19616.99 88888.00 2009-10-22 11:52:13.000 295 26296.24 229.30 -19616.97 88888.00 2009-10-22 11:52:14.000 295 26296.23 229.31 -19616.98 88888.00 2009-10-22 11:52:15.000 295 26296.23 229.32 -19616.99 99999.00 2009-10-22 11:52:16.000 295 26296.24 229.33 -19617.00 88888.00 2009-10-22 11:52:17.000 295 26296.28 229.32 -19617.00 88888.00 2009-10-22 11:52:18.000 295 26296.25 229.26 -19616.99 88888.00 2009-10-22 11:52:19.000 295 26296.25 229.28 -19617.00 88888.00 2009-10-22 11:52:20.000 295 26296.26 229.31 -19617.02 99999.00 2009-10-22 11:52:21.000 295 26296.29 229.34 -19617.04 88888.00 2009-10-22 11:52:22.000 295 26296.29 229.28 -19617.03 88888.00 2009-10-22 11:52:23.000 295 26296.26 229.27 -19617.02 88888.00 2009-10-22 11:52:24.000 295 26296.26 229.29 -19617.03 88888.00 2009-10-22 11:52:25.000 295 26296.28 229.31 -19617.01 99999.00 2009-10-22 11:52:26.000 295 26296.26 229.30 -19617.04 88888.00 2009-10-22 11:52:27.000 295 26296.27 229.29 -19617.06 88888.00 2009-10-22 11:52:28.000 295 26296.27 229.27 -19617.01 88888.00 2009-10-22 11:52:29.000 295 26296.27 229.22 -19616.99 88888.00 2009-10-22 11:52:30.000 295 26296.27 229.28 -19616.99 99999.00 2009-10-22 11:52:31.000 295 26296.27 229.34 -19617.00 88888.00 2009-10-22 11:52:32.000 295 26296.28 229.33 -19617.01 88888.00 2009-10-22 11:52:33.000 295 26296.26 229.33 -19616.97 88888.00 2009-10-22 11:52:34.000 295 26296.28 229.35 -19616.99 88888.00 2009-10-22 11:52:35.000 295 26296.33 229.36 -19617.01 99999.00 2009-10-22 11:52:36.000 295 26296.35 229.35 -19617.02 88888.00 2009-10-22 11:52:37.000 295 26296.33 229.35 -19617.02 88888.00 2009-10-22 11:52:38.000 295 26296.33 229.28 -19617.03 88888.00 2009-10-22 11:52:39.000 295 26296.32 229.26 -19617.03 88888.00 2009-10-22 11:52:40.000 295 26296.30 229.31 -19617.04 99999.00 2009-10-22 11:52:41.000 295 26296.31 229.35 -19617.04 88888.00 2009-10-22 11:52:42.000 295 26296.31 229.32 -19617.00 88888.00 2009-10-22 11:52:43.000 295 26296.28 229.25 -19616.95 88888.00 2009-10-22 11:52:44.000 295 26296.32 229.26 -19616.99 88888.00 2009-10-22 11:52:45.000 295 26296.33 229.28 -19617.02 99999.00 2009-10-22 11:52:46.000 295 26296.33 229.29 -19616.99 88888.00 2009-10-22 11:52:47.000 295 26296.32 229.26 -19616.99 88888.00 2009-10-22 11:52:48.000 295 26296.33 229.21 -19617.00 88888.00 2009-10-22 11:52:49.000 295 26296.34 229.19 -19617.00 88888.00 2009-10-22 11:52:50.000 295 26296.35 229.25 -19617.04 99999.00 2009-10-22 11:52:51.000 295 26296.34 229.30 -19617.01 88888.00 2009-10-22 11:52:52.000 295 26296.34 229.28 -19617.00 88888.00 2009-10-22 11:52:53.000 295 26296.36 229.24 -19617.04 88888.00 2009-10-22 11:52:54.000 295 26296.33 229.26 -19617.03 88888.00 2009-10-22 11:52:55.000 295 26296.36 229.28 -19617.01 99999.00 2009-10-22 11:52:56.000 295 26296.36 229.31 -19617.01 88888.00 2009-10-22 11:52:57.000 295 26296.32 229.30 -19617.03 88888.00 2009-10-22 11:52:58.000 295 26296.32 229.26 -19617.07 88888.00 2009-10-22 11:52:59.000 295 26296.32 229.25 -19617.04 88888.00 2009-10-22 11:53:00.000 295 26296.33 229.31 -19617.05 99999.00 2009-10-22 11:53:01.000 295 26296.35 229.37 -19617.08 88888.00 2009-10-22 11:53:02.000 295 26296.31 229.35 -19617.04 88888.00 2009-10-22 11:53:03.000 295 26296.32 229.31 -19617.05 88888.00 2009-10-22 11:53:04.000 295 26296.32 229.30 -19617.05 88888.00 2009-10-22 11:53:05.000 295 26296.32 229.33 -19617.04 99999.00 2009-10-22 11:53:06.000 295 26296.33 229.35 -19617.05 88888.00 2009-10-22 11:53:07.000 295 26296.31 229.29 -19617.02 88888.00 2009-10-22 11:53:08.000 295 26296.31 229.24 -19617.01 88888.00 2009-10-22 11:53:09.000 295 26296.29 229.21 -19617.01 88888.00 2009-10-22 11:53:10.000 295 26296.35 229.25 -19617.06 99999.00 2009-10-22 11:53:11.000 295 26296.35 229.29 -19617.01 88888.00 2009-10-22 11:53:12.000 295 26296.32 229.28 -19617.03 88888.00 2009-10-22 11:53:13.000 295 26296.33 229.25 -19617.01 88888.00 2009-10-22 11:53:14.000 295 26296.34 229.27 -19617.01 88888.00 2009-10-22 11:53:15.000 295 26296.36 229.28 -19617.02 99999.00 2009-10-22 11:53:16.000 295 26296.34 229.28 -19617.06 88888.00 2009-10-22 11:53:17.000 295 26296.35 229.27 -19617.09 88888.00 2009-10-22 11:53:18.000 295 26296.39 229.25 -19617.13 88888.00 2009-10-22 11:53:19.000 295 26296.38 229.25 -19617.11 88888.00 2009-10-22 11:53:20.000 295 26296.38 229.32 -19617.09 99999.00 2009-10-22 11:53:21.000 295 26296.43 229.33 -19617.07 88888.00 2009-10-22 11:53:22.000 295 26296.42 229.27 -19617.07 88888.00 2009-10-22 11:53:23.000 295 26296.40 229.25 -19617.09 88888.00 2009-10-22 11:53:24.000 295 26296.43 229.27 -19617.06 88888.00 2009-10-22 11:53:25.000 295 26296.41 229.29 -19617.07 99999.00 2009-10-22 11:53:26.000 295 26296.41 229.32 -19617.09 88888.00 2009-10-22 11:53:27.000 295 26296.44 229.31 -19617.11 88888.00 2009-10-22 11:53:28.000 295 26296.44 229.29 -19617.11 88888.00 2009-10-22 11:53:29.000 295 26296.48 229.31 -19617.09 88888.00 2009-10-22 11:53:30.000 295 26296.48 229.31 -19617.09 99999.00 2009-10-22 11:53:31.000 295 26296.52 229.36 -19617.11 88888.00 2009-10-22 11:53:32.000 295 26296.55 229.34 -19617.12 88888.00 2009-10-22 11:53:33.000 295 26296.51 229.32 -19617.07 88888.00 2009-10-22 11:53:34.000 295 26296.49 229.33 -19617.06 88888.00 2009-10-22 11:53:35.000 295 26296.47 229.37 -19617.06 99999.00 2009-10-22 11:53:36.000 295 26296.51 229.39 -19617.06 88888.00 2009-10-22 11:53:37.000 295 26296.54 229.35 -19617.06 88888.00 2009-10-22 11:53:38.000 295 26296.57 229.34 -19617.06 88888.00 2009-10-22 11:53:39.000 295 26296.58 229.33 -19617.07 88888.00 2009-10-22 11:53:40.000 295 26296.55 229.34 -19617.09 99999.00 2009-10-22 11:53:41.000 295 26296.54 229.39 -19617.12 88888.00 2009-10-22 11:53:42.000 295 26296.51 229.38 -19617.11 88888.00 2009-10-22 11:53:43.000 295 26296.51 229.34 -19617.10 88888.00 2009-10-22 11:53:44.000 295 26296.51 229.33 -19617.10 88888.00 2009-10-22 11:53:45.000 295 26296.52 229.36 -19617.07 99999.00 2009-10-22 11:53:46.000 295 26296.57 229.38 -19617.04 88888.00 2009-10-22 11:53:47.000 295 26296.59 229.34 -19617.03 88888.00 2009-10-22 11:53:48.000 295 26296.57 229.33 -19617.06 88888.00 2009-10-22 11:53:49.000 295 26296.55 229.32 -19617.08 88888.00 2009-10-22 11:53:50.000 295 26296.56 229.32 -19617.08 99999.00 2009-10-22 11:53:51.000 295 26296.56 229.37 -19617.12 88888.00 2009-10-22 11:53:52.000 295 26296.56 229.34 -19617.09 88888.00 2009-10-22 11:53:53.000 295 26296.55 229.32 -19617.10 88888.00 2009-10-22 11:53:54.000 295 26296.56 229.32 -19617.10 88888.00 2009-10-22 11:53:55.000 295 26296.58 229.35 -19617.11 99999.00 2009-10-22 11:53:56.000 295 26296.56 229.36 -19617.12 88888.00 2009-10-22 11:53:57.000 295 26296.54 229.33 -19617.12 88888.00 2009-10-22 11:53:58.000 295 26296.53 229.30 -19617.10 88888.00 2009-10-22 11:53:59.000 295 26296.55 229.29 -19617.08 88888.00 2009-10-22 11:54:00.000 295 26296.56 229.33 -19617.08 99999.00 2009-10-22 11:54:01.000 295 26296.57 229.39 -19617.07 88888.00 2009-10-22 11:54:02.000 295 26296.57 229.41 -19617.06 88888.00 2009-10-22 11:54:03.000 295 26296.58 229.38 -19617.12 88888.00 2009-10-22 11:54:04.000 295 26296.60 229.39 -19617.10 88888.00 2009-10-22 11:54:05.000 295 26296.56 229.40 -19617.10 99999.00 2009-10-22 11:54:06.000 295 26296.56 229.44 -19617.08 88888.00 2009-10-22 11:54:07.000 295 26296.55 229.41 -19617.06 88888.00 2009-10-22 11:54:08.000 295 26296.56 229.39 -19617.09 88888.00 2009-10-22 11:54:09.000 295 26296.54 229.36 -19617.07 88888.00 2009-10-22 11:54:10.000 295 26296.54 229.37 -19617.04 99999.00 2009-10-22 11:54:11.000 295 26296.56 229.39 -19617.06 88888.00 2009-10-22 11:54:12.000 295 26296.60 229.39 -19617.09 88888.00 2009-10-22 11:54:13.000 295 26296.59 229.38 -19617.10 88888.00 2009-10-22 11:54:14.000 295 26296.60 229.39 -19617.10 88888.00 2009-10-22 11:54:15.000 295 26296.60 229.41 -19617.10 99999.00 2009-10-22 11:54:16.000 295 26296.60 229.46 -19617.04 88888.00 2009-10-22 11:54:17.000 295 26296.60 229.43 -19617.02 88888.00 2009-10-22 11:54:18.000 295 26296.61 229.39 -19617.03 88888.00 2009-10-22 11:54:19.000 295 26296.64 229.39 -19617.06 88888.00 2009-10-22 11:54:20.000 295 26296.64 229.42 -19617.07 99999.00 2009-10-22 11:54:21.000 295 26296.65 229.43 -19617.08 88888.00 2009-10-22 11:54:22.000 295 26296.64 229.41 -19617.10 88888.00 2009-10-22 11:54:23.000 295 26296.66 229.42 -19617.10 88888.00 2009-10-22 11:54:24.000 295 26296.64 229.41 -19617.08 88888.00 2009-10-22 11:54:25.000 295 26296.64 229.43 -19617.08 99999.00 2009-10-22 11:54:26.000 295 26296.65 229.44 -19617.07 88888.00 2009-10-22 11:54:27.000 295 26296.65 229.40 -19617.06 88888.00 2009-10-22 11:54:28.000 295 26296.64 229.37 -19617.07 88888.00 2009-10-22 11:54:29.000 295 26296.67 229.39 -19617.08 88888.00 2009-10-22 11:54:30.000 295 26296.65 229.43 -19617.07 99999.00 2009-10-22 11:54:31.000 295 26296.66 229.43 -19617.07 88888.00 2009-10-22 11:54:32.000 295 26296.66 229.39 -19617.07 88888.00 2009-10-22 11:54:33.000 295 26296.63 229.39 -19617.06 88888.00 2009-10-22 11:54:34.000 295 26296.64 229.42 -19617.08 88888.00 2009-10-22 11:54:35.000 295 26296.68 229.42 -19617.08 99999.00 2009-10-22 11:54:36.000 295 26296.71 229.42 -19617.09 88888.00 2009-10-22 11:54:37.000 295 26296.73 229.39 -19617.08 88888.00 2009-10-22 11:54:38.000 295 26296.71 229.36 -19617.07 88888.00 2009-10-22 11:54:39.000 295 26296.70 229.35 -19617.06 88888.00 2009-10-22 11:54:40.000 295 26296.73 229.37 -19617.06 99999.00 2009-10-22 11:54:41.000 295 26296.74 229.40 -19617.06 88888.00 2009-10-22 11:54:42.000 295 26296.71 229.41 -19617.06 88888.00 2009-10-22 11:54:43.000 295 26296.69 229.36 -19617.07 88888.00 2009-10-22 11:54:44.000 295 26296.67 229.35 -19617.07 88888.00 2009-10-22 11:54:45.000 295 26296.70 229.36 -19617.06 99999.00 2009-10-22 11:54:46.000 295 26296.73 229.39 -19617.09 88888.00 2009-10-22 11:54:47.000 295 26296.73 229.38 -19617.08 88888.00 2009-10-22 11:54:48.000 295 26296.72 229.36 -19617.04 88888.00 2009-10-22 11:54:49.000 295 26296.71 229.40 -19617.02 88888.00 2009-10-22 11:54:50.000 295 26296.71 229.47 -19617.05 99999.00 2009-10-22 11:54:51.000 295 26296.73 229.46 -19617.06 88888.00 2009-10-22 11:54:52.000 295 26296.75 229.43 -19617.06 88888.00 2009-10-22 11:54:53.000 295 26296.73 229.37 -19617.05 88888.00 2009-10-22 11:54:54.000 295 26296.72 229.36 -19617.07 88888.00 2009-10-22 11:54:55.000 295 26296.75 229.37 -19617.02 99999.00 2009-10-22 11:54:56.000 295 26296.77 229.40 -19617.00 88888.00 2009-10-22 11:54:57.000 295 26296.78 229.39 -19617.03 88888.00 2009-10-22 11:54:58.000 295 26296.76 229.36 -19617.03 88888.00 2009-10-22 11:54:59.000 295 26296.80 229.36 -19617.01 88888.00 2009-10-22 11:55:00.000 295 26296.82 229.34 -19617.02 99999.00 2009-10-22 11:55:01.000 295 26296.78 229.37 -19617.03 88888.00 2009-10-22 11:55:02.000 295 26296.77 229.38 -19617.02 88888.00 2009-10-22 11:55:03.000 295 26296.79 229.35 -19617.02 88888.00 2009-10-22 11:55:04.000 295 26296.77 229.35 -19617.03 88888.00 2009-10-22 11:55:05.000 295 26296.78 229.38 -19617.01 99999.00 2009-10-22 11:55:06.000 295 26296.81 229.41 -19617.03 88888.00 2009-10-22 11:55:07.000 295 26296.83 229.40 -19616.99 88888.00 2009-10-22 11:55:08.000 295 26296.80 229.39 -19617.00 88888.00 2009-10-22 11:55:09.000 295 26296.81 229.38 -19617.03 88888.00 2009-10-22 11:55:10.000 295 26296.80 229.44 -19617.00 99999.00 2009-10-22 11:55:11.000 295 26296.80 229.49 -19616.99 88888.00 2009-10-22 11:55:12.000 295 26296.81 229.43 -19617.02 88888.00 2009-10-22 11:55:13.000 295 26296.79 229.38 -19617.01 88888.00 2009-10-22 11:55:14.000 295 26296.78 229.41 -19616.99 88888.00 2009-10-22 11:55:15.000 295 26296.80 229.44 -19616.97 99999.00 2009-10-22 11:55:16.000 295 26296.85 229.49 -19617.00 88888.00 2009-10-22 11:55:17.000 295 26296.85 229.48 -19617.00 88888.00 2009-10-22 11:55:18.000 295 26296.83 229.47 -19616.98 88888.00 2009-10-22 11:55:19.000 295 26296.82 229.44 -19617.02 88888.00 2009-10-22 11:55:20.000 295 26296.81 229.47 -19617.00 99999.00 2009-10-22 11:55:21.000 295 26296.84 229.50 -19617.01 88888.00 2009-10-22 11:55:22.000 295 26296.83 229.49 -19617.04 88888.00 2009-10-22 11:55:23.000 295 26296.86 229.47 -19617.03 88888.00 2009-10-22 11:55:24.000 295 26296.85 229.48 -19617.03 88888.00 2009-10-22 11:55:25.000 295 26296.88 229.50 -19617.03 99999.00 2009-10-22 11:55:26.000 295 26296.89 229.51 -19617.04 88888.00 2009-10-22 11:55:27.000 295 26296.86 229.52 -19617.05 88888.00 2009-10-22 11:55:28.000 295 26296.87 229.53 -19617.02 88888.00 2009-10-22 11:55:29.000 295 26296.86 229.53 -19617.01 88888.00 2009-10-22 11:55:30.000 295 26296.86 229.55 -19616.97 99999.00 2009-10-22 11:55:31.000 295 26296.90 229.58 -19616.99 88888.00 2009-10-22 11:55:32.000 295 26296.86 229.56 -19616.99 88888.00 2009-10-22 11:55:33.000 295 26296.83 229.53 -19617.02 88888.00 2009-10-22 11:55:34.000 295 26296.83 229.56 -19617.04 88888.00 2009-10-22 11:55:35.000 295 26296.80 229.56 -19617.01 99999.00 2009-10-22 11:55:36.000 295 26296.79 229.58 -19616.98 88888.00 2009-10-22 11:55:37.000 295 26296.78 229.57 -19616.97 88888.00 2009-10-22 11:55:38.000 295 26296.78 229.55 -19616.98 88888.00 2009-10-22 11:55:39.000 295 26296.79 229.54 -19617.00 88888.00 2009-10-22 11:55:40.000 295 26296.82 229.57 -19616.99 99999.00 2009-10-22 11:55:41.000 295 26296.81 229.60 -19616.98 88888.00 2009-10-22 11:55:42.000 295 26296.75 229.55 -19616.98 88888.00 2009-10-22 11:55:43.000 295 26296.72 229.53 -19616.99 88888.00 2009-10-22 11:55:44.000 295 26296.72 229.55 -19616.98 88888.00 2009-10-22 11:55:45.000 295 26296.72 229.55 -19616.97 99999.00 2009-10-22 11:55:46.000 295 26296.74 229.56 -19616.97 88888.00 2009-10-22 11:55:47.000 295 26296.72 229.55 -19616.96 88888.00 2009-10-22 11:55:48.000 295 26296.68 229.54 -19616.95 88888.00 2009-10-22 11:55:49.000 295 26296.68 229.56 -19616.98 88888.00 2009-10-22 11:55:50.000 295 26296.66 229.60 -19617.00 99999.00 2009-10-22 11:55:51.000 295 26296.65 229.62 -19617.02 88888.00 2009-10-22 11:55:52.000 295 26296.66 229.61 -19617.01 88888.00 2009-10-22 11:55:53.000 295 26296.67 229.59 -19617.02 88888.00 2009-10-22 11:55:54.000 295 26296.69 229.57 -19617.05 88888.00 2009-10-22 11:55:55.000 295 26296.71 229.61 -19617.04 99999.00 2009-10-22 11:55:56.000 295 26296.72 229.62 -19617.07 88888.00 2009-10-22 11:55:57.000 295 26296.70 229.59 -19617.06 88888.00 2009-10-22 11:55:58.000 295 26296.69 229.54 -19617.03 88888.00 2009-10-22 11:55:59.000 295 26296.69 229.52 -19617.04 88888.00 2009-10-22 11:56:00.000 295 26296.68 229.53 -19617.03 99999.00 2009-10-22 11:56:01.000 295 26296.69 229.57 -19617.02 88888.00 2009-10-22 11:56:02.000 295 26296.71 229.51 -19617.01 88888.00 2009-10-22 11:56:03.000 295 26296.69 229.49 -19616.99 88888.00 2009-10-22 11:56:04.000 295 26296.69 229.54 -19616.97 88888.00 2009-10-22 11:56:05.000 295 26296.72 229.56 -19616.96 99999.00 2009-10-22 11:56:06.000 295 26296.73 229.53 -19616.98 88888.00 2009-10-22 11:56:07.000 295 26296.72 229.53 -19616.98 88888.00 2009-10-22 11:56:08.000 295 26296.70 229.57 -19616.98 88888.00 2009-10-22 11:56:09.000 295 26296.70 229.56 -19617.00 88888.00 2009-10-22 11:56:10.000 295 26296.70 229.57 -19617.00 99999.00 2009-10-22 11:56:11.000 295 26296.74 229.61 -19617.02 88888.00 2009-10-22 11:56:12.000 295 26296.73 229.59 -19617.06 88888.00 2009-10-22 11:56:13.000 295 26296.72 229.57 -19617.04 88888.00 2009-10-22 11:56:14.000 295 26296.74 229.58 -19617.03 88888.00 2009-10-22 11:56:15.000 295 26296.76 229.62 -19617.02 99999.00 2009-10-22 11:56:16.000 295 26296.73 229.64 -19617.03 88888.00 2009-10-22 11:56:17.000 295 26296.70 229.59 -19617.05 88888.00 2009-10-22 11:56:18.000 295 26296.67 229.56 -19617.06 88888.00 2009-10-22 11:56:19.000 295 26296.69 229.60 -19617.07 88888.00 2009-10-22 11:56:20.000 295 26296.68 229.61 -19617.06 99999.00 2009-10-22 11:56:21.000 295 26296.73 229.63 -19617.02 88888.00 2009-10-22 11:56:22.000 295 26296.73 229.61 -19617.01 88888.00 2009-10-22 11:56:23.000 295 26296.70 229.59 -19617.00 88888.00 2009-10-22 11:56:24.000 295 26296.70 229.57 -19617.03 88888.00 2009-10-22 11:56:25.000 295 26296.69 229.58 -19617.06 99999.00 2009-10-22 11:56:26.000 295 26296.71 229.63 -19617.03 88888.00 2009-10-22 11:56:27.000 295 26296.72 229.60 -19617.03 88888.00 2009-10-22 11:56:28.000 295 26296.72 229.61 -19617.04 88888.00 2009-10-22 11:56:29.000 295 26296.74 229.64 -19617.01 88888.00 2009-10-22 11:56:30.000 295 26296.78 229.60 -19617.06 99999.00 2009-10-22 11:56:31.000 295 26296.81 229.61 -19617.06 88888.00 2009-10-22 11:56:32.000 295 26296.81 229.60 -19617.06 88888.00 2009-10-22 11:56:33.000 295 26296.77 229.58 -19617.07 88888.00 2009-10-22 11:56:34.000 295 26296.76 229.58 -19617.03 88888.00 2009-10-22 11:56:35.000 295 26296.76 229.62 -19617.05 99999.00 2009-10-22 11:56:36.000 295 26296.78 229.64 -19617.01 88888.00 2009-10-22 11:56:37.000 295 26296.80 229.60 -19617.02 88888.00 2009-10-22 11:56:38.000 295 26296.78 229.61 -19617.03 88888.00 2009-10-22 11:56:39.000 295 26296.80 229.60 -19617.01 88888.00 2009-10-22 11:56:40.000 295 26296.83 229.61 -19617.02 99999.00 2009-10-22 11:56:41.000 295 26296.82 229.64 -19617.04 88888.00 2009-10-22 11:56:42.000 295 26296.85 229.59 -19617.02 88888.00 2009-10-22 11:56:43.000 295 26296.84 229.59 -19617.04 88888.00 2009-10-22 11:56:44.000 295 26296.83 229.62 -19617.05 88888.00 2009-10-22 11:56:45.000 295 26296.84 229.65 -19617.02 99999.00 2009-10-22 11:56:46.000 295 26296.82 229.68 -19617.03 88888.00 2009-10-22 11:56:47.000 295 26296.85 229.64 -19617.00 88888.00 2009-10-22 11:56:48.000 295 26296.84 229.58 -19617.01 88888.00 2009-10-22 11:56:49.000 295 26296.85 229.57 -19617.03 88888.00 2009-10-22 11:56:50.000 295 26296.86 229.59 -19617.02 99999.00 2009-10-22 11:56:51.000 295 26296.87 229.61 -19617.01 88888.00 2009-10-22 11:56:52.000 295 26296.89 229.57 -19616.98 88888.00 2009-10-22 11:56:53.000 295 26296.90 229.54 -19616.98 88888.00 2009-10-22 11:56:54.000 295 26296.86 229.54 -19617.00 88888.00 2009-10-22 11:56:55.000 295 26296.87 229.56 -19617.00 99999.00 2009-10-22 11:56:56.000 295 26296.91 229.59 -19617.02 88888.00 2009-10-22 11:56:57.000 295 26296.89 229.60 -19617.02 88888.00 2009-10-22 11:56:58.000 295 26296.91 229.57 -19617.01 88888.00 2009-10-22 11:56:59.000 295 26296.90 229.61 -19617.00 88888.00 2009-10-22 11:57:00.000 295 26296.90 229.61 -19616.99 99999.00 2009-10-22 11:57:01.000 295 26296.88 229.62 -19617.01 88888.00 2009-10-22 11:57:02.000 295 26296.85 229.63 -19617.00 88888.00 2009-10-22 11:57:03.000 295 26296.84 229.59 -19617.01 88888.00 2009-10-22 11:57:04.000 295 26296.87 229.58 -19617.00 88888.00 2009-10-22 11:57:05.000 295 26296.86 229.57 -19617.00 99999.00 2009-10-22 11:57:06.000 295 26296.83 229.61 -19617.01 88888.00 2009-10-22 11:57:07.000 295 26296.88 229.58 -19617.00 88888.00 2009-10-22 11:57:08.000 295 26296.83 229.59 -19617.04 88888.00 2009-10-22 11:57:09.000 295 26296.80 229.58 -19617.02 88888.00 2009-10-22 11:57:10.000 295 26296.81 229.56 -19617.02 99999.00 2009-10-22 11:57:11.000 295 26296.84 229.55 -19616.99 88888.00 2009-10-22 11:57:12.000 295 26296.86 229.52 -19617.04 88888.00 2009-10-22 11:57:13.000 295 26296.87 229.50 -19617.05 88888.00 2009-10-22 11:57:14.000 295 26296.86 229.51 -19617.02 88888.00 2009-10-22 11:57:15.000 295 26296.87 229.54 -19617.03 99999.00 2009-10-22 11:57:16.000 295 26296.88 229.56 -19617.04 88888.00 2009-10-22 11:57:17.000 295 26296.87 229.54 -19616.99 88888.00 2009-10-22 11:57:18.000 295 26296.84 229.53 -19616.97 88888.00 2009-10-22 11:57:19.000 295 26296.87 229.55 -19617.00 88888.00 2009-10-22 11:57:20.000 295 26296.87 229.58 -19617.02 99999.00 2009-10-22 11:57:21.000 295 26296.87 229.63 -19617.05 88888.00 2009-10-22 11:57:22.000 295 26296.87 229.60 -19617.04 88888.00 2009-10-22 11:57:23.000 295 26296.86 229.59 -19617.03 88888.00 2009-10-22 11:57:24.000 295 26296.87 229.56 -19617.06 88888.00 2009-10-22 11:57:25.000 295 26296.89 229.60 -19617.05 99999.00 2009-10-22 11:57:26.000 295 26296.88 229.65 -19617.01 88888.00 2009-10-22 11:57:27.000 295 26296.85 229.61 -19617.01 88888.00 2009-10-22 11:57:28.000 295 26296.87 229.60 -19617.03 88888.00 2009-10-22 11:57:29.000 295 26296.86 229.62 -19617.05 88888.00 2009-10-22 11:57:30.000 295 26296.88 229.64 -19617.04 99999.00 2009-10-22 11:57:31.000 295 26296.88 229.68 -19617.04 88888.00 2009-10-22 11:57:32.000 295 26296.88 229.66 -19617.04 88888.00 2009-10-22 11:57:33.000 295 26296.88 229.65 -19617.01 88888.00 2009-10-22 11:57:34.000 295 26296.89 229.63 -19617.01 88888.00 2009-10-22 11:57:35.000 295 26296.86 229.64 -19617.01 99999.00 2009-10-22 11:57:36.000 295 26296.87 229.65 -19616.99 88888.00 2009-10-22 11:57:37.000 295 26296.88 229.65 -19616.98 88888.00 2009-10-22 11:57:38.000 295 26296.86 229.63 -19616.99 88888.00 2009-10-22 11:57:39.000 295 26296.90 229.65 -19617.01 88888.00 2009-10-22 11:57:40.000 295 26296.92 229.64 -19617.03 99999.00 2009-10-22 11:57:41.000 295 26296.95 229.68 -19617.01 88888.00 2009-10-22 11:57:42.000 295 26296.90 229.67 -19617.04 88888.00 2009-10-22 11:57:43.000 295 26296.86 229.68 -19616.97 88888.00 2009-10-22 11:57:44.000 295 26296.87 229.65 -19616.99 88888.00 2009-10-22 11:57:45.000 295 26296.92 229.66 -19617.01 99999.00 2009-10-22 11:57:46.000 295 26296.94 229.69 -19617.04 88888.00 2009-10-22 11:57:47.000 295 26296.94 229.63 -19617.04 88888.00 2009-10-22 11:57:48.000 295 26296.92 229.60 -19617.01 88888.00 2009-10-22 11:57:49.000 295 26296.90 229.61 -19616.98 88888.00 2009-10-22 11:57:50.000 295 26296.92 229.64 -19616.98 99999.00 2009-10-22 11:57:51.000 295 26296.96 229.66 -19616.99 88888.00 2009-10-22 11:57:52.000 295 26296.95 229.64 -19616.98 88888.00 2009-10-22 11:57:53.000 295 26296.94 229.62 -19617.00 88888.00 2009-10-22 11:57:54.000 295 26296.88 229.65 -19617.01 88888.00 2009-10-22 11:57:55.000 295 26296.88 229.71 -19617.01 99999.00 2009-10-22 11:57:56.000 295 26296.91 229.74 -19617.00 88888.00 2009-10-22 11:57:57.000 295 26296.87 229.74 -19616.99 88888.00 2009-10-22 11:57:58.000 295 26296.90 229.70 -19617.00 88888.00 2009-10-22 11:57:59.000 295 26296.91 229.68 -19616.97 88888.00 2009-10-22 11:58:00.000 295 26296.90 229.68 -19616.98 99999.00 2009-10-22 11:58:01.000 295 26296.90 229.73 -19617.02 88888.00 2009-10-22 11:58:02.000 295 26296.92 229.71 -19617.01 88888.00 2009-10-22 11:58:03.000 295 26296.93 229.68 -19617.00 88888.00 2009-10-22 11:58:04.000 295 26296.89 229.64 -19617.01 88888.00 2009-10-22 11:58:05.000 295 26296.88 229.66 -19617.00 99999.00 2009-10-22 11:58:06.000 295 26296.89 229.70 -19617.00 88888.00 2009-10-22 11:58:07.000 295 26296.88 229.68 -19616.99 88888.00 2009-10-22 11:58:08.000 295 26296.89 229.63 -19617.00 88888.00 2009-10-22 11:58:09.000 295 26296.90 229.62 -19616.98 88888.00 2009-10-22 11:58:10.000 295 26296.89 229.63 -19617.00 99999.00 2009-10-22 11:58:11.000 295 26296.90 229.65 -19617.03 88888.00 2009-10-22 11:58:12.000 295 26296.89 229.63 -19617.01 88888.00 2009-10-22 11:58:13.000 295 26296.87 229.60 -19617.02 88888.00 2009-10-22 11:58:14.000 295 26296.89 229.58 -19617.04 88888.00 2009-10-22 11:58:15.000 295 26296.92 229.63 -19617.04 99999.00 2009-10-22 11:58:16.000 295 26296.87 229.63 -19617.06 88888.00 2009-10-22 11:58:17.000 295 26296.88 229.63 -19617.08 88888.00 2009-10-22 11:58:18.000 295 26296.90 229.62 -19617.09 88888.00 2009-10-22 11:58:19.000 295 26296.90 229.63 -19617.06 88888.00 2009-10-22 11:58:20.000 295 26296.88 229.63 -19617.07 99999.00 2009-10-22 11:58:21.000 295 26296.88 229.66 -19617.09 88888.00 2009-10-22 11:58:22.000 295 26296.85 229.66 -19617.06 88888.00 2009-10-22 11:58:23.000 295 26296.85 229.59 -19617.03 88888.00 2009-10-22 11:58:24.000 295 26296.85 229.60 -19617.05 88888.00 2009-10-22 11:58:25.000 295 26296.88 229.69 -19617.05 99999.00 2009-10-22 11:58:26.000 295 26296.89 229.72 -19617.04 88888.00 2009-10-22 11:58:27.000 295 26296.90 229.66 -19617.03 88888.00 2009-10-22 11:58:28.000 295 26296.88 229.65 -19617.01 88888.00 2009-10-22 11:58:29.000 295 26296.85 229.63 -19617.00 88888.00 2009-10-22 11:58:30.000 295 26296.87 229.67 -19617.02 99999.00 2009-10-22 11:58:31.000 295 26296.90 229.69 -19617.01 88888.00 2009-10-22 11:58:32.000 295 26296.89 229.63 -19617.00 88888.00 2009-10-22 11:58:33.000 295 26296.90 229.62 -19617.01 88888.00 2009-10-22 11:58:34.000 295 26296.92 229.64 -19616.99 88888.00 2009-10-22 11:58:35.000 295 26296.92 229.68 -19616.99 99999.00 2009-10-22 11:58:36.000 295 26296.92 229.72 -19616.98 88888.00 2009-10-22 11:58:37.000 295 26296.93 229.68 -19617.00 88888.00 2009-10-22 11:58:38.000 295 26296.93 229.62 -19617.00 88888.00 2009-10-22 11:58:39.000 295 26296.94 229.63 -19617.03 88888.00 2009-10-22 11:58:40.000 295 26296.96 229.69 -19617.06 99999.00 2009-10-22 11:58:41.000 295 26296.95 229.72 -19617.03 88888.00 2009-10-22 11:58:42.000 295 26296.94 229.66 -19617.00 88888.00 2009-10-22 11:58:43.000 295 26296.94 229.63 -19617.00 88888.00 2009-10-22 11:58:44.000 295 26296.92 229.66 -19616.98 88888.00 2009-10-22 11:58:45.000 295 26296.93 229.68 -19617.01 99999.00 2009-10-22 11:58:46.000 295 26296.95 229.72 -19617.03 88888.00 2009-10-22 11:58:47.000 295 26296.96 229.66 -19617.02 88888.00 2009-10-22 11:58:48.000 295 26296.98 229.64 -19617.01 88888.00 2009-10-22 11:58:49.000 295 26296.99 229.56 -19617.00 88888.00 2009-10-22 11:58:50.000 295 26297.00 229.60 -19617.01 99999.00 2009-10-22 11:58:51.000 295 26296.97 229.64 -19617.03 88888.00 2009-10-22 11:58:52.000 295 26296.93 229.59 -19616.99 88888.00 2009-10-22 11:58:53.000 295 26296.95 229.61 -19616.99 88888.00 2009-10-22 11:58:54.000 295 26296.96 229.63 -19616.99 88888.00 2009-10-22 11:58:55.000 295 26296.95 229.66 -19617.00 99999.00 2009-10-22 11:58:56.000 295 26296.93 229.68 -19617.01 88888.00 2009-10-22 11:58:57.000 295 26296.91 229.64 -19616.99 88888.00 2009-10-22 11:58:58.000 295 26296.93 229.60 -19616.98 88888.00 2009-10-22 11:58:59.000 295 26296.94 229.60 -19616.97 88888.00 2009-10-22 11:59:00.000 295 26296.94 229.65 -19616.96 99999.00 2009-10-22 11:59:01.000 295 26296.96 229.65 -19616.98 88888.00 2009-10-22 11:59:02.000 295 26296.94 229.60 -19616.96 88888.00 2009-10-22 11:59:03.000 295 26296.92 229.57 -19616.97 88888.00 2009-10-22 11:59:04.000 295 26296.96 229.58 -19616.97 88888.00 2009-10-22 11:59:05.000 295 26296.98 229.62 -19616.97 99999.00 2009-10-22 11:59:06.000 295 26296.96 229.65 -19616.95 88888.00 2009-10-22 11:59:07.000 295 26296.91 229.60 -19616.94 88888.00 2009-10-22 11:59:08.000 295 26296.91 229.59 -19616.99 88888.00 2009-10-22 11:59:09.000 295 26296.92 229.60 -19616.99 88888.00 2009-10-22 11:59:10.000 295 26296.94 229.60 -19617.00 99999.00 2009-10-22 11:59:11.000 295 26296.94 229.63 -19617.01 88888.00 2009-10-22 11:59:12.000 295 26296.93 229.63 -19617.01 88888.00 2009-10-22 11:59:13.000 295 26296.97 229.60 -19616.98 88888.00 2009-10-22 11:59:14.000 295 26296.95 229.59 -19616.98 88888.00 2009-10-22 11:59:15.000 295 26296.94 229.61 -19616.99 99999.00 2009-10-22 11:59:16.000 295 26296.98 229.59 -19616.99 88888.00 2009-10-22 11:59:17.000 295 26296.98 229.59 -19616.96 88888.00 2009-10-22 11:59:18.000 295 26296.98 229.61 -19616.98 88888.00 2009-10-22 11:59:19.000 295 26296.98 229.61 -19617.01 88888.00 2009-10-22 11:59:20.000 295 26297.00 229.63 -19617.03 99999.00 2009-10-22 11:59:21.000 295 26297.02 229.66 -19617.00 88888.00 2009-10-22 11:59:22.000 295 26297.00 229.61 -19616.98 88888.00 2009-10-22 11:59:23.000 295 26297.00 229.58 -19616.98 88888.00 2009-10-22 11:59:24.000 295 26297.01 229.58 -19616.98 88888.00 2009-10-22 11:59:25.000 295 26296.99 229.58 -19617.00 99999.00 2009-10-22 11:59:26.000 295 26297.01 229.63 -19617.00 88888.00 2009-10-22 11:59:27.000 295 26297.01 229.60 -19617.00 88888.00 2009-10-22 11:59:28.000 295 26297.01 229.58 -19616.95 88888.00 2009-10-22 11:59:29.000 295 26297.02 229.58 -19616.96 88888.00 2009-10-22 11:59:30.000 295 26297.04 229.62 -19616.94 99999.00 2009-10-22 11:59:31.000 295 26297.07 229.63 -19616.94 88888.00 2009-10-22 11:59:32.000 295 26297.04 229.64 -19616.97 88888.00 2009-10-22 11:59:33.000 295 26297.06 229.61 -19616.98 88888.00 2009-10-22 11:59:34.000 295 26297.03 229.59 -19616.97 88888.00 2009-10-22 11:59:35.000 295 26297.05 229.63 -19616.98 99999.00 2009-10-22 11:59:36.000 295 26297.07 229.66 -19616.98 88888.00 2009-10-22 11:59:37.000 295 26297.03 229.62 -19616.99 88888.00 2009-10-22 11:59:38.000 295 26297.02 229.61 -19617.01 88888.00 2009-10-22 11:59:39.000 295 26297.02 229.57 -19617.00 88888.00 2009-10-22 11:59:40.000 295 26297.04 229.60 -19616.97 99999.00 2009-10-22 11:59:41.000 295 26297.07 229.63 -19617.00 88888.00 2009-10-22 11:59:42.000 295 26297.08 229.58 -19617.02 88888.00 2009-10-22 11:59:43.000 295 26297.08 229.55 -19616.99 88888.00 2009-10-22 11:59:44.000 295 26297.06 229.57 -19616.97 88888.00 2009-10-22 11:59:45.000 295 26297.07 229.58 -19616.97 99999.00 2009-10-22 11:59:46.000 295 26297.08 229.57 -19616.99 88888.00 2009-10-22 11:59:47.000 295 26297.08 229.55 -19616.97 88888.00 2009-10-22 11:59:48.000 295 26297.08 229.56 -19616.96 88888.00 2009-10-22 11:59:49.000 295 26297.10 229.56 -19616.94 88888.00 2009-10-22 11:59:50.000 295 26297.10 229.55 -19616.93 99999.00 2009-10-22 11:59:51.000 295 26297.09 229.60 -19616.96 88888.00 2009-10-22 11:59:52.000 295 26297.06 229.63 -19616.93 88888.00 2009-10-22 11:59:53.000 295 26297.08 229.60 -19616.94 88888.00 2009-10-22 11:59:54.000 295 26297.07 229.57 -19616.92 88888.00 2009-10-22 11:59:55.000 295 26297.06 229.62 -19616.91 99999.00 2009-10-22 11:59:56.000 295 26297.06 229.60 -19616.90 88888.00 2009-10-22 11:59:57.000 295 26297.05 229.59 -19616.90 88888.00 2009-10-22 11:59:58.000 295 26297.04 229.56 -19616.87 88888.00 2009-10-22 11:59:59.000 295 26297.03 229.59 -19616.85 88888.00 2009-10-22 12:00:00.000 295 26297.02 229.60 -19616.84 99999.00 2009-10-22 12:00:01.000 295 26297.05 229.60 -19616.88 88888.00 2009-10-22 12:00:02.000 295 26297.06 229.59 -19616.88 88888.00 2009-10-22 12:00:03.000 295 26297.06 229.56 -19616.90 88888.00 2009-10-22 12:00:04.000 295 26297.01 229.56 -19616.90 88888.00 2009-10-22 12:00:05.000 295 26297.04 229.56 -19616.93 99999.00 2009-10-22 12:00:06.000 295 26297.06 229.58 -19616.95 88888.00 2009-10-22 12:00:07.000 295 26297.08 229.57 -19616.94 88888.00 2009-10-22 12:00:08.000 295 26297.07 229.54 -19616.89 88888.00 2009-10-22 12:00:09.000 295 26297.07 229.52 -19616.91 88888.00 2009-10-22 12:00:10.000 295 26297.11 229.57 -19616.87 99999.00 2009-10-22 12:00:11.000 295 26297.12 229.60 -19616.88 88888.00 2009-10-22 12:00:12.000 295 26297.10 229.55 -19616.89 88888.00 2009-10-22 12:00:13.000 295 26297.07 229.53 -19616.88 88888.00 2009-10-22 12:00:14.000 295 26297.07 229.51 -19616.89 88888.00 2009-10-22 12:00:15.000 295 26297.06 229.56 -19616.89 99999.00 2009-10-22 12:00:16.000 295 26297.06 229.62 -19616.91 88888.00 2009-10-22 12:00:17.000 295 26297.07 229.59 -19616.92 88888.00 2009-10-22 12:00:18.000 295 26297.07 229.56 -19616.92 88888.00 2009-10-22 12:00:19.000 295 26297.06 229.55 -19616.88 88888.00 2009-10-22 12:00:20.000 295 26297.06 229.60 -19616.88 99999.00 2009-10-22 12:00:21.000 295 26297.10 229.64 -19616.91 88888.00 2009-10-22 12:00:22.000 295 26297.11 229.64 -19616.87 88888.00 2009-10-22 12:00:23.000 295 26297.11 229.62 -19616.84 88888.00 2009-10-22 12:00:24.000 295 26297.08 229.62 -19616.87 88888.00 2009-10-22 12:00:25.000 295 26297.08 229.64 -19616.86 99999.00 2009-10-22 12:00:26.000 295 26297.11 229.63 -19616.87 88888.00 2009-10-22 12:00:27.000 295 26297.10 229.62 -19616.90 88888.00 2009-10-22 12:00:28.000 295 26297.08 229.63 -19616.86 88888.00 2009-10-22 12:00:29.000 295 26297.11 229.60 -19616.86 88888.00 2009-10-22 12:00:30.000 295 26297.11 229.62 -19616.90 99999.00 2009-10-22 12:00:31.000 295 26297.11 229.66 -19616.93 88888.00 2009-10-22 12:00:32.000 295 26297.10 229.63 -19616.89 88888.00 2009-10-22 12:00:33.000 295 26297.10 229.57 -19616.89 88888.00 2009-10-22 12:00:34.000 295 26297.12 229.56 -19616.86 88888.00 2009-10-22 12:00:35.000 295 26297.13 229.58 -19616.86 99999.00 2009-10-22 12:00:36.000 295 26297.13 229.61 -19616.87 88888.00 2009-10-22 12:00:37.000 295 26297.11 229.59 -19616.85 88888.00 2009-10-22 12:00:38.000 295 26297.07 229.58 -19616.87 88888.00 2009-10-22 12:00:39.000 295 26297.08 229.59 -19616.88 88888.00 2009-10-22 12:00:40.000 295 26297.07 229.59 -19616.90 99999.00 2009-10-22 12:00:41.000 295 26297.10 229.62 -19616.91 88888.00 2009-10-22 12:00:42.000 295 26297.10 229.57 -19616.93 88888.00 2009-10-22 12:00:43.000 295 26297.06 229.55 -19616.91 88888.00 2009-10-22 12:00:44.000 295 26297.07 229.55 -19616.90 88888.00 2009-10-22 12:00:45.000 295 26297.10 229.59 -19616.90 99999.00 2009-10-22 12:00:46.000 295 26297.07 229.57 -19616.92 88888.00 2009-10-22 12:00:47.000 295 26297.01 229.59 -19616.91 88888.00 2009-10-22 12:00:48.000 295 26296.99 229.60 -19616.92 88888.00 2009-10-22 12:00:49.000 295 26297.00 229.60 -19616.93 88888.00 2009-10-22 12:00:50.000 295 26297.00 229.61 -19616.93 99999.00 2009-10-22 12:00:51.000 295 26296.98 229.62 -19616.96 88888.00 2009-10-22 12:00:52.000 295 26296.94 229.61 -19616.95 88888.00 2009-10-22 12:00:53.000 295 26296.93 229.64 -19616.95 88888.00 2009-10-22 12:00:54.000 295 26296.90 229.64 -19616.95 88888.00 2009-10-22 12:00:55.000 295 26296.90 229.66 -19616.96 99999.00 2009-10-22 12:00:56.000 295 26296.86 229.70 -19616.98 88888.00 2009-10-22 12:00:57.000 295 26296.85 229.68 -19616.97 88888.00 2009-10-22 12:00:58.000 295 26296.86 229.66 -19616.95 88888.00 2009-10-22 12:00:59.000 295 26296.89 229.67 -19616.95 88888.00 2009-10-22 12:01:00.000 295 26296.87 229.71 -19616.98 99999.00 2009-10-22 12:01:01.000 295 26296.84 229.72 -19616.97 88888.00 2009-10-22 12:01:02.000 295 26296.86 229.68 -19616.97 88888.00 2009-10-22 12:01:03.000 295 26296.86 229.68 -19616.97 88888.00 2009-10-22 12:01:04.000 295 26296.82 229.71 -19616.92 88888.00 2009-10-22 12:01:05.000 295 26296.85 229.70 -19616.93 99999.00 2009-10-22 12:01:06.000 295 26296.87 229.72 -19616.98 88888.00 2009-10-22 12:01:07.000 295 26296.90 229.67 -19616.98 88888.00 2009-10-22 12:01:08.000 295 26296.85 229.64 -19616.97 88888.00 2009-10-22 12:01:09.000 295 26296.84 229.60 -19616.98 88888.00 2009-10-22 12:01:10.000 295 26296.87 229.63 -19616.96 99999.00 2009-10-22 12:01:11.000 295 26296.85 229.65 -19616.95 88888.00 2009-10-22 12:01:12.000 295 26296.88 229.66 -19616.96 88888.00 2009-10-22 12:01:13.000 295 26296.90 229.65 -19616.97 88888.00 2009-10-22 12:01:14.000 295 26296.89 229.65 -19617.01 88888.00 2009-10-22 12:01:15.000 295 26296.90 229.67 -19617.01 99999.00 2009-10-22 12:01:16.000 295 26296.91 229.74 -19617.01 88888.00 2009-10-22 12:01:17.000 295 26296.92 229.69 -19617.01 88888.00 2009-10-22 12:01:18.000 295 26296.92 229.62 -19616.97 88888.00 2009-10-22 12:01:19.000 295 26296.95 229.61 -19616.96 88888.00 2009-10-22 12:01:20.000 295 26296.95 229.63 -19616.97 99999.00 2009-10-22 12:01:21.000 295 26296.95 229.65 -19616.97 88888.00 2009-10-22 12:01:22.000 295 26296.97 229.59 -19617.00 88888.00 2009-10-22 12:01:23.000 295 26296.96 229.54 -19617.01 88888.00 2009-10-22 12:01:24.000 295 26296.97 229.59 -19616.99 88888.00 2009-10-22 12:01:25.000 295 26297.00 229.60 -19616.99 99999.00 2009-10-22 12:01:26.000 295 26297.03 229.62 -19616.95 88888.00 2009-10-22 12:01:27.000 295 26297.04 229.57 -19616.94 88888.00 2009-10-22 12:01:28.000 295 26297.01 229.59 -19616.95 88888.00 2009-10-22 12:01:29.000 295 26297.07 229.61 -19616.98 88888.00 2009-10-22 12:01:30.000 295 26297.09 229.63 -19616.98 99999.00 2009-10-22 12:01:31.000 295 26297.04 229.62 -19616.99 88888.00 2009-10-22 12:01:32.000 295 26297.01 229.59 -19616.97 88888.00 2009-10-22 12:01:33.000 295 26297.02 229.55 -19616.95 88888.00 2009-10-22 12:01:34.000 295 26297.06 229.54 -19616.96 88888.00 2009-10-22 12:01:35.000 295 26297.07 229.58 -19616.98 99999.00 2009-10-22 12:01:36.000 295 26297.08 229.59 -19616.98 88888.00 2009-10-22 12:01:37.000 295 26297.08 229.55 -19616.96 88888.00 2009-10-22 12:01:38.000 295 26297.10 229.54 -19616.95 88888.00 2009-10-22 12:01:39.000 295 26297.10 229.54 -19616.97 88888.00 2009-10-22 12:01:40.000 295 26297.07 229.53 -19616.98 99999.00 2009-10-22 12:01:41.000 295 26297.07 229.56 -19616.97 88888.00 2009-10-22 12:01:42.000 295 26297.05 229.55 -19616.97 88888.00 2009-10-22 12:01:43.000 295 26297.03 229.53 -19616.96 88888.00 2009-10-22 12:01:44.000 295 26297.02 229.57 -19616.99 88888.00 2009-10-22 12:01:45.000 295 26297.05 229.63 -19616.99 99999.00 2009-10-22 12:01:46.000 295 26297.05 229.66 -19616.99 88888.00 2009-10-22 12:01:47.000 295 26297.04 229.61 -19616.99 88888.00 2009-10-22 12:01:48.000 295 26297.05 229.57 -19616.99 88888.00 2009-10-22 12:01:49.000 295 26297.03 229.57 -19616.97 88888.00 2009-10-22 12:01:50.000 295 26296.99 229.59 -19616.97 99999.00 2009-10-22 12:01:51.000 295 26297.04 229.61 -19617.02 88888.00 2009-10-22 12:01:52.000 295 26297.01 229.60 -19617.00 88888.00 2009-10-22 12:01:53.000 295 26296.98 229.51 -19616.99 88888.00 2009-10-22 12:01:54.000 295 26297.01 229.52 -19616.98 88888.00 2009-10-22 12:01:55.000 295 26297.01 229.53 -19617.00 99999.00 2009-10-22 12:01:56.000 295 26297.03 229.55 -19617.02 88888.00 2009-10-22 12:01:57.000 295 26296.99 229.52 -19616.98 88888.00 2009-10-22 12:01:58.000 295 26296.98 229.45 -19616.95 88888.00 2009-10-22 12:01:59.000 295 26297.00 229.45 -19616.92 88888.00 2009-10-22 12:02:00.000 295 26297.02 229.47 -19616.95 99999.00 2009-10-22 12:02:01.000 295 26297.01 229.50 -19616.98 88888.00 2009-10-22 12:02:02.000 295 26296.99 229.50 -19616.99 88888.00 2009-10-22 12:02:03.000 295 26297.02 229.47 -19616.97 88888.00 2009-10-22 12:02:04.000 295 26297.03 229.47 -19616.95 88888.00 2009-10-22 12:02:05.000 295 26297.00 229.48 -19616.95 99999.00 2009-10-22 12:02:06.000 295 26296.99 229.51 -19616.93 88888.00 2009-10-22 12:02:07.000 295 26296.97 229.50 -19616.95 88888.00 2009-10-22 12:02:08.000 295 26296.96 229.45 -19616.96 88888.00 2009-10-22 12:02:09.000 295 26296.96 229.47 -19616.98 88888.00 2009-10-22 12:02:10.000 295 26296.95 229.51 -19616.96 99999.00 2009-10-22 12:02:11.000 295 26296.97 229.52 -19616.95 88888.00 2009-10-22 12:02:12.000 295 26296.98 229.51 -19616.94 88888.00 2009-10-22 12:02:13.000 295 26297.01 229.47 -19616.96 88888.00 2009-10-22 12:02:14.000 295 26297.02 229.49 -19616.97 88888.00 2009-10-22 12:02:15.000 295 26296.99 229.56 -19616.96 99999.00 2009-10-22 12:02:16.000 295 26297.00 229.59 -19616.95 88888.00 2009-10-22 12:02:17.000 295 26297.00 229.54 -19616.97 88888.00 2009-10-22 12:02:18.000 295 26296.98 229.49 -19616.99 88888.00 2009-10-22 12:02:19.000 295 26296.97 229.48 -19616.98 88888.00 2009-10-22 12:02:20.000 295 26296.99 229.49 -19616.94 99999.00 2009-10-22 12:02:21.000 295 26297.03 229.52 -19616.94 88888.00 2009-10-22 12:02:22.000 295 26297.01 229.52 -19616.93 88888.00 2009-10-22 12:02:23.000 295 26297.01 229.51 -19616.92 88888.00 2009-10-22 12:02:24.000 295 26297.04 229.50 -19616.90 88888.00 2009-10-22 12:02:25.000 295 26297.04 229.49 -19616.90 99999.00 2009-10-22 12:02:26.000 295 26297.04 229.54 -19616.90 88888.00 2009-10-22 12:02:27.000 295 26297.05 229.49 -19616.91 88888.00 2009-10-22 12:02:28.000 295 26297.07 229.47 -19616.92 88888.00 2009-10-22 12:02:29.000 295 26297.08 229.45 -19616.94 88888.00 2009-10-22 12:02:30.000 295 26297.07 229.41 -19616.96 99999.00 2009-10-22 12:02:31.000 295 26297.10 229.46 -19616.94 88888.00 2009-10-22 12:02:32.000 295 26297.10 229.42 -19616.94 88888.00 2009-10-22 12:02:33.000 295 26297.09 229.41 -19616.93 88888.00 2009-10-22 12:02:34.000 295 26297.10 229.42 -19616.94 88888.00 2009-10-22 12:02:35.000 295 26297.12 229.44 -19616.95 99999.00 2009-10-22 12:02:36.000 295 26297.12 229.45 -19616.94 88888.00 2009-10-22 12:02:37.000 295 26297.16 229.43 -19616.94 88888.00 2009-10-22 12:02:38.000 295 26297.17 229.44 -19616.97 88888.00 2009-10-22 12:02:39.000 295 26297.19 229.42 -19616.96 88888.00 2009-10-22 12:02:40.000 295 26297.21 229.49 -19616.96 99999.00 2009-10-22 12:02:41.000 295 26297.21 229.53 -19616.97 88888.00 2009-10-22 12:02:42.000 295 26297.20 229.51 -19616.98 88888.00 2009-10-22 12:02:43.000 295 26297.18 229.48 -19616.96 88888.00 2009-10-22 12:02:44.000 295 26297.20 229.48 -19616.93 88888.00 2009-10-22 12:02:45.000 295 26297.23 229.49 -19616.96 99999.00 2009-10-22 12:02:46.000 295 26297.27 229.54 -19616.94 88888.00 2009-10-22 12:02:47.000 295 26297.25 229.50 -19616.97 88888.00 2009-10-22 12:02:48.000 295 26297.23 229.46 -19616.97 88888.00 2009-10-22 12:02:49.000 295 26297.26 229.41 -19616.95 88888.00 2009-10-22 12:02:50.000 295 26297.26 229.43 -19616.99 99999.00 2009-10-22 12:02:51.000 295 26297.25 229.46 -19616.98 88888.00 2009-10-22 12:02:52.000 295 26297.27 229.43 -19616.96 88888.00 2009-10-22 12:02:53.000 295 26297.26 229.38 -19616.98 88888.00 2009-10-22 12:02:54.000 295 26297.24 229.39 -19616.99 88888.00 2009-10-22 12:02:55.000 295 26297.29 229.41 -19616.96 99999.00 2009-10-22 12:02:56.000 295 26297.30 229.42 -19616.95 88888.00 2009-10-22 12:02:57.000 295 26297.29 229.41 -19616.96 88888.00 2009-10-22 12:02:58.000 295 26297.29 229.37 -19617.00 88888.00 2009-10-22 12:02:59.000 295 26297.28 229.35 -19616.98 88888.00 2009-10-22 12:03:00.000 295 26297.28 229.38 -19616.92 99999.00 2009-10-22 12:03:01.000 295 26297.31 229.43 -19616.93 88888.00 2009-10-22 12:03:02.000 295 26297.27 229.41 -19616.97 88888.00 2009-10-22 12:03:03.000 295 26297.30 229.38 -19616.97 88888.00 2009-10-22 12:03:04.000 295 26297.29 229.39 -19616.94 88888.00 2009-10-22 12:03:05.000 295 26297.31 229.47 -19616.98 99999.00 2009-10-22 12:03:06.000 295 26297.31 229.52 -19616.98 88888.00 2009-10-22 12:03:07.000 295 26297.31 229.45 -19616.96 88888.00 2009-10-22 12:03:08.000 295 26297.30 229.44 -19616.98 88888.00 2009-10-22 12:03:09.000 295 26297.31 229.44 -19616.98 88888.00 2009-10-22 12:03:10.000 295 26297.30 229.43 -19616.99 99999.00 2009-10-22 12:03:11.000 295 26297.30 229.45 -19616.96 88888.00 2009-10-22 12:03:12.000 295 26297.33 229.41 -19616.97 88888.00 2009-10-22 12:03:13.000 295 26297.31 229.39 -19616.93 88888.00 2009-10-22 12:03:14.000 295 26297.31 229.40 -19616.93 88888.00 2009-10-22 12:03:15.000 295 26297.33 229.41 -19616.95 99999.00 2009-10-22 12:03:16.000 295 26297.33 229.41 -19616.97 88888.00 2009-10-22 12:03:17.000 295 26297.32 229.40 -19616.97 88888.00 2009-10-22 12:03:18.000 295 26297.32 229.38 -19616.98 88888.00 2009-10-22 12:03:19.000 295 26297.29 229.42 -19616.98 88888.00 2009-10-22 12:03:20.000 295 26297.31 229.42 -19616.99 99999.00 2009-10-22 12:03:21.000 295 26297.31 229.45 -19617.00 88888.00 2009-10-22 12:03:22.000 295 26297.32 229.41 -19617.01 88888.00 2009-10-22 12:03:23.000 295 26297.32 229.38 -19617.03 88888.00 2009-10-22 12:03:24.000 295 26297.31 229.40 -19617.04 88888.00 2009-10-22 12:03:25.000 295 26297.31 229.44 -19617.02 99999.00 2009-10-22 12:03:26.000 295 26297.32 229.46 -19617.01 88888.00 2009-10-22 12:03:27.000 295 26297.32 229.46 -19616.99 88888.00 2009-10-22 12:03:28.000 295 26297.32 229.46 -19616.99 88888.00 2009-10-22 12:03:29.000 295 26297.33 229.49 -19617.00 88888.00 2009-10-22 12:03:30.000 295 26297.32 229.51 -19616.97 99999.00 2009-10-22 12:03:31.000 295 26297.33 229.55 -19616.99 88888.00 2009-10-22 12:03:32.000 295 26297.32 229.52 -19616.98 88888.00 2009-10-22 12:03:33.000 295 26297.31 229.49 -19616.98 88888.00 2009-10-22 12:03:34.000 295 26297.30 229.49 -19617.00 88888.00 2009-10-22 12:03:35.000 295 26297.31 229.51 -19616.98 99999.00 2009-10-22 12:03:36.000 295 26297.34 229.52 -19617.00 88888.00 2009-10-22 12:03:37.000 295 26297.33 229.50 -19617.00 88888.00 2009-10-22 12:03:38.000 295 26297.34 229.49 -19617.02 88888.00 2009-10-22 12:03:39.000 295 26297.36 229.48 -19617.03 88888.00 2009-10-22 12:03:40.000 295 26297.38 229.53 -19617.03 99999.00 2009-10-22 12:03:41.000 295 26297.41 229.57 -19617.03 88888.00 2009-10-22 12:03:42.000 295 26297.38 229.52 -19617.00 88888.00 2009-10-22 12:03:43.000 295 26297.34 229.48 -19616.97 88888.00 2009-10-22 12:03:44.000 295 26297.37 229.49 -19616.98 88888.00 2009-10-22 12:03:45.000 295 26297.37 229.54 -19616.99 99999.00 2009-10-22 12:03:46.000 295 26297.38 229.57 -19616.99 88888.00 2009-10-22 12:03:47.000 295 26297.37 229.56 -19616.99 88888.00 2009-10-22 12:03:48.000 295 26297.35 229.52 -19617.00 88888.00 2009-10-22 12:03:49.000 295 26297.35 229.50 -19617.00 88888.00 2009-10-22 12:03:50.000 295 26297.36 229.55 -19617.00 99999.00 2009-10-22 12:03:51.000 295 26297.36 229.57 -19616.99 88888.00 2009-10-22 12:03:52.000 295 26297.38 229.52 -19616.99 88888.00 2009-10-22 12:03:53.000 295 26297.39 229.50 -19616.99 88888.00 2009-10-22 12:03:54.000 295 26297.40 229.49 -19616.97 88888.00 2009-10-22 12:03:55.000 295 26297.41 229.51 -19617.01 99999.00 2009-10-22 12:03:56.000 295 26297.43 229.52 -19617.01 88888.00 2009-10-22 12:03:57.000 295 26297.41 229.50 -19616.97 88888.00 2009-10-22 12:03:58.000 295 26297.40 229.46 -19616.99 88888.00 2009-10-22 12:03:59.000 295 26297.39 229.44 -19616.96 88888.00 2009-10-22 12:04:00.000 295 26297.38 229.49 -19616.97 99999.00 2009-10-22 12:04:01.000 295 26297.37 229.54 -19616.96 88888.00 2009-10-22 12:04:02.000 295 26297.38 229.49 -19616.93 88888.00 2009-10-22 12:04:03.000 295 26297.37 229.46 -19616.93 88888.00 2009-10-22 12:04:04.000 295 26297.32 229.51 -19616.94 88888.00 2009-10-22 12:04:05.000 295 26297.34 229.53 -19616.93 99999.00 2009-10-22 12:04:06.000 295 26297.38 229.55 -19616.96 88888.00 2009-10-22 12:04:07.000 295 26297.39 229.53 -19616.95 88888.00 2009-10-22 12:04:08.000 295 26297.34 229.52 -19616.94 88888.00 2009-10-22 12:04:09.000 295 26297.32 229.52 -19616.93 88888.00 2009-10-22 12:04:10.000 295 26297.33 229.56 -19616.95 99999.00 2009-10-22 12:04:11.000 295 26297.35 229.59 -19616.98 88888.00 2009-10-22 12:04:12.000 295 26297.33 229.56 -19616.98 88888.00 2009-10-22 12:04:13.000 295 26297.36 229.50 -19616.96 88888.00 2009-10-22 12:04:14.000 295 26297.33 229.52 -19616.96 88888.00 2009-10-22 12:04:15.000 295 26297.35 229.55 -19616.96 99999.00 2009-10-22 12:04:16.000 295 26297.33 229.60 -19616.96 88888.00 2009-10-22 12:04:17.000 295 26297.30 229.57 -19616.93 88888.00 2009-10-22 12:04:18.000 295 26297.28 229.53 -19616.95 88888.00 2009-10-22 12:04:19.000 295 26297.28 229.51 -19616.97 88888.00 2009-10-22 12:04:20.000 295 26297.30 229.52 -19617.00 99999.00 2009-10-22 12:04:21.000 295 26297.28 229.55 -19617.00 88888.00 2009-10-22 12:04:22.000 295 26297.25 229.56 -19617.00 88888.00 2009-10-22 12:04:23.000 295 26297.26 229.57 -19617.01 88888.00 2009-10-22 12:04:24.000 295 26297.21 229.54 -19617.03 88888.00 2009-10-22 12:04:25.000 295 26297.19 229.54 -19617.05 99999.00 2009-10-22 12:04:26.000 295 26297.18 229.56 -19617.04 88888.00 2009-10-22 12:04:27.000 295 26297.18 229.55 -19617.04 88888.00 2009-10-22 12:04:28.000 295 26297.17 229.59 -19617.04 88888.00 2009-10-22 12:04:29.000 295 26297.17 229.60 -19617.06 88888.00 2009-10-22 12:04:30.000 295 26297.14 229.61 -19617.06 99999.00 2009-10-22 12:04:31.000 295 26297.14 229.66 -19617.06 88888.00 2009-10-22 12:04:32.000 295 26297.15 229.63 -19617.03 88888.00 2009-10-22 12:04:33.000 295 26297.11 229.59 -19617.04 88888.00 2009-10-22 12:04:34.000 295 26297.11 229.61 -19617.04 88888.00 2009-10-22 12:04:35.000 295 26297.11 229.63 -19617.02 99999.00 2009-10-22 12:04:36.000 295 26297.06 229.67 -19617.02 88888.00 2009-10-22 12:04:37.000 295 26297.04 229.64 -19617.01 88888.00 2009-10-22 12:04:38.000 295 26297.02 229.64 -19617.01 88888.00 2009-10-22 12:04:39.000 295 26297.00 229.63 -19617.04 88888.00 2009-10-22 12:04:40.000 295 26296.99 229.66 -19617.03 99999.00 2009-10-22 12:04:41.000 295 26297.00 229.74 -19617.02 88888.00 2009-10-22 12:04:42.000 295 26296.97 229.75 -19617.04 88888.00 2009-10-22 12:04:43.000 295 26296.95 229.70 -19617.02 88888.00 2009-10-22 12:04:44.000 295 26296.93 229.73 -19617.00 88888.00 2009-10-22 12:04:45.000 295 26296.92 229.75 -19617.03 99999.00 2009-10-22 12:04:46.000 295 26296.91 229.79 -19617.06 88888.00 2009-10-22 12:04:47.000 295 26296.88 229.76 -19617.05 88888.00 2009-10-22 12:04:48.000 295 26296.87 229.73 -19617.05 88888.00 2009-10-22 12:04:49.000 295 26296.85 229.74 -19617.05 88888.00 2009-10-22 12:04:50.000 295 26296.84 229.73 -19617.08 99999.00 2009-10-22 12:04:51.000 295 26296.85 229.74 -19617.08 88888.00 2009-10-22 12:04:52.000 295 26296.82 229.74 -19617.09 88888.00 2009-10-22 12:04:53.000 295 26296.80 229.73 -19617.08 88888.00 2009-10-22 12:04:54.000 295 26296.78 229.71 -19617.07 88888.00 2009-10-22 12:04:55.000 295 26296.79 229.79 -19617.06 99999.00 2009-10-22 12:04:56.000 295 26296.81 229.84 -19617.05 88888.00 2009-10-22 12:04:57.000 295 26296.75 229.80 -19617.07 88888.00 2009-10-22 12:04:58.000 295 26296.76 229.76 -19617.09 88888.00 2009-10-22 12:04:59.000 295 26296.78 229.75 -19617.10 88888.00 2009-10-22 12:05:00.000 295 26296.80 229.77 -19617.10 99999.00 2009-10-22 12:05:01.000 295 26296.83 229.77 -19617.10 88888.00 2009-10-22 12:05:02.000 295 26296.83 229.71 -19617.12 88888.00 2009-10-22 12:05:03.000 295 26296.84 229.72 -19617.10 88888.00 2009-10-22 12:05:04.000 295 26296.79 229.71 -19617.09 88888.00 2009-10-22 12:05:05.000 295 26296.80 229.72 -19617.07 99999.00 2009-10-22 12:05:06.000 295 26296.83 229.75 -19617.09 88888.00 2009-10-22 12:05:07.000 295 26296.84 229.72 -19617.10 88888.00 2009-10-22 12:05:08.000 295 26296.85 229.70 -19617.11 88888.00 2009-10-22 12:05:09.000 295 26296.83 229.72 -19617.09 88888.00 2009-10-22 12:05:10.000 295 26296.81 229.73 -19617.07 99999.00 2009-10-22 12:05:11.000 295 26296.85 229.72 -19617.11 88888.00 2009-10-22 12:05:12.000 295 26296.84 229.72 -19617.12 88888.00 2009-10-22 12:05:13.000 295 26296.83 229.76 -19617.13 88888.00 2009-10-22 12:05:14.000 295 26296.84 229.75 -19617.11 88888.00 2009-10-22 12:05:15.000 295 26296.86 229.75 -19617.09 99999.00 2009-10-22 12:05:16.000 295 26296.85 229.76 -19617.10 88888.00 2009-10-22 12:05:17.000 295 26296.82 229.74 -19617.10 88888.00 2009-10-22 12:05:18.000 295 26296.80 229.74 -19617.09 88888.00 2009-10-22 12:05:19.000 295 26296.81 229.73 -19617.12 88888.00 2009-10-22 12:05:20.000 295 26296.82 229.74 -19617.13 99999.00 2009-10-22 12:05:21.000 295 26296.84 229.75 -19617.14 88888.00 2009-10-22 12:05:22.000 295 26296.87 229.72 -19617.09 88888.00 2009-10-22 12:05:23.000 295 26296.85 229.66 -19617.08 88888.00 2009-10-22 12:05:24.000 295 26296.81 229.66 -19617.09 88888.00 2009-10-22 12:05:25.000 295 26296.79 229.68 -19617.11 99999.00 2009-10-22 12:05:26.000 295 26296.81 229.71 -19617.14 88888.00 2009-10-22 12:05:27.000 295 26296.80 229.68 -19617.11 88888.00 2009-10-22 12:05:28.000 295 26296.79 229.66 -19617.10 88888.00 2009-10-22 12:05:29.000 295 26296.79 229.63 -19617.14 88888.00 2009-10-22 12:05:30.000 295 26296.77 229.65 -19617.13 99999.00 2009-10-22 12:05:31.000 295 26296.77 229.67 -19617.15 88888.00 2009-10-22 12:05:32.000 295 26296.76 229.63 -19617.14 88888.00 2009-10-22 12:05:33.000 295 26296.72 229.63 -19617.13 88888.00 2009-10-22 12:05:34.000 295 26296.71 229.63 -19617.13 88888.00 2009-10-22 12:05:35.000 295 26296.71 229.67 -19617.14 99999.00 2009-10-22 12:05:36.000 295 26296.71 229.68 -19617.15 88888.00 2009-10-22 12:05:37.000 295 26296.68 229.68 -19617.15 88888.00 2009-10-22 12:05:38.000 295 26296.68 229.70 -19617.12 88888.00 2009-10-22 12:05:39.000 295 26296.66 229.70 -19617.14 88888.00 2009-10-22 12:05:40.000 295 26296.63 229.71 -19617.14 99999.00 2009-10-22 12:05:41.000 295 26296.63 229.70 -19617.13 88888.00 2009-10-22 12:05:42.000 295 26296.61 229.66 -19617.17 88888.00 2009-10-22 12:05:43.000 295 26296.62 229.61 -19617.17 88888.00 2009-10-22 12:05:44.000 295 26296.58 229.61 -19617.15 88888.00 2009-10-22 12:05:45.000 295 26296.56 229.68 -19617.13 99999.00 2009-10-22 12:05:46.000 295 26296.56 229.72 -19617.12 88888.00 2009-10-22 12:05:47.000 295 26296.57 229.68 -19617.11 88888.00 2009-10-22 12:05:48.000 295 26296.59 229.66 -19617.12 88888.00 2009-10-22 12:05:49.000 295 26296.57 229.65 -19617.13 88888.00 2009-10-22 12:05:50.000 295 26296.54 229.68 -19617.12 99999.00 2009-10-22 12:05:51.000 295 26296.53 229.74 -19617.15 88888.00 2009-10-22 12:05:52.000 295 26296.55 229.71 -19617.13 88888.00 2009-10-22 12:05:53.000 295 26296.55 229.65 -19617.15 88888.00 2009-10-22 12:05:54.000 295 26296.49 229.64 -19617.16 88888.00 2009-10-22 12:05:55.000 295 26296.49 229.66 -19617.14 99999.00 2009-10-22 12:05:56.000 295 26296.54 229.69 -19617.16 88888.00 2009-10-22 12:05:57.000 295 26296.53 229.64 -19617.17 88888.00 2009-10-22 12:05:58.000 295 26296.50 229.63 -19617.19 88888.00 2009-10-22 12:05:59.000 295 26296.49 229.60 -19617.22 88888.00 2009-10-22 12:06:00.000 295 26296.52 229.67 -19617.19 99999.00 2009-10-22 12:06:01.000 295 26296.52 229.72 -19617.19 88888.00 2009-10-22 12:06:02.000 295 26296.51 229.71 -19617.17 88888.00 2009-10-22 12:06:03.000 295 26296.51 229.69 -19617.15 88888.00 2009-10-22 12:06:04.000 295 26296.47 229.67 -19617.18 88888.00 2009-10-22 12:06:05.000 295 26296.49 229.70 -19617.19 99999.00 2009-10-22 12:06:06.000 295 26296.46 229.75 -19617.18 88888.00 2009-10-22 12:06:07.000 295 26296.46 229.70 -19617.16 88888.00 2009-10-22 12:06:08.000 295 26296.45 229.68 -19617.17 88888.00 2009-10-22 12:06:09.000 295 26296.48 229.68 -19617.12 88888.00 2009-10-22 12:06:10.000 295 26296.49 229.71 -19617.13 99999.00 2009-10-22 12:06:11.000 295 26296.51 229.75 -19617.16 88888.00 2009-10-22 12:06:12.000 295 26296.48 229.69 -19617.15 88888.00 2009-10-22 12:06:13.000 295 26296.49 229.67 -19617.17 88888.00 2009-10-22 12:06:14.000 295 26296.49 229.69 -19617.14 88888.00 2009-10-22 12:06:15.000 295 26296.50 229.72 -19617.14 99999.00 2009-10-22 12:06:16.000 295 26296.54 229.72 -19617.18 88888.00 2009-10-22 12:06:17.000 295 26296.54 229.72 -19617.17 88888.00 2009-10-22 12:06:18.000 295 26296.55 229.72 -19617.15 88888.00 2009-10-22 12:06:19.000 295 26296.61 229.69 -19617.11 88888.00 2009-10-22 12:06:20.000 295 26296.60 229.75 -19617.13 99999.00 2009-10-22 12:06:21.000 295 26296.63 229.79 -19617.15 88888.00 2009-10-22 12:06:22.000 295 26296.63 229.78 -19617.15 88888.00 2009-10-22 12:06:23.000 295 26296.60 229.72 -19617.14 88888.00 2009-10-22 12:06:24.000 295 26296.62 229.70 -19617.13 88888.00 2009-10-22 12:06:25.000 295 26296.61 229.75 -19617.14 99999.00 2009-10-22 12:06:26.000 295 26296.64 229.79 -19617.13 88888.00 2009-10-22 12:06:27.000 295 26296.65 229.74 -19617.10 88888.00 2009-10-22 12:06:28.000 295 26296.64 229.74 -19617.13 88888.00 2009-10-22 12:06:29.000 295 26296.64 229.72 -19617.09 88888.00 2009-10-22 12:06:30.000 295 26296.62 229.72 -19617.07 99999.00 2009-10-22 12:06:31.000 295 26296.62 229.72 -19617.08 88888.00 2009-10-22 12:06:32.000 295 26296.61 229.73 -19617.08 88888.00 2009-10-22 12:06:33.000 295 26296.62 229.69 -19617.11 88888.00 2009-10-22 12:06:34.000 295 26296.61 229.68 -19617.11 88888.00 2009-10-22 12:06:35.000 295 26296.62 229.74 -19617.10 99999.00 2009-10-22 12:06:36.000 295 26296.63 229.75 -19617.07 88888.00 2009-10-22 12:06:37.000 295 26296.65 229.71 -19617.01 88888.00 2009-10-22 12:06:38.000 295 26296.64 229.69 -19617.02 88888.00 2009-10-22 12:06:39.000 295 26296.63 229.71 -19617.03 88888.00 2009-10-22 12:06:40.000 295 26296.62 229.75 -19617.01 99999.00 2009-10-22 12:06:41.000 295 26296.63 229.76 -19617.02 88888.00 2009-10-22 12:06:42.000 295 26296.64 229.74 -19617.06 88888.00 2009-10-22 12:06:43.000 295 26296.62 229.72 -19617.08 88888.00 2009-10-22 12:06:44.000 295 26296.63 229.76 -19617.06 88888.00 2009-10-22 12:06:45.000 295 26296.64 229.80 -19617.07 99999.00 2009-10-22 12:06:46.000 295 26296.63 229.82 -19617.09 88888.00 2009-10-22 12:06:47.000 295 26296.62 229.77 -19617.07 88888.00 2009-10-22 12:06:48.000 295 26296.59 229.71 -19617.06 88888.00 2009-10-22 12:06:49.000 295 26296.63 229.73 -19617.05 88888.00 2009-10-22 12:06:50.000 295 26296.63 229.79 -19617.06 99999.00 2009-10-22 12:06:51.000 295 26296.61 229.79 -19617.09 88888.00 2009-10-22 12:06:52.000 295 26296.59 229.77 -19617.08 88888.00 2009-10-22 12:06:53.000 295 26296.60 229.77 -19617.08 88888.00 2009-10-22 12:06:54.000 295 26296.60 229.76 -19617.08 88888.00 2009-10-22 12:06:55.000 295 26296.60 229.79 -19617.08 99999.00 2009-10-22 12:06:56.000 295 26296.61 229.83 -19617.07 88888.00 2009-10-22 12:06:57.000 295 26296.59 229.82 -19617.07 88888.00 2009-10-22 12:06:58.000 295 26296.61 229.76 -19617.09 88888.00 2009-10-22 12:06:59.000 295 26296.63 229.75 -19617.10 88888.00 2009-10-22 12:07:00.000 295 26296.61 229.81 -19617.07 99999.00 2009-10-22 12:07:01.000 295 26296.58 229.81 -19617.07 88888.00 2009-10-22 12:07:02.000 295 26296.57 229.81 -19617.06 88888.00 2009-10-22 12:07:03.000 295 26296.57 229.78 -19617.11 88888.00 2009-10-22 12:07:04.000 295 26296.60 229.75 -19617.11 88888.00 2009-10-22 12:07:05.000 295 26296.60 229.83 -19617.08 99999.00 2009-10-22 12:07:06.000 295 26296.63 229.85 -19617.11 88888.00 2009-10-22 12:07:07.000 295 26296.59 229.78 -19617.10 88888.00 2009-10-22 12:07:08.000 295 26296.56 229.74 -19617.10 88888.00 2009-10-22 12:07:09.000 295 26296.63 229.75 -19617.04 88888.00 2009-10-22 12:07:10.000 295 26296.63 229.80 -19617.10 99999.00 2009-10-22 12:07:11.000 295 26296.61 229.82 -19617.11 88888.00 2009-10-22 12:07:12.000 295 26296.59 229.79 -19617.07 88888.00 2009-10-22 12:07:13.000 295 26296.61 229.76 -19617.06 88888.00 2009-10-22 12:07:14.000 295 26296.61 229.76 -19617.08 88888.00 2009-10-22 12:07:15.000 295 26296.65 229.81 -19617.08 99999.00 2009-10-22 12:07:16.000 295 26296.68 229.84 -19617.07 88888.00 2009-10-22 12:07:17.000 295 26296.71 229.82 -19617.06 88888.00 2009-10-22 12:07:18.000 295 26296.70 229.80 -19617.06 88888.00 2009-10-22 12:07:19.000 295 26296.66 229.84 -19617.05 88888.00 2009-10-22 12:07:20.000 295 26296.68 229.90 -19617.04 99999.00 2009-10-22 12:07:21.000 295 26296.70 229.88 -19617.05 88888.00 2009-10-22 12:07:22.000 295 26296.69 229.83 -19617.07 88888.00 2009-10-22 12:07:23.000 295 26296.66 229.80 -19617.03 88888.00 2009-10-22 12:07:24.000 295 26296.67 229.82 -19617.02 88888.00 2009-10-22 12:07:25.000 295 26296.69 229.86 -19617.06 99999.00 2009-10-22 12:07:26.000 295 26296.68 229.91 -19617.07 88888.00 2009-10-22 12:07:27.000 295 26296.68 229.87 -19617.03 88888.00 2009-10-22 12:07:28.000 295 26296.69 229.84 -19616.99 88888.00 2009-10-22 12:07:29.000 295 26296.68 229.81 -19617.00 88888.00 2009-10-22 12:07:30.000 295 26296.70 229.85 -19617.02 99999.00 2009-10-22 12:07:31.000 295 26296.73 229.90 -19617.05 88888.00 2009-10-22 12:07:32.000 295 26296.71 229.83 -19617.08 88888.00 2009-10-22 12:07:33.000 295 26296.72 229.83 -19617.06 88888.00 2009-10-22 12:07:34.000 295 26296.75 229.81 -19617.06 88888.00 2009-10-22 12:07:35.000 295 26296.76 229.81 -19617.06 99999.00 2009-10-22 12:07:36.000 295 26296.79 229.87 -19617.04 88888.00 2009-10-22 12:07:37.000 295 26296.82 229.88 -19617.04 88888.00 2009-10-22 12:07:38.000 295 26296.79 229.82 -19617.05 88888.00 2009-10-22 12:07:39.000 295 26296.76 229.80 -19617.04 88888.00 2009-10-22 12:07:40.000 295 26296.77 229.88 -19617.05 99999.00 2009-10-22 12:07:41.000 295 26296.78 229.91 -19617.06 88888.00 2009-10-22 12:07:42.000 295 26296.77 229.87 -19617.08 88888.00 2009-10-22 12:07:43.000 295 26296.75 229.81 -19617.03 88888.00 2009-10-22 12:07:44.000 295 26296.76 229.82 -19617.04 88888.00 2009-10-22 12:07:45.000 295 26296.78 229.87 -19617.05 99999.00 2009-10-22 12:07:46.000 295 26296.79 229.88 -19617.02 88888.00 2009-10-22 12:07:47.000 295 26296.81 229.85 -19617.06 88888.00 2009-10-22 12:07:48.000 295 26296.77 229.82 -19617.04 88888.00 2009-10-22 12:07:49.000 295 26296.77 229.80 -19617.07 88888.00 2009-10-22 12:07:50.000 295 26296.78 229.83 -19617.06 99999.00 2009-10-22 12:07:51.000 295 26296.80 229.87 -19617.05 88888.00 2009-10-22 12:07:52.000 295 26296.79 229.85 -19617.04 88888.00 2009-10-22 12:07:53.000 295 26296.78 229.84 -19617.01 88888.00 2009-10-22 12:07:54.000 295 26296.76 229.82 -19617.00 88888.00 2009-10-22 12:07:55.000 295 26296.74 229.88 -19617.03 99999.00 2009-10-22 12:07:56.000 295 26296.77 229.89 -19617.05 88888.00 2009-10-22 12:07:57.000 295 26296.77 229.85 -19617.06 88888.00 2009-10-22 12:07:58.000 295 26296.77 229.83 -19617.02 88888.00 2009-10-22 12:07:59.000 295 26296.77 229.81 -19617.01 88888.00 2009-10-22 12:08:00.000 295 26296.76 229.85 -19616.96 99999.00 2009-10-22 12:08:01.000 295 26296.77 229.84 -19616.99 88888.00 2009-10-22 12:08:02.000 295 26296.78 229.82 -19617.01 88888.00 2009-10-22 12:08:03.000 295 26296.74 229.78 -19617.01 88888.00 2009-10-22 12:08:04.000 295 26296.75 229.81 -19616.99 88888.00 2009-10-22 12:08:05.000 295 26296.74 229.83 -19617.01 99999.00 2009-10-22 12:08:06.000 295 26296.71 229.85 -19617.03 88888.00 2009-10-22 12:08:07.000 295 26296.72 229.84 -19617.02 88888.00 2009-10-22 12:08:08.000 295 26296.72 229.80 -19617.05 88888.00 2009-10-22 12:08:09.000 295 26296.71 229.79 -19617.07 88888.00 2009-10-22 12:08:10.000 295 26296.73 229.78 -19617.10 99999.00 2009-10-22 12:08:11.000 295 26296.71 229.80 -19617.10 88888.00 2009-10-22 12:08:12.000 295 26296.69 229.78 -19617.09 88888.00 2009-10-22 12:08:13.000 295 26296.70 229.75 -19617.07 88888.00 2009-10-22 12:08:14.000 295 26296.71 229.75 -19617.08 88888.00 2009-10-22 12:08:15.000 295 26296.74 229.76 -19617.08 99999.00 2009-10-22 12:08:16.000 295 26296.79 229.79 -19617.10 88888.00 2009-10-22 12:08:17.000 295 26296.77 229.71 -19617.10 88888.00 2009-10-22 12:08:18.000 295 26296.76 229.66 -19617.09 88888.00 2009-10-22 12:08:19.000 295 26296.77 229.65 -19617.05 88888.00 2009-10-22 12:08:20.000 295 26296.77 229.70 -19617.04 99999.00 2009-10-22 12:08:21.000 295 26296.79 229.72 -19617.06 88888.00 2009-10-22 12:08:22.000 295 26296.78 229.73 -19617.05 88888.00 2009-10-22 12:08:23.000 295 26296.79 229.69 -19617.03 88888.00 2009-10-22 12:08:24.000 295 26296.80 229.67 -19617.03 88888.00 2009-10-22 12:08:25.000 295 26296.81 229.71 -19617.05 99999.00 2009-10-22 12:08:26.000 295 26296.82 229.76 -19617.03 88888.00 2009-10-22 12:08:27.000 295 26296.79 229.75 -19617.01 88888.00 2009-10-22 12:08:28.000 295 26296.79 229.72 -19617.04 88888.00 2009-10-22 12:08:29.000 295 26296.83 229.69 -19617.06 88888.00 2009-10-22 12:08:30.000 295 26296.83 229.70 -19617.07 99999.00 2009-10-22 12:08:31.000 295 26296.84 229.76 -19617.13 88888.00 2009-10-22 12:08:32.000 295 26296.84 229.73 -19617.11 88888.00 2009-10-22 12:08:33.000 295 26296.81 229.68 -19617.08 88888.00 2009-10-22 12:08:34.000 295 26296.78 229.70 -19617.06 88888.00 2009-10-22 12:08:35.000 295 26296.80 229.72 -19617.05 99999.00 2009-10-22 12:08:36.000 295 26296.81 229.77 -19617.08 88888.00 2009-10-22 12:08:37.000 295 26296.77 229.76 -19617.08 88888.00 2009-10-22 12:08:38.000 295 26296.78 229.77 -19617.05 88888.00 2009-10-22 12:08:39.000 295 26296.76 229.78 -19617.03 88888.00 2009-10-22 12:08:40.000 295 26296.80 229.79 -19617.07 99999.00 2009-10-22 12:08:41.000 295 26296.81 229.79 -19617.07 88888.00 2009-10-22 12:08:42.000 295 26296.81 229.77 -19617.09 88888.00 2009-10-22 12:08:43.000 295 26296.80 229.76 -19617.10 88888.00 2009-10-22 12:08:44.000 295 26296.78 229.74 -19617.10 88888.00 2009-10-22 12:08:45.000 295 26296.78 229.74 -19617.07 99999.00 2009-10-22 12:08:46.000 295 26296.78 229.81 -19617.09 88888.00 2009-10-22 12:08:47.000 295 26296.78 229.78 -19617.08 88888.00 2009-10-22 12:08:48.000 295 26296.78 229.78 -19617.05 88888.00 2009-10-22 12:08:49.000 295 26296.78 229.79 -19617.06 88888.00 2009-10-22 12:08:50.000 295 26296.79 229.79 -19617.10 99999.00 2009-10-22 12:08:51.000 295 26296.77 229.80 -19617.09 88888.00 2009-10-22 12:08:52.000 295 26296.78 229.80 -19617.09 88888.00 2009-10-22 12:08:53.000 295 26296.79 229.81 -19617.10 88888.00 2009-10-22 12:08:54.000 295 26296.79 229.83 -19617.10 88888.00 2009-10-22 12:08:55.000 295 26296.81 229.86 -19617.09 99999.00 2009-10-22 12:08:56.000 295 26296.83 229.89 -19617.10 88888.00 2009-10-22 12:08:57.000 295 26296.84 229.87 -19617.12 88888.00 2009-10-22 12:08:58.000 295 26296.82 229.90 -19617.09 88888.00 2009-10-22 12:08:59.000 295 26296.86 229.85 -19617.05 88888.00 2009-10-22 12:09:00.000 295 26296.88 229.84 -19617.08 99999.00 2009-10-22 12:09:01.000 295 26296.86 229.86 -19617.07 88888.00 2009-10-22 12:09:02.000 295 26296.83 229.85 -19617.02 88888.00 2009-10-22 12:09:03.000 295 26296.82 229.84 -19617.00 88888.00 2009-10-22 12:09:04.000 295 26296.82 229.85 -19617.00 88888.00 2009-10-22 12:09:05.000 295 26296.84 229.85 -19617.03 99999.00 2009-10-22 12:09:06.000 295 26296.88 229.85 -19617.03 88888.00 2009-10-22 12:09:07.000 295 26296.84 229.82 -19617.01 88888.00 2009-10-22 12:09:08.000 295 26296.82 229.77 -19617.05 88888.00 2009-10-22 12:09:09.000 295 26296.82 229.76 -19617.05 88888.00 2009-10-22 12:09:10.000 295 26296.82 229.80 -19617.01 99999.00 2009-10-22 12:09:11.000 295 26296.85 229.85 -19617.02 88888.00 2009-10-22 12:09:12.000 295 26296.84 229.80 -19617.05 88888.00 2009-10-22 12:09:13.000 295 26296.82 229.77 -19617.04 88888.00 2009-10-22 12:09:14.000 295 26296.83 229.74 -19617.01 88888.00 2009-10-22 12:09:15.000 295 26296.82 229.78 -19616.99 99999.00 2009-10-22 12:09:16.000 295 26296.82 229.82 -19617.00 88888.00 2009-10-22 12:09:17.000 295 26296.79 229.82 -19617.03 88888.00 2009-10-22 12:09:18.000 295 26296.78 229.84 -19617.00 88888.00 2009-10-22 12:09:19.000 295 26296.80 229.81 -19617.01 88888.00 2009-10-22 12:09:20.000 295 26296.80 229.84 -19617.03 99999.00 2009-10-22 12:09:21.000 295 26296.79 229.84 -19617.02 88888.00 2009-10-22 12:09:22.000 295 26296.77 229.85 -19616.99 88888.00 2009-10-22 12:09:23.000 295 26296.81 229.82 -19616.99 88888.00 2009-10-22 12:09:24.000 295 26296.81 229.82 -19616.99 88888.00 2009-10-22 12:09:25.000 295 26296.81 229.82 -19616.99 99999.00 2009-10-22 12:09:26.000 295 26296.82 229.85 -19617.03 88888.00 2009-10-22 12:09:27.000 295 26296.81 229.85 -19617.01 88888.00 2009-10-22 12:09:28.000 295 26296.77 229.81 -19616.98 88888.00 2009-10-22 12:09:29.000 295 26296.75 229.78 -19616.96 88888.00 2009-10-22 12:09:30.000 295 26296.72 229.81 -19616.95 99999.00 2009-10-22 12:09:31.000 295 26296.73 229.83 -19616.98 88888.00 2009-10-22 12:09:32.000 295 26296.72 229.79 -19617.03 88888.00 2009-10-22 12:09:33.000 295 26296.71 229.77 -19617.06 88888.00 2009-10-22 12:09:34.000 295 26296.71 229.76 -19617.05 88888.00 2009-10-22 12:09:35.000 295 26296.74 229.82 -19617.04 99999.00 2009-10-22 12:09:36.000 295 26296.73 229.85 -19617.05 88888.00 2009-10-22 12:09:37.000 295 26296.74 229.83 -19617.02 88888.00 2009-10-22 12:09:38.000 295 26296.71 229.83 -19616.98 88888.00 2009-10-22 12:09:39.000 295 26296.70 229.85 -19616.99 88888.00 2009-10-22 12:09:40.000 295 26296.68 229.87 -19617.04 99999.00 2009-10-22 12:09:41.000 295 26296.68 229.89 -19617.06 88888.00 2009-10-22 12:09:42.000 295 26296.69 229.86 -19617.10 88888.00 2009-10-22 12:09:43.000 295 26296.70 229.82 -19617.11 88888.00 2009-10-22 12:09:44.000 295 26296.67 229.81 -19617.08 88888.00 2009-10-22 12:09:45.000 295 26296.67 229.85 -19617.10 99999.00 2009-10-22 12:09:46.000 295 26296.68 229.87 -19617.11 88888.00 2009-10-22 12:09:47.000 295 26296.61 229.85 -19617.06 88888.00 2009-10-22 12:09:48.000 295 26296.62 229.81 -19617.06 88888.00 2009-10-22 12:09:49.000 295 26296.61 229.84 -19617.07 88888.00 2009-10-22 12:09:50.000 295 26296.64 229.88 -19617.08 99999.00 2009-10-22 12:09:51.000 295 26296.64 229.89 -19617.11 88888.00 2009-10-22 12:09:52.000 295 26296.62 229.85 -19617.07 88888.00 2009-10-22 12:09:53.000 295 26296.65 229.82 -19617.08 88888.00 2009-10-22 12:09:54.000 295 26296.64 229.77 -19617.06 88888.00 2009-10-22 12:09:55.000 295 26296.65 229.77 -19617.10 99999.00 2009-10-22 12:09:56.000 295 26296.62 229.82 -19617.11 88888.00 2009-10-22 12:09:57.000 295 26296.59 229.82 -19617.10 88888.00 2009-10-22 12:09:58.000 295 26296.57 229.81 -19617.11 88888.00 2009-10-22 12:09:59.000 295 26296.55 229.78 -19617.10 88888.00 2009-10-22 12:10:00.000 295 26296.58 229.78 -19617.11 99999.00 2009-10-22 12:10:01.000 295 26296.57 229.79 -19617.12 88888.00 2009-10-22 12:10:02.000 295 26296.53 229.74 -19617.10 88888.00 2009-10-22 12:10:03.000 295 26296.57 229.71 -19617.08 88888.00 2009-10-22 12:10:04.000 295 26296.55 229.72 -19617.08 88888.00 2009-10-22 12:10:05.000 295 26296.56 229.76 -19617.08 99999.00 2009-10-22 12:10:06.000 295 26296.60 229.79 -19617.08 88888.00 2009-10-22 12:10:07.000 295 26296.57 229.79 -19617.11 88888.00 2009-10-22 12:10:08.000 295 26296.54 229.76 -19617.10 88888.00 2009-10-22 12:10:09.000 295 26296.55 229.74 -19617.08 88888.00 2009-10-22 12:10:10.000 295 26296.54 229.77 -19617.11 99999.00 2009-10-22 12:10:11.000 295 26296.57 229.81 -19617.10 88888.00 2009-10-22 12:10:12.000 295 26296.57 229.84 -19617.08 88888.00 2009-10-22 12:10:13.000 295 26296.56 229.84 -19617.06 88888.00 2009-10-22 12:10:14.000 295 26296.55 229.81 -19617.07 88888.00 2009-10-22 12:10:15.000 295 26296.55 229.81 -19617.08 99999.00 2009-10-22 12:10:16.000 295 26296.56 229.85 -19617.08 88888.00 2009-10-22 12:10:17.000 295 26296.57 229.83 -19617.10 88888.00 2009-10-22 12:10:18.000 295 26296.55 229.77 -19617.10 88888.00 2009-10-22 12:10:19.000 295 26296.55 229.77 -19617.09 88888.00 2009-10-22 12:10:20.000 295 26296.54 229.80 -19617.11 99999.00 2009-10-22 12:10:21.000 295 26296.56 229.83 -19617.11 88888.00 2009-10-22 12:10:22.000 295 26296.56 229.80 -19617.06 88888.00 2009-10-22 12:10:23.000 295 26296.56 229.77 -19617.06 88888.00 2009-10-22 12:10:24.000 295 26296.54 229.78 -19617.08 88888.00 2009-10-22 12:10:25.000 295 26296.55 229.82 -19617.06 99999.00 2009-10-22 12:10:26.000 295 26296.56 229.80 -19617.06 88888.00 2009-10-22 12:10:27.000 295 26296.58 229.78 -19617.07 88888.00 2009-10-22 12:10:28.000 295 26296.58 229.75 -19617.06 88888.00 2009-10-22 12:10:29.000 295 26296.59 229.76 -19617.06 88888.00 2009-10-22 12:10:30.000 295 26296.58 229.81 -19617.08 99999.00 2009-10-22 12:10:31.000 295 26296.60 229.87 -19617.07 88888.00 2009-10-22 12:10:32.000 295 26296.61 229.84 -19617.09 88888.00 2009-10-22 12:10:33.000 295 26296.60 229.79 -19617.10 88888.00 2009-10-22 12:10:34.000 295 26296.54 229.79 -19617.10 88888.00 2009-10-22 12:10:35.000 295 26296.54 229.84 -19617.10 99999.00 2009-10-22 12:10:36.000 295 26296.56 229.85 -19617.12 88888.00 2009-10-22 12:10:37.000 295 26296.52 229.81 -19617.12 88888.00 2009-10-22 12:10:38.000 295 26296.52 229.79 -19617.10 88888.00 2009-10-22 12:10:39.000 295 26296.52 229.79 -19617.14 88888.00 2009-10-22 12:10:40.000 295 26296.52 229.82 -19617.17 99999.00 2009-10-22 12:10:41.000 295 26296.50 229.82 -19617.16 88888.00 2009-10-22 12:10:42.000 295 26296.47 229.80 -19617.11 88888.00 2009-10-22 12:10:43.000 295 26296.48 229.75 -19617.11 88888.00 2009-10-22 12:10:44.000 295 26296.49 229.75 -19617.12 88888.00 2009-10-22 12:10:45.000 295 26296.52 229.82 -19617.10 99999.00 2009-10-22 12:10:46.000 295 26296.49 229.85 -19617.09 88888.00 2009-10-22 12:10:47.000 295 26296.46 229.81 -19617.10 88888.00 2009-10-22 12:10:48.000 295 26296.47 229.78 -19617.13 88888.00 2009-10-22 12:10:49.000 295 26296.47 229.78 -19617.14 88888.00 2009-10-22 12:10:50.000 295 26296.45 229.79 -19617.14 99999.00 2009-10-22 12:10:51.000 295 26296.44 229.81 -19617.12 88888.00 2009-10-22 12:10:52.000 295 26296.44 229.81 -19617.13 88888.00 2009-10-22 12:10:53.000 295 26296.45 229.75 -19617.15 88888.00 2009-10-22 12:10:54.000 295 26296.48 229.71 -19617.16 88888.00 2009-10-22 12:10:55.000 295 26296.45 229.77 -19617.14 99999.00 2009-10-22 12:10:56.000 295 26296.47 229.80 -19617.11 88888.00 2009-10-22 12:10:57.000 295 26296.46 229.76 -19617.11 88888.00 2009-10-22 12:10:58.000 295 26296.48 229.74 -19617.09 88888.00 2009-10-22 12:10:59.000 295 26296.45 229.75 -19617.09 88888.00 2009-10-22 12:11:00.000 295 26296.43 229.72 -19617.13 99999.00 2009-10-22 12:11:01.000 295 26296.45 229.76 -19617.12 88888.00 2009-10-22 12:11:02.000 295 26296.41 229.77 -19617.12 88888.00 2009-10-22 12:11:03.000 295 26296.39 229.72 -19617.11 88888.00 2009-10-22 12:11:04.000 295 26296.43 229.70 -19617.11 88888.00 2009-10-22 12:11:05.000 295 26296.44 229.73 -19617.13 99999.00 2009-10-22 12:11:06.000 295 26296.46 229.76 -19617.09 88888.00 2009-10-22 12:11:07.000 295 26296.42 229.73 -19617.12 88888.00 2009-10-22 12:11:08.000 295 26296.40 229.71 -19617.11 88888.00 2009-10-22 12:11:09.000 295 26296.40 229.72 -19617.11 88888.00 2009-10-22 12:11:10.000 295 26296.39 229.73 -19617.13 99999.00 2009-10-22 12:11:11.000 295 26296.42 229.74 -19617.15 88888.00 2009-10-22 12:11:12.000 295 26296.43 229.73 -19617.14 88888.00 2009-10-22 12:11:13.000 295 26296.45 229.71 -19617.12 88888.00 2009-10-22 12:11:14.000 295 26296.43 229.71 -19617.10 88888.00 2009-10-22 12:11:15.000 295 26296.43 229.75 -19617.12 99999.00 2009-10-22 12:11:16.000 295 26296.43 229.79 -19617.13 88888.00 2009-10-22 12:11:17.000 295 26296.45 229.79 -19617.13 88888.00 2009-10-22 12:11:18.000 295 26296.41 229.76 -19617.13 88888.00 2009-10-22 12:11:19.000 295 26296.38 229.73 -19617.09 88888.00 2009-10-22 12:11:20.000 295 26296.42 229.76 -19617.07 99999.00 2009-10-22 12:11:21.000 295 26296.45 229.79 -19617.12 88888.00 2009-10-22 12:11:22.000 295 26296.42 229.77 -19617.11 88888.00 2009-10-22 12:11:23.000 295 26296.41 229.78 -19617.11 88888.00 2009-10-22 12:11:24.000 295 26296.41 229.74 -19617.15 88888.00 2009-10-22 12:11:25.000 295 26296.46 229.77 -19617.15 99999.00 2009-10-22 12:11:26.000 295 26296.48 229.80 -19617.15 88888.00 2009-10-22 12:11:27.000 295 26296.48 229.80 -19617.14 88888.00 2009-10-22 12:11:28.000 295 26296.51 229.77 -19617.12 88888.00 2009-10-22 12:11:29.000 295 26296.53 229.79 -19617.11 88888.00 2009-10-22 12:11:30.000 295 26296.54 229.80 -19617.11 99999.00 2009-10-22 12:11:31.000 295 26296.53 229.79 -19617.13 88888.00 2009-10-22 12:11:32.000 295 26296.49 229.78 -19617.12 88888.00 2009-10-22 12:11:33.000 295 26296.50 229.75 -19617.06 88888.00 2009-10-22 12:11:34.000 295 26296.49 229.76 -19617.10 88888.00 2009-10-22 12:11:35.000 295 26296.52 229.79 -19617.11 99999.00 2009-10-22 12:11:36.000 295 26296.54 229.79 -19617.11 88888.00 2009-10-22 12:11:37.000 295 26296.54 229.83 -19617.13 88888.00 2009-10-22 12:11:38.000 295 26296.55 229.84 -19617.16 88888.00 2009-10-22 12:11:39.000 295 26296.53 229.83 -19617.11 88888.00 2009-10-22 12:11:40.000 295 26296.56 229.87 -19617.12 99999.00 2009-10-22 12:11:41.000 295 26296.57 229.90 -19617.10 88888.00 2009-10-22 12:11:42.000 295 26296.56 229.89 -19617.11 88888.00 2009-10-22 12:11:43.000 295 26296.54 229.86 -19617.13 88888.00 2009-10-22 12:11:44.000 295 26296.54 229.85 -19617.13 88888.00 2009-10-22 12:11:45.000 295 26296.53 229.92 -19617.13 99999.00 2009-10-22 12:11:46.000 295 26296.54 229.94 -19617.16 88888.00 2009-10-22 12:11:47.000 295 26296.55 229.89 -19617.11 88888.00 2009-10-22 12:11:48.000 295 26296.56 229.87 -19617.09 88888.00 2009-10-22 12:11:49.000 295 26296.54 229.84 -19617.11 88888.00 2009-10-22 12:11:50.000 295 26296.51 229.88 -19617.10 99999.00 2009-10-22 12:11:51.000 295 26296.49 229.90 -19617.09 88888.00 2009-10-22 12:11:52.000 295 26296.49 229.89 -19617.08 88888.00 2009-10-22 12:11:53.000 295 26296.49 229.83 -19617.08 88888.00 2009-10-22 12:11:54.000 295 26296.45 229.84 -19617.11 88888.00 2009-10-22 12:11:55.000 295 26296.46 229.88 -19617.08 99999.00 2009-10-22 12:11:56.000 295 26296.48 229.91 -19617.11 88888.00 2009-10-22 12:11:57.000 295 26296.46 229.86 -19617.12 88888.00 2009-10-22 12:11:58.000 295 26296.43 229.85 -19617.13 88888.00 2009-10-22 12:11:59.000 295 26296.42 229.82 -19617.14 88888.00 2009-10-22 12:12:00.000 295 26296.46 229.82 -19617.17 99999.00 2009-10-22 12:12:01.000 295 26296.42 229.84 -19617.16 88888.00 2009-10-22 12:12:02.000 295 26296.45 229.85 -19617.15 88888.00 2009-10-22 12:12:03.000 295 26296.41 229.82 -19617.14 88888.00 2009-10-22 12:12:04.000 295 26296.42 229.83 -19617.18 88888.00 2009-10-22 12:12:05.000 295 26296.42 229.87 -19617.20 99999.00 2009-10-22 12:12:06.000 295 26296.43 229.90 -19617.18 88888.00 2009-10-22 12:12:07.000 295 26296.41 229.86 -19617.22 88888.00 2009-10-22 12:12:08.000 295 26296.42 229.83 -19617.20 88888.00 2009-10-22 12:12:09.000 295 26296.40 229.84 -19617.19 88888.00 2009-10-22 12:12:10.000 295 26296.38 229.90 -19617.18 99999.00 2009-10-22 12:12:11.000 295 26296.37 229.90 -19617.21 88888.00 2009-10-22 12:12:12.000 295 26296.36 229.84 -19617.22 88888.00 2009-10-22 12:12:13.000 295 26296.33 229.83 -19617.19 88888.00 2009-10-22 12:12:14.000 295 26296.30 229.85 -19617.15 88888.00 2009-10-22 12:12:15.000 295 26296.33 229.88 -19617.17 99999.00 2009-10-22 12:12:16.000 295 26296.31 229.93 -19617.19 88888.00 2009-10-22 12:12:17.000 295 26296.27 229.88 -19617.17 88888.00 2009-10-22 12:12:18.000 295 26296.30 229.87 -19617.17 88888.00 2009-10-22 12:12:19.000 295 26296.26 229.87 -19617.15 88888.00 2009-10-22 12:12:20.000 295 26296.28 229.89 -19617.15 99999.00 2009-10-22 12:12:21.000 295 26296.27 229.91 -19617.18 88888.00 2009-10-22 12:12:22.000 295 26296.27 229.91 -19617.17 88888.00 2009-10-22 12:12:23.000 295 26296.25 229.88 -19617.14 88888.00 2009-10-22 12:12:24.000 295 26296.24 229.89 -19617.08 88888.00 2009-10-22 12:12:25.000 295 26296.28 229.89 -19617.10 99999.00 2009-10-22 12:12:26.000 295 26296.29 229.95 -19617.15 88888.00 2009-10-22 12:12:27.000 295 26296.30 229.91 -19617.15 88888.00 2009-10-22 12:12:28.000 295 26296.29 229.86 -19617.15 88888.00 2009-10-22 12:12:29.000 295 26296.26 229.85 -19617.14 88888.00 2009-10-22 12:12:30.000 295 26296.23 229.92 -19617.15 99999.00 2009-10-22 12:12:31.000 295 26296.21 229.97 -19617.18 88888.00 2009-10-22 12:12:32.000 295 26296.21 229.93 -19617.22 88888.00 2009-10-22 12:12:33.000 295 26296.24 229.91 -19617.24 88888.00 2009-10-22 12:12:34.000 295 26296.24 229.92 -19617.20 88888.00 2009-10-22 12:12:35.000 295 26296.24 229.97 -19617.18 99999.00 2009-10-22 12:12:36.000 295 26296.26 229.99 -19617.19 88888.00 2009-10-22 12:12:37.000 295 26296.27 229.94 -19617.17 88888.00 2009-10-22 12:12:38.000 295 26296.28 229.92 -19617.17 88888.00 2009-10-22 12:12:39.000 295 26296.25 229.92 -19617.18 88888.00 2009-10-22 12:12:40.000 295 26296.27 229.96 -19617.16 99999.00 2009-10-22 12:12:41.000 295 26296.25 230.01 -19617.16 88888.00 2009-10-22 12:12:42.000 295 26296.24 229.97 -19617.18 88888.00 2009-10-22 12:12:43.000 295 26296.22 229.93 -19617.17 88888.00 2009-10-22 12:12:44.000 295 26296.24 229.93 -19617.13 88888.00 2009-10-22 12:12:45.000 295 26296.26 229.99 -19617.14 99999.00 2009-10-22 12:12:46.000 295 26296.22 230.01 -19617.14 88888.00 2009-10-22 12:12:47.000 295 26296.22 229.97 -19617.13 88888.00 2009-10-22 12:12:48.000 295 26296.20 229.93 -19617.15 88888.00 2009-10-22 12:12:49.000 295 26296.19 229.92 -19617.15 88888.00 2009-10-22 12:12:50.000 295 26296.17 229.93 -19617.14 99999.00 2009-10-22 12:12:51.000 295 26296.16 229.95 -19617.16 88888.00 2009-10-22 12:12:52.000 295 26296.17 229.97 -19617.19 88888.00 2009-10-22 12:12:53.000 295 26296.14 229.96 -19617.18 88888.00 2009-10-22 12:12:54.000 295 26296.13 229.98 -19617.19 88888.00 2009-10-22 12:12:55.000 295 26296.15 229.99 -19617.23 99999.00 2009-10-22 12:12:56.000 295 26296.17 230.01 -19617.21 88888.00 2009-10-22 12:12:57.000 295 26296.13 230.00 -19617.20 88888.00 2009-10-22 12:12:58.000 295 26296.12 230.00 -19617.21 88888.00 2009-10-22 12:12:59.000 295 26296.11 229.99 -19617.15 88888.00 2009-10-22 12:13:00.000 295 26296.09 230.03 -19617.19 99999.00 2009-10-22 12:13:01.000 295 26296.08 230.04 -19617.21 88888.00 2009-10-22 12:13:02.000 295 26296.08 229.96 -19617.24 88888.00 2009-10-22 12:13:03.000 295 26296.08 229.96 -19617.22 88888.00 2009-10-22 12:13:04.000 295 26296.07 229.98 -19617.19 88888.00 2009-10-22 12:13:05.000 295 26296.08 230.03 -19617.22 99999.00 2009-10-22 12:13:06.000 295 26296.06 230.08 -19617.23 88888.00 2009-10-22 12:13:07.000 295 26296.05 230.06 -19617.21 88888.00 2009-10-22 12:13:08.000 295 26296.03 229.99 -19617.21 88888.00 2009-10-22 12:13:09.000 295 26296.03 229.96 -19617.21 88888.00 2009-10-22 12:13:10.000 295 26296.07 229.99 -19617.22 99999.00 2009-10-22 12:13:11.000 295 26296.06 230.05 -19617.23 88888.00 2009-10-22 12:13:12.000 295 26296.05 230.03 -19617.22 88888.00 2009-10-22 12:13:13.000 295 26296.04 229.99 -19617.25 88888.00 2009-10-22 12:13:14.000 295 26296.02 230.00 -19617.29 88888.00 2009-10-22 12:13:15.000 295 26296.01 230.04 -19617.24 99999.00 2009-10-22 12:13:16.000 295 26295.99 230.05 -19617.24 88888.00 2009-10-22 12:13:17.000 295 26295.98 230.04 -19617.23 88888.00 2009-10-22 12:13:18.000 295 26295.96 230.02 -19617.22 88888.00 2009-10-22 12:13:19.000 295 26295.92 230.01 -19617.22 88888.00 2009-10-22 12:13:20.000 295 26295.93 230.04 -19617.24 99999.00 2009-10-22 12:13:21.000 295 26295.95 230.02 -19617.24 88888.00 2009-10-22 12:13:22.000 295 26295.96 230.04 -19617.21 88888.00 2009-10-22 12:13:23.000 295 26295.94 230.00 -19617.19 88888.00 2009-10-22 12:13:24.000 295 26295.96 230.00 -19617.21 88888.00 2009-10-22 12:13:25.000 295 26295.97 230.04 -19617.21 99999.00 2009-10-22 12:13:26.000 295 26295.99 230.09 -19617.22 88888.00 2009-10-22 12:13:27.000 295 26295.99 230.05 -19617.17 88888.00 2009-10-22 12:13:28.000 295 26295.98 229.98 -19617.18 88888.00 2009-10-22 12:13:29.000 295 26296.02 229.99 -19617.22 88888.00 2009-10-22 12:13:30.000 295 26296.03 230.03 -19617.24 99999.00 2009-10-22 12:13:31.000 295 26295.99 230.06 -19617.21 88888.00 2009-10-22 12:13:32.000 295 26295.99 230.05 -19617.19 88888.00 2009-10-22 12:13:33.000 295 26295.97 230.03 -19617.18 88888.00 2009-10-22 12:13:34.000 295 26295.99 230.02 -19617.17 88888.00 2009-10-22 12:13:35.000 295 26296.00 230.02 -19617.21 99999.00 2009-10-22 12:13:36.000 295 26296.00 230.03 -19617.20 88888.00 2009-10-22 12:13:37.000 295 26296.00 230.02 -19617.19 88888.00 2009-10-22 12:13:38.000 295 26296.02 230.01 -19617.17 88888.00 2009-10-22 12:13:39.000 295 26296.02 230.03 -19617.18 88888.00 2009-10-22 12:13:40.000 295 26296.04 230.04 -19617.17 99999.00 2009-10-22 12:13:41.000 295 26296.07 230.05 -19617.19 88888.00 2009-10-22 12:13:42.000 295 26296.06 230.04 -19617.17 88888.00 2009-10-22 12:13:43.000 295 26296.08 230.02 -19617.18 88888.00 2009-10-22 12:13:44.000 295 26296.10 230.04 -19617.17 88888.00 2009-10-22 12:13:45.000 295 26296.10 230.03 -19617.15 99999.00 2009-10-22 12:13:46.000 295 26296.13 230.06 -19617.18 88888.00 2009-10-22 12:13:47.000 295 26296.13 230.06 -19617.19 88888.00 2009-10-22 12:13:48.000 295 26296.10 230.03 -19617.21 88888.00 2009-10-22 12:13:49.000 295 26296.09 230.06 -19617.20 88888.00 2009-10-22 12:13:50.000 295 26296.08 230.09 -19617.23 99999.00 2009-10-22 12:13:51.000 295 26296.13 230.11 -19617.22 88888.00 2009-10-22 12:13:52.000 295 26296.16 230.04 -19617.18 88888.00 2009-10-22 12:13:53.000 295 26296.15 230.03 -19617.17 88888.00 2009-10-22 12:13:54.000 295 26296.17 230.02 -19617.18 88888.00 2009-10-22 12:13:55.000 295 26296.18 230.06 -19617.19 99999.00 2009-10-22 12:13:56.000 295 26296.17 230.07 -19617.20 88888.00 2009-10-22 12:13:57.000 295 26296.17 230.05 -19617.18 88888.00 2009-10-22 12:13:58.000 295 26296.19 230.01 -19617.17 88888.00 2009-10-22 12:13:59.000 295 26296.21 230.05 -19617.13 88888.00 2009-10-22 12:14:00.000 295 26296.21 230.07 -19617.15 99999.00 2009-10-22 12:14:01.000 295 26296.20 230.04 -19617.15 88888.00 2009-10-22 12:14:02.000 295 26296.21 229.99 -19617.15 88888.00 2009-10-22 12:14:03.000 295 26296.18 229.99 -19617.13 88888.00 2009-10-22 12:14:04.000 295 26296.20 230.01 -19617.09 88888.00 2009-10-22 12:14:05.000 295 26296.25 230.03 -19617.10 99999.00 2009-10-22 12:14:06.000 295 26296.26 230.07 -19617.13 88888.00 2009-10-22 12:14:07.000 295 26296.29 230.02 -19617.15 88888.00 2009-10-22 12:14:08.000 295 26296.27 229.99 -19617.11 88888.00 2009-10-22 12:14:09.000 295 26296.24 230.00 -19617.08 88888.00 2009-10-22 12:14:10.000 295 26296.27 230.01 -19617.13 99999.00 2009-10-22 12:14:11.000 295 26296.29 230.03 -19617.15 88888.00 2009-10-22 12:14:12.000 295 26296.28 230.01 -19617.13 88888.00 2009-10-22 12:14:13.000 295 26296.26 230.00 -19617.13 88888.00 2009-10-22 12:14:14.000 295 26296.31 230.02 -19617.16 88888.00 2009-10-22 12:14:15.000 295 26296.33 230.05 -19617.12 99999.00 2009-10-22 12:14:16.000 295 26296.29 230.09 -19617.14 88888.00 2009-10-22 12:14:17.000 295 26296.30 230.04 -19617.15 88888.00 2009-10-22 12:14:18.000 295 26296.31 230.03 -19617.14 88888.00 2009-10-22 12:14:19.000 295 26296.31 230.04 -19617.13 88888.00 2009-10-22 12:14:20.000 295 26296.29 230.05 -19617.15 99999.00 2009-10-22 12:14:21.000 295 26296.29 230.07 -19617.15 88888.00 2009-10-22 12:14:22.000 295 26296.27 230.07 -19617.14 88888.00 2009-10-22 12:14:23.000 295 26296.26 230.03 -19617.12 88888.00 2009-10-22 12:14:24.000 295 26296.22 230.03 -19617.13 88888.00 2009-10-22 12:14:25.000 295 26296.19 230.07 -19617.13 99999.00 2009-10-22 12:14:26.000 295 26296.25 230.10 -19617.12 88888.00 2009-10-22 12:14:27.000 295 26296.22 230.09 -19617.12 88888.00 2009-10-22 12:14:28.000 295 26296.22 230.06 -19617.11 88888.00 2009-10-22 12:14:29.000 295 26296.16 230.04 -19617.10 88888.00 2009-10-22 12:14:30.000 295 26296.17 230.10 -19617.12 99999.00 2009-10-22 12:14:31.000 295 26296.18 230.15 -19617.15 88888.00 2009-10-22 12:14:32.000 295 26296.17 230.09 -19617.14 88888.00 2009-10-22 12:14:33.000 295 26296.18 230.07 -19617.10 88888.00 2009-10-22 12:14:34.000 295 26296.15 230.07 -19617.10 88888.00 2009-10-22 12:14:35.000 295 26296.14 230.05 -19617.11 99999.00 2009-10-22 12:14:36.000 295 26296.16 230.08 -19617.14 88888.00 2009-10-22 12:14:37.000 295 26296.13 230.07 -19617.15 88888.00 2009-10-22 12:14:38.000 295 26296.13 230.07 -19617.16 88888.00 2009-10-22 12:14:39.000 295 26296.12 230.08 -19617.15 88888.00 2009-10-22 12:14:40.000 295 26296.13 230.13 -19617.13 99999.00 2009-10-22 12:14:41.000 295 26296.14 230.15 -19617.14 88888.00 2009-10-22 12:14:42.000 295 26296.10 230.11 -19617.14 88888.00 2009-10-22 12:14:43.000 295 26296.07 230.08 -19617.15 88888.00 2009-10-22 12:14:44.000 295 26296.11 230.12 -19617.14 88888.00 2009-10-22 12:14:45.000 295 26296.09 230.17 -19617.16 99999.00 2009-10-22 12:14:46.000 295 26296.11 230.19 -19617.14 88888.00 2009-10-22 12:14:47.000 295 26296.09 230.15 -19617.11 88888.00 2009-10-22 12:14:48.000 295 26296.08 230.18 -19617.11 88888.00 2009-10-22 12:14:49.000 295 26296.09 230.18 -19617.10 88888.00 2009-10-22 12:14:50.000 295 26296.08 230.21 -19617.12 99999.00 2009-10-22 12:14:51.000 295 26296.11 230.22 -19617.12 88888.00 2009-10-22 12:14:52.000 295 26296.10 230.16 -19617.16 88888.00 2009-10-22 12:14:53.000 295 26296.07 230.15 -19617.16 88888.00 2009-10-22 12:14:54.000 295 26296.07 230.18 -19617.16 88888.00 2009-10-22 12:14:55.000 295 26296.07 230.18 -19617.19 99999.00 2009-10-22 12:14:56.000 295 26296.11 230.23 -19617.15 88888.00 2009-10-22 12:14:57.000 295 26296.06 230.22 -19617.16 88888.00 2009-10-22 12:14:58.000 295 26296.05 230.19 -19617.17 88888.00 2009-10-22 12:14:59.000 295 26295.99 230.23 -19617.15 88888.00 2009-10-22 12:15:00.000 295 26295.99 230.22 -19617.17 99999.00 2009-10-22 12:15:01.000 295 26296.01 230.23 -19617.18 88888.00 2009-10-22 12:15:02.000 295 26295.99 230.23 -19617.19 88888.00 2009-10-22 12:15:03.000 295 26295.99 230.22 -19617.17 88888.00 2009-10-22 12:15:04.000 295 26296.00 230.21 -19617.16 88888.00 2009-10-22 12:15:05.000 295 26295.98 230.28 -19617.15 99999.00 2009-10-22 12:15:06.000 295 26295.96 230.31 -19617.18 88888.00 2009-10-22 12:15:07.000 295 26295.97 230.31 -19617.22 88888.00 2009-10-22 12:15:08.000 295 26295.93 230.27 -19617.20 88888.00 2009-10-22 12:15:09.000 295 26295.90 230.25 -19617.15 88888.00 2009-10-22 12:15:10.000 295 26295.87 230.29 -19617.12 99999.00 2009-10-22 12:15:11.000 295 26295.89 230.34 -19617.14 88888.00 2009-10-22 12:15:12.000 295 26295.85 230.34 -19617.17 88888.00 2009-10-22 12:15:13.000 295 26295.83 230.34 -19617.16 88888.00 2009-10-22 12:15:14.000 295 26295.81 230.31 -19617.15 88888.00 2009-10-22 12:15:15.000 295 26295.80 230.33 -19617.18 99999.00 2009-10-22 12:15:16.000 295 26295.80 230.36 -19617.20 88888.00 2009-10-22 12:15:17.000 295 26295.76 230.33 -19617.21 88888.00 2009-10-22 12:15:18.000 295 26295.73 230.36 -19617.20 88888.00 2009-10-22 12:15:19.000 295 26295.70 230.37 -19617.19 88888.00 2009-10-22 12:15:20.000 295 26295.68 230.36 -19617.20 99999.00 2009-10-22 12:15:21.000 295 26295.70 230.35 -19617.18 88888.00 2009-10-22 12:15:22.000 295 26295.66 230.33 -19617.20 88888.00 2009-10-22 12:15:23.000 295 26295.66 230.34 -19617.22 88888.00 2009-10-22 12:15:24.000 295 26295.66 230.35 -19617.20 88888.00 2009-10-22 12:15:25.000 295 26295.64 230.36 -19617.20 99999.00 2009-10-22 12:15:26.000 295 26295.62 230.41 -19617.19 88888.00 2009-10-22 12:15:27.000 295 26295.61 230.39 -19617.19 88888.00 2009-10-22 12:15:28.000 295 26295.64 230.36 -19617.20 88888.00 2009-10-22 12:15:29.000 295 26295.63 230.36 -19617.20 88888.00 2009-10-22 12:15:30.000 295 26295.61 230.43 -19617.24 99999.00 2009-10-22 12:15:31.000 295 26295.61 230.48 -19617.25 88888.00 2009-10-22 12:15:32.000 295 26295.60 230.43 -19617.23 88888.00 2009-10-22 12:15:33.000 295 26295.59 230.36 -19617.23 88888.00 2009-10-22 12:15:34.000 295 26295.61 230.38 -19617.22 88888.00 2009-10-22 12:15:35.000 295 26295.62 230.41 -19617.22 99999.00 2009-10-22 12:15:36.000 295 26295.60 230.46 -19617.19 88888.00 2009-10-22 12:15:37.000 295 26295.61 230.43 -19617.16 88888.00 2009-10-22 12:15:38.000 295 26295.56 230.41 -19617.16 88888.00 2009-10-22 12:15:39.000 295 26295.59 230.38 -19617.19 88888.00 2009-10-22 12:15:40.000 295 26295.59 230.40 -19617.22 99999.00 2009-10-22 12:15:41.000 295 26295.57 230.42 -19617.22 88888.00 2009-10-22 12:15:42.000 295 26295.54 230.36 -19617.21 88888.00 2009-10-22 12:15:43.000 295 26295.52 230.32 -19617.22 88888.00 2009-10-22 12:15:44.000 295 26295.53 230.35 -19617.20 88888.00 2009-10-22 12:15:45.000 295 26295.56 230.38 -19617.19 99999.00 2009-10-22 12:15:46.000 295 26295.60 230.44 -19617.20 88888.00 2009-10-22 12:15:47.000 295 26295.59 230.40 -19617.20 88888.00 2009-10-22 12:15:48.000 295 26295.59 230.36 -19617.21 88888.00 2009-10-22 12:15:49.000 295 26295.61 230.35 -19617.19 88888.00 2009-10-22 12:15:50.000 295 26295.63 230.36 -19617.20 99999.00 2009-10-22 12:15:51.000 295 26295.64 230.40 -19617.19 88888.00 2009-10-22 12:15:52.000 295 26295.62 230.35 -19617.21 88888.00 2009-10-22 12:15:53.000 295 26295.60 230.37 -19617.23 88888.00 2009-10-22 12:15:54.000 295 26295.59 230.35 -19617.22 88888.00 2009-10-22 12:15:55.000 295 26295.62 230.38 -19617.21 99999.00 2009-10-22 12:15:56.000 295 26295.62 230.39 -19617.21 88888.00 2009-10-22 12:15:57.000 295 26295.61 230.39 -19617.24 88888.00 2009-10-22 12:15:58.000 295 26295.57 230.35 -19617.25 88888.00 2009-10-22 12:15:59.000 295 26295.55 230.35 -19617.23 88888.00 2009-10-22 12:16:00.000 295 26295.56 230.38 -19617.22 99999.00 2009-10-22 12:16:01.000 295 26295.56 230.41 -19617.21 88888.00 2009-10-22 12:16:02.000 295 26295.53 230.43 -19617.27 88888.00 2009-10-22 12:16:03.000 295 26295.53 230.41 -19617.28 88888.00 2009-10-22 12:16:04.000 295 26295.51 230.41 -19617.25 88888.00 2009-10-22 12:16:05.000 295 26295.54 230.41 -19617.25 99999.00 2009-10-22 12:16:06.000 295 26295.58 230.43 -19617.26 88888.00 2009-10-22 12:16:07.000 295 26295.58 230.41 -19617.25 88888.00 2009-10-22 12:16:08.000 295 26295.55 230.41 -19617.23 88888.00 2009-10-22 12:16:09.000 295 26295.53 230.39 -19617.24 88888.00 2009-10-22 12:16:10.000 295 26295.49 230.43 -19617.23 99999.00 2009-10-22 12:16:11.000 295 26295.50 230.47 -19617.24 88888.00 2009-10-22 12:16:12.000 295 26295.48 230.43 -19617.27 88888.00 2009-10-22 12:16:13.000 295 26295.47 230.41 -19617.26 88888.00 2009-10-22 12:16:14.000 295 26295.46 230.43 -19617.28 88888.00 2009-10-22 12:16:15.000 295 26295.45 230.46 -19617.28 99999.00 2009-10-22 12:16:16.000 295 26295.46 230.48 -19617.29 88888.00 2009-10-22 12:16:17.000 295 26295.42 230.49 -19617.33 88888.00 2009-10-22 12:16:18.000 295 26295.39 230.46 -19617.32 88888.00 2009-10-22 12:16:19.000 295 26295.38 230.42 -19617.30 88888.00 2009-10-22 12:16:20.000 295 26295.36 230.46 -19617.29 99999.00 2009-10-22 12:16:21.000 295 26295.36 230.49 -19617.27 88888.00 2009-10-22 12:16:22.000 295 26295.35 230.45 -19617.26 88888.00 2009-10-22 12:16:23.000 295 26295.32 230.41 -19617.27 88888.00 2009-10-22 12:16:24.000 295 26295.32 230.41 -19617.26 88888.00 2009-10-22 12:16:25.000 295 26295.33 230.48 -19617.28 99999.00 2009-10-22 12:16:26.000 295 26295.31 230.51 -19617.32 88888.00 2009-10-22 12:16:27.000 295 26295.26 230.48 -19617.33 88888.00 2009-10-22 12:16:28.000 295 26295.25 230.45 -19617.34 88888.00 2009-10-22 12:16:29.000 295 26295.27 230.46 -19617.32 88888.00 2009-10-22 12:16:30.000 295 26295.28 230.51 -19617.33 99999.00 2009-10-22 12:16:31.000 295 26295.29 230.50 -19617.34 88888.00 2009-10-22 12:16:32.000 295 26295.29 230.49 -19617.36 88888.00 2009-10-22 12:16:33.000 295 26295.26 230.51 -19617.33 88888.00 2009-10-22 12:16:34.000 295 26295.26 230.51 -19617.30 88888.00 2009-10-22 12:16:35.000 295 26295.25 230.55 -19617.30 99999.00 2009-10-22 12:16:36.000 295 26295.23 230.55 -19617.29 88888.00 2009-10-22 12:16:37.000 295 26295.22 230.54 -19617.33 88888.00 2009-10-22 12:16:38.000 295 26295.22 230.50 -19617.30 88888.00 2009-10-22 12:16:39.000 295 26295.20 230.51 -19617.28 88888.00 2009-10-22 12:16:40.000 295 26295.21 230.55 -19617.31 99999.00 2009-10-22 12:16:41.000 295 26295.20 230.57 -19617.27 88888.00 2009-10-22 12:16:42.000 295 26295.19 230.57 -19617.26 88888.00 2009-10-22 12:16:43.000 295 26295.22 230.54 -19617.26 88888.00 2009-10-22 12:16:44.000 295 26295.20 230.54 -19617.28 88888.00 2009-10-22 12:16:45.000 295 26295.20 230.59 -19617.29 99999.00 2009-10-22 12:16:46.000 295 26295.20 230.63 -19617.30 88888.00 2009-10-22 12:16:47.000 295 26295.20 230.63 -19617.30 88888.00 2009-10-22 12:16:48.000 295 26295.20 230.61 -19617.26 88888.00 2009-10-22 12:16:49.000 295 26295.20 230.64 -19617.28 88888.00 2009-10-22 12:16:50.000 295 26295.22 230.65 -19617.30 99999.00 2009-10-22 12:16:51.000 295 26295.24 230.67 -19617.32 88888.00 2009-10-22 12:16:52.000 295 26295.20 230.65 -19617.29 88888.00 2009-10-22 12:16:53.000 295 26295.18 230.63 -19617.24 88888.00 2009-10-22 12:16:54.000 295 26295.18 230.62 -19617.22 88888.00 2009-10-22 12:16:55.000 295 26295.17 230.65 -19617.22 99999.00 2009-10-22 12:16:56.000 295 26295.18 230.67 -19617.24 88888.00 2009-10-22 12:16:57.000 295 26295.17 230.68 -19617.26 88888.00 2009-10-22 12:16:58.000 295 26295.22 230.65 -19617.27 88888.00 2009-10-22 12:16:59.000 295 26295.24 230.68 -19617.26 88888.00 2009-10-22 12:17:00.000 295 26295.23 230.70 -19617.28 99999.00 2009-10-22 12:17:01.000 295 26295.24 230.77 -19617.23 88888.00 2009-10-22 12:17:02.000 295 26295.22 230.76 -19617.22 88888.00 2009-10-22 12:17:03.000 295 26295.20 230.74 -19617.24 88888.00 2009-10-22 12:17:04.000 295 26295.20 230.72 -19617.26 88888.00 2009-10-22 12:17:05.000 295 26295.18 230.70 -19617.24 99999.00 2009-10-22 12:17:06.000 295 26295.21 230.69 -19617.24 88888.00 2009-10-22 12:17:07.000 295 26295.24 230.66 -19617.27 88888.00 2009-10-22 12:17:08.000 295 26295.25 230.67 -19617.25 88888.00 2009-10-22 12:17:09.000 295 26295.25 230.68 -19617.22 88888.00 2009-10-22 12:17:10.000 295 26295.27 230.70 -19617.19 99999.00 2009-10-22 12:17:11.000 295 26295.26 230.72 -19617.17 88888.00 2009-10-22 12:17:12.000 295 26295.25 230.72 -19617.21 88888.00 2009-10-22 12:17:13.000 295 26295.25 230.70 -19617.23 88888.00 2009-10-22 12:17:14.000 295 26295.26 230.73 -19617.20 88888.00 2009-10-22 12:17:15.000 295 26295.24 230.75 -19617.20 99999.00 2009-10-22 12:17:16.000 295 26295.22 230.75 -19617.18 88888.00 2009-10-22 12:17:17.000 295 26295.17 230.73 -19617.19 88888.00 2009-10-22 12:17:18.000 295 26295.17 230.68 -19617.20 88888.00 2009-10-22 12:17:19.000 295 26295.19 230.70 -19617.19 88888.00 2009-10-22 12:17:20.000 295 26295.22 230.72 -19617.20 99999.00 2009-10-22 12:17:21.000 295 26295.22 230.72 -19617.20 88888.00 2009-10-22 12:17:22.000 295 26295.18 230.70 -19617.21 88888.00 2009-10-22 12:17:23.000 295 26295.17 230.69 -19617.23 88888.00 2009-10-22 12:17:24.000 295 26295.20 230.71 -19617.20 88888.00 2009-10-22 12:17:25.000 295 26295.19 230.76 -19617.19 99999.00 2009-10-22 12:17:26.000 295 26295.20 230.79 -19617.21 88888.00 2009-10-22 12:17:27.000 295 26295.15 230.74 -19617.20 88888.00 2009-10-22 12:17:28.000 295 26295.13 230.71 -19617.24 88888.00 2009-10-22 12:17:29.000 295 26295.12 230.71 -19617.26 88888.00 2009-10-22 12:17:30.000 295 26295.11 230.76 -19617.28 99999.00 2009-10-22 12:17:31.000 295 26295.08 230.76 -19617.24 88888.00 2009-10-22 12:17:32.000 295 26295.08 230.72 -19617.27 88888.00 2009-10-22 12:17:33.000 295 26295.07 230.72 -19617.24 88888.00 2009-10-22 12:17:34.000 295 26295.08 230.72 -19617.24 88888.00 2009-10-22 12:17:35.000 295 26295.08 230.71 -19617.25 99999.00 2009-10-22 12:17:36.000 295 26295.08 230.76 -19617.25 88888.00 2009-10-22 12:17:37.000 295 26295.05 230.74 -19617.29 88888.00 2009-10-22 12:17:38.000 295 26295.03 230.70 -19617.27 88888.00 2009-10-22 12:17:39.000 295 26295.00 230.69 -19617.26 88888.00 2009-10-22 12:17:40.000 295 26294.99 230.77 -19617.27 99999.00 2009-10-22 12:17:41.000 295 26294.99 230.81 -19617.24 88888.00 2009-10-22 12:17:42.000 295 26294.95 230.78 -19617.24 88888.00 2009-10-22 12:17:43.000 295 26294.95 230.76 -19617.28 88888.00 2009-10-22 12:17:44.000 295 26294.97 230.77 -19617.26 88888.00 2009-10-22 12:17:45.000 295 26294.97 230.82 -19617.26 99999.00 2009-10-22 12:17:46.000 295 26294.97 230.84 -19617.26 88888.00 2009-10-22 12:17:47.000 295 26294.97 230.81 -19617.26 88888.00 2009-10-22 12:17:48.000 295 26294.98 230.76 -19617.26 88888.00 2009-10-22 12:17:49.000 295 26294.99 230.75 -19617.24 88888.00 2009-10-22 12:17:50.000 295 26295.00 230.80 -19617.29 99999.00 2009-10-22 12:17:51.000 295 26294.99 230.83 -19617.30 88888.00 2009-10-22 12:17:52.000 295 26294.94 230.76 -19617.29 88888.00 2009-10-22 12:17:53.000 295 26294.94 230.77 -19617.27 88888.00 2009-10-22 12:17:54.000 295 26294.98 230.76 -19617.27 88888.00 2009-10-22 12:17:55.000 295 26294.99 230.81 -19617.29 99999.00 2009-10-22 12:17:56.000 295 26294.99 230.83 -19617.29 88888.00 2009-10-22 12:17:57.000 295 26294.96 230.81 -19617.28 88888.00 2009-10-22 12:17:58.000 295 26294.98 230.79 -19617.31 88888.00 2009-10-22 12:17:59.000 295 26294.98 230.79 -19617.31 88888.00 2009-10-22 12:18:00.000 295 26294.98 230.85 -19617.29 99999.00 2009-10-22 12:18:01.000 295 26294.99 230.84 -19617.31 88888.00 2009-10-22 12:18:02.000 295 26295.00 230.81 -19617.31 88888.00 2009-10-22 12:18:03.000 295 26295.02 230.80 -19617.33 88888.00 2009-10-22 12:18:04.000 295 26294.99 230.82 -19617.29 88888.00 2009-10-22 12:18:05.000 295 26294.96 230.87 -19617.29 99999.00 2009-10-22 12:18:06.000 295 26294.96 230.86 -19617.32 88888.00 2009-10-22 12:18:07.000 295 26294.96 230.83 -19617.32 88888.00 2009-10-22 12:18:08.000 295 26294.94 230.77 -19617.32 88888.00 2009-10-22 12:18:09.000 295 26294.95 230.76 -19617.33 88888.00 2009-10-22 12:18:10.000 295 26294.95 230.80 -19617.31 99999.00 2009-10-22 12:18:11.000 295 26294.98 230.86 -19617.29 88888.00 2009-10-22 12:18:12.000 295 26294.98 230.86 -19617.28 88888.00 2009-10-22 12:18:13.000 295 26294.97 230.82 -19617.29 88888.00 2009-10-22 12:18:14.000 295 26294.93 230.78 -19617.25 88888.00 2009-10-22 12:18:15.000 295 26294.97 230.80 -19617.24 99999.00 2009-10-22 12:18:16.000 295 26295.01 230.86 -19617.27 88888.00 2009-10-22 12:18:17.000 295 26295.02 230.88 -19617.30 88888.00 2009-10-22 12:18:18.000 295 26294.97 230.87 -19617.29 88888.00 2009-10-22 12:18:19.000 295 26294.96 230.87 -19617.31 88888.00 2009-10-22 12:18:20.000 295 26294.95 230.87 -19617.28 99999.00 2009-10-22 12:18:21.000 295 26294.98 230.89 -19617.27 88888.00 2009-10-22 12:18:22.000 295 26294.97 230.88 -19617.31 88888.00 2009-10-22 12:18:23.000 295 26294.95 230.84 -19617.27 88888.00 2009-10-22 12:18:24.000 295 26294.91 230.85 -19617.28 88888.00 2009-10-22 12:18:25.000 295 26294.92 230.87 -19617.25 99999.00 2009-10-22 12:18:26.000 295 26294.96 230.91 -19617.24 88888.00 2009-10-22 12:18:27.000 295 26294.95 230.89 -19617.21 88888.00 2009-10-22 12:18:28.000 295 26294.92 230.88 -19617.21 88888.00 2009-10-22 12:18:29.000 295 26294.91 230.87 -19617.27 88888.00 2009-10-22 12:18:30.000 295 26294.89 230.88 -19617.27 99999.00 2009-10-22 12:18:31.000 295 26294.90 230.93 -19617.29 88888.00 2009-10-22 12:18:32.000 295 26294.90 230.93 -19617.25 88888.00 2009-10-22 12:18:33.000 295 26294.90 230.93 -19617.21 88888.00 2009-10-22 12:18:34.000 295 26294.90 230.98 -19617.22 88888.00 2009-10-22 12:18:35.000 295 26294.91 231.03 -19617.27 99999.00 2009-10-22 12:18:36.000 295 26294.90 231.03 -19617.30 88888.00 2009-10-22 12:18:37.000 295 26294.91 230.98 -19617.28 88888.00 2009-10-22 12:18:38.000 295 26294.88 230.96 -19617.23 88888.00 2009-10-22 12:18:39.000 295 26294.85 230.96 -19617.23 88888.00 2009-10-22 12:18:40.000 295 26294.88 230.98 -19617.26 99999.00 2009-10-22 12:18:41.000 295 26294.92 231.01 -19617.27 88888.00 2009-10-22 12:18:42.000 295 26294.91 230.96 -19617.24 88888.00 2009-10-22 12:18:43.000 295 26294.90 230.96 -19617.20 88888.00 2009-10-22 12:18:44.000 295 26294.89 230.96 -19617.20 88888.00 2009-10-22 12:18:45.000 295 26294.87 231.01 -19617.24 99999.00 2009-10-22 12:18:46.000 295 26294.84 230.98 -19617.23 88888.00 2009-10-22 12:18:47.000 295 26294.83 230.94 -19617.26 88888.00 2009-10-22 12:18:48.000 295 26294.84 231.00 -19617.21 88888.00 2009-10-22 12:18:49.000 295 26294.85 231.00 -19617.18 88888.00 2009-10-22 12:18:50.000 295 26294.88 231.02 -19617.22 99999.00 2009-10-22 12:18:51.000 295 26294.89 231.03 -19617.22 88888.00 2009-10-22 12:18:52.000 295 26294.87 230.97 -19617.21 88888.00 2009-10-22 12:18:53.000 295 26294.87 230.94 -19617.22 88888.00 2009-10-22 12:18:54.000 295 26294.84 230.95 -19617.24 88888.00 2009-10-22 12:18:55.000 295 26294.87 231.00 -19617.27 99999.00 2009-10-22 12:18:56.000 295 26294.83 231.03 -19617.25 88888.00 2009-10-22 12:18:57.000 295 26294.81 231.04 -19617.25 88888.00 2009-10-22 12:18:58.000 295 26294.78 231.02 -19617.29 88888.00 2009-10-22 12:18:59.000 295 26294.77 231.02 -19617.28 88888.00 2009-10-22 12:19:00.000 295 26294.81 231.04 -19617.28 99999.00 2009-10-22 12:19:01.000 295 26294.81 231.10 -19617.25 88888.00 2009-10-22 12:19:02.000 295 26294.74 231.12 -19617.26 88888.00 2009-10-22 12:19:03.000 295 26294.70 231.10 -19617.23 88888.00 2009-10-22 12:19:04.000 295 26294.67 231.11 -19617.21 88888.00 2009-10-22 12:19:05.000 295 26294.67 231.10 -19617.22 99999.00 2009-10-22 12:19:06.000 295 26294.68 231.11 -19617.20 88888.00 2009-10-22 12:19:07.000 295 26294.67 231.07 -19617.19 88888.00 2009-10-22 12:19:08.000 295 26294.65 231.10 -19617.23 88888.00 2009-10-22 12:19:09.000 295 26294.65 231.11 -19617.24 88888.00 2009-10-22 12:19:10.000 295 26294.63 231.13 -19617.26 99999.00 2009-10-22 12:19:11.000 295 26294.65 231.15 -19617.23 88888.00 2009-10-22 12:19:12.000 295 26294.67 231.12 -19617.24 88888.00 2009-10-22 12:19:13.000 295 26294.64 231.14 -19617.22 88888.00 2009-10-22 12:19:14.000 295 26294.65 231.14 -19617.24 88888.00 2009-10-22 12:19:15.000 295 26294.64 231.17 -19617.28 99999.00 2009-10-22 12:19:16.000 295 26294.62 231.18 -19617.29 88888.00 2009-10-22 12:19:17.000 295 26294.57 231.14 -19617.27 88888.00 2009-10-22 12:19:18.000 295 26294.55 231.10 -19617.26 88888.00 2009-10-22 12:19:19.000 295 26294.55 231.12 -19617.26 88888.00 2009-10-22 12:19:20.000 295 26294.56 231.15 -19617.30 99999.00 2009-10-22 12:19:21.000 295 26294.54 231.18 -19617.27 88888.00 2009-10-22 12:19:22.000 295 26294.53 231.17 -19617.26 88888.00 2009-10-22 12:19:23.000 295 26294.52 231.15 -19617.29 88888.00 2009-10-22 12:19:24.000 295 26294.49 231.14 -19617.29 88888.00 2009-10-22 12:19:25.000 295 26294.49 231.18 -19617.27 99999.00 2009-10-22 12:19:26.000 295 26294.47 231.23 -19617.26 88888.00 2009-10-22 12:19:27.000 295 26294.48 231.22 -19617.28 88888.00 2009-10-22 12:19:28.000 295 26294.46 231.19 -19617.33 88888.00 2009-10-22 12:19:29.000 295 26294.47 231.17 -19617.29 88888.00 2009-10-22 12:19:30.000 295 26294.45 231.18 -19617.26 99999.00 2009-10-22 12:19:31.000 295 26294.44 231.19 -19617.28 88888.00 2009-10-22 12:19:32.000 295 26294.43 231.20 -19617.30 88888.00 2009-10-22 12:19:33.000 295 26294.41 231.19 -19617.33 88888.00 2009-10-22 12:19:34.000 295 26294.41 231.16 -19617.38 88888.00 2009-10-22 12:19:35.000 295 26294.41 231.20 -19617.38 99999.00 2009-10-22 12:19:36.000 295 26294.40 231.22 -19617.32 88888.00 2009-10-22 12:19:37.000 295 26294.40 231.18 -19617.27 88888.00 2009-10-22 12:19:38.000 295 26294.38 231.15 -19617.31 88888.00 2009-10-22 12:19:39.000 295 26294.38 231.14 -19617.34 88888.00 2009-10-22 12:19:40.000 295 26294.40 231.15 -19617.36 99999.00 2009-10-22 12:19:41.000 295 26294.42 231.18 -19617.34 88888.00 2009-10-22 12:19:42.000 295 26294.36 231.20 -19617.31 88888.00 2009-10-22 12:19:43.000 295 26294.35 231.21 -19617.33 88888.00 2009-10-22 12:19:44.000 295 26294.35 231.22 -19617.35 88888.00 2009-10-22 12:19:45.000 295 26294.35 231.26 -19617.35 99999.00 2009-10-22 12:19:46.000 295 26294.37 231.30 -19617.31 88888.00 2009-10-22 12:19:47.000 295 26294.36 231.26 -19617.30 88888.00 2009-10-22 12:19:48.000 295 26294.35 231.22 -19617.30 88888.00 2009-10-22 12:19:49.000 295 26294.35 231.21 -19617.30 88888.00 2009-10-22 12:19:50.000 295 26294.37 231.24 -19617.29 99999.00 2009-10-22 12:19:51.000 295 26294.40 231.28 -19617.30 88888.00 2009-10-22 12:19:52.000 295 26294.35 231.24 -19617.28 88888.00 2009-10-22 12:19:53.000 295 26294.34 231.22 -19617.29 88888.00 2009-10-22 12:19:54.000 295 26294.36 231.23 -19617.28 88888.00 2009-10-22 12:19:55.000 295 26294.39 231.22 -19617.30 99999.00 2009-10-22 12:19:56.000 295 26294.37 231.27 -19617.34 88888.00 2009-10-22 12:19:57.000 295 26294.36 231.23 -19617.31 88888.00 2009-10-22 12:19:58.000 295 26294.36 231.19 -19617.29 88888.00 2009-10-22 12:19:59.000 295 26294.38 231.21 -19617.32 88888.00 2009-10-22 12:20:00.000 295 26294.35 231.27 -19617.34 99999.00 2009-10-22 12:20:01.000 295 26294.37 231.29 -19617.34 88888.00 2009-10-22 12:20:02.000 295 26294.38 231.29 -19617.31 88888.00 2009-10-22 12:20:03.000 295 26294.34 231.26 -19617.29 88888.00 2009-10-22 12:20:04.000 295 26294.32 231.25 -19617.29 88888.00 2009-10-22 12:20:05.000 295 26294.34 231.26 -19617.28 99999.00 2009-10-22 12:20:06.000 295 26294.37 231.28 -19617.28 88888.00 2009-10-22 12:20:07.000 295 26294.37 231.26 -19617.27 88888.00 2009-10-22 12:20:08.000 295 26294.36 231.24 -19617.30 88888.00 2009-10-22 12:20:09.000 295 26294.36 231.28 -19617.26 88888.00 2009-10-22 12:20:10.000 295 26294.35 231.33 -19617.28 99999.00 2009-10-22 12:20:11.000 295 26294.39 231.35 -19617.31 88888.00 2009-10-22 12:20:12.000 295 26294.33 231.34 -19617.27 88888.00 2009-10-22 12:20:13.000 295 26294.30 231.31 -19617.26 88888.00 2009-10-22 12:20:14.000 295 26294.34 231.30 -19617.25 88888.00 2009-10-22 12:20:15.000 295 26294.35 231.34 -19617.26 99999.00 2009-10-22 12:20:16.000 295 26294.36 231.34 -19617.27 88888.00 2009-10-22 12:20:17.000 295 26294.34 231.30 -19617.28 88888.00 2009-10-22 12:20:18.000 295 26294.32 231.33 -19617.31 88888.00 2009-10-22 12:20:19.000 295 26294.31 231.32 -19617.29 88888.00 2009-10-22 12:20:20.000 295 26294.32 231.36 -19617.30 99999.00 2009-10-22 12:20:21.000 295 26294.34 231.35 -19617.31 88888.00 2009-10-22 12:20:22.000 295 26294.36 231.32 -19617.32 88888.00 2009-10-22 12:20:23.000 295 26294.37 231.29 -19617.30 88888.00 2009-10-22 12:20:24.000 295 26294.32 231.28 -19617.30 88888.00 2009-10-22 12:20:25.000 295 26294.30 231.29 -19617.28 99999.00 2009-10-22 12:20:26.000 295 26294.32 231.32 -19617.31 88888.00 2009-10-22 12:20:27.000 295 26294.37 231.31 -19617.32 88888.00 2009-10-22 12:20:28.000 295 26294.37 231.28 -19617.32 88888.00 2009-10-22 12:20:29.000 295 26294.36 231.31 -19617.30 88888.00 2009-10-22 12:20:30.000 295 26294.36 231.32 -19617.30 99999.00 2009-10-22 12:20:31.000 295 26294.36 231.34 -19617.31 88888.00 2009-10-22 12:20:32.000 295 26294.32 231.30 -19617.30 88888.00 2009-10-22 12:20:33.000 295 26294.30 231.29 -19617.31 88888.00 2009-10-22 12:20:34.000 295 26294.32 231.31 -19617.31 88888.00 2009-10-22 12:20:35.000 295 26294.33 231.33 -19617.30 99999.00 2009-10-22 12:20:36.000 295 26294.30 231.37 -19617.27 88888.00 2009-10-22 12:20:37.000 295 26294.31 231.33 -19617.23 88888.00 2009-10-22 12:20:38.000 295 26294.30 231.30 -19617.24 88888.00 2009-10-22 12:20:39.000 295 26294.25 231.29 -19617.22 88888.00 2009-10-22 12:20:40.000 295 26294.24 231.34 -19617.27 99999.00 2009-10-22 12:20:41.000 295 26294.24 231.34 -19617.27 88888.00 2009-10-22 12:20:42.000 295 26294.24 231.34 -19617.29 88888.00 2009-10-22 12:20:43.000 295 26294.22 231.31 -19617.28 88888.00 2009-10-22 12:20:44.000 295 26294.23 231.30 -19617.28 88888.00 2009-10-22 12:20:45.000 295 26294.23 231.36 -19617.28 99999.00 2009-10-22 12:20:46.000 295 26294.23 231.41 -19617.27 88888.00 2009-10-22 12:20:47.000 295 26294.22 231.38 -19617.29 88888.00 2009-10-22 12:20:48.000 295 26294.20 231.37 -19617.29 88888.00 2009-10-22 12:20:49.000 295 26294.18 231.38 -19617.28 88888.00 2009-10-22 12:20:50.000 295 26294.17 231.39 -19617.29 99999.00 2009-10-22 12:20:51.000 295 26294.18 231.44 -19617.29 88888.00 2009-10-22 12:20:52.000 295 26294.19 231.42 -19617.26 88888.00 2009-10-22 12:20:53.000 295 26294.20 231.41 -19617.28 88888.00 2009-10-22 12:20:54.000 295 26294.20 231.39 -19617.27 88888.00 2009-10-22 12:20:55.000 295 26294.22 231.41 -19617.24 99999.00 2009-10-22 12:20:56.000 295 26294.21 231.43 -19617.26 88888.00 2009-10-22 12:20:57.000 295 26294.19 231.40 -19617.27 88888.00 2009-10-22 12:20:58.000 295 26294.18 231.38 -19617.25 88888.00 2009-10-22 12:20:59.000 295 26294.17 231.39 -19617.26 88888.00 2009-10-22 12:21:00.000 295 26294.18 231.44 -19617.29 99999.00 2009-10-22 12:21:01.000 295 26294.15 231.47 -19617.30 88888.00 2009-10-22 12:21:02.000 295 26294.15 231.45 -19617.28 88888.00 2009-10-22 12:21:03.000 295 26294.17 231.42 -19617.25 88888.00 2009-10-22 12:21:04.000 295 26294.16 231.46 -19617.26 88888.00 2009-10-22 12:21:05.000 295 26294.15 231.48 -19617.28 99999.00 2009-10-22 12:21:06.000 295 26294.15 231.50 -19617.27 88888.00 2009-10-22 12:21:07.000 295 26294.17 231.46 -19617.28 88888.00 2009-10-22 12:21:08.000 295 26294.14 231.45 -19617.28 88888.00 2009-10-22 12:21:09.000 295 26294.15 231.44 -19617.26 88888.00 2009-10-22 12:21:10.000 295 26294.15 231.45 -19617.28 99999.00 2009-10-22 12:21:11.000 295 26294.17 231.47 -19617.28 88888.00 2009-10-22 12:21:12.000 295 26294.12 231.47 -19617.28 88888.00 2009-10-22 12:21:13.000 295 26294.11 231.45 -19617.26 88888.00 2009-10-22 12:21:14.000 295 26294.12 231.48 -19617.22 88888.00 2009-10-22 12:21:15.000 295 26294.13 231.48 -19617.24 99999.00 2009-10-22 12:21:16.000 295 26294.14 231.52 -19617.26 88888.00 2009-10-22 12:21:17.000 295 26294.15 231.46 -19617.26 88888.00 2009-10-22 12:21:18.000 295 26294.17 231.46 -19617.26 88888.00 2009-10-22 12:21:19.000 295 26294.21 231.48 -19617.21 88888.00 2009-10-22 12:21:20.000 295 26294.21 231.54 -19617.21 99999.00 2009-10-22 12:21:21.000 295 26294.22 231.61 -19617.24 88888.00 2009-10-22 12:21:22.000 295 26294.22 231.58 -19617.27 88888.00 2009-10-22 12:21:23.000 295 26294.18 231.52 -19617.26 88888.00 2009-10-22 12:21:24.000 295 26294.16 231.52 -19617.23 88888.00 2009-10-22 12:21:25.000 295 26294.14 231.55 -19617.21 99999.00 2009-10-22 12:21:26.000 295 26294.16 231.56 -19617.21 88888.00 2009-10-22 12:21:27.000 295 26294.16 231.53 -19617.22 88888.00 2009-10-22 12:21:28.000 295 26294.17 231.51 -19617.22 88888.00 2009-10-22 12:21:29.000 295 26294.19 231.48 -19617.23 88888.00 2009-10-22 12:21:30.000 295 26294.17 231.53 -19617.21 99999.00 2009-10-22 12:21:31.000 295 26294.17 231.60 -19617.21 88888.00 2009-10-22 12:21:32.000 295 26294.13 231.58 -19617.22 88888.00 2009-10-22 12:21:33.000 295 26294.14 231.55 -19617.21 88888.00 2009-10-22 12:21:34.000 295 26294.15 231.52 -19617.20 88888.00 2009-10-22 12:21:35.000 295 26294.14 231.57 -19617.19 99999.00 2009-10-22 12:21:36.000 295 26294.15 231.62 -19617.19 88888.00 2009-10-22 12:21:37.000 295 26294.14 231.57 -19617.26 88888.00 2009-10-22 12:21:38.000 295 26294.12 231.58 -19617.22 88888.00 2009-10-22 12:21:39.000 295 26294.12 231.62 -19617.21 88888.00 2009-10-22 12:21:40.000 295 26294.10 231.62 -19617.20 99999.00 2009-10-22 12:21:41.000 295 26294.08 231.60 -19617.20 88888.00 2009-10-22 12:21:42.000 295 26294.08 231.61 -19617.24 88888.00 2009-10-22 12:21:43.000 295 26294.08 231.62 -19617.24 88888.00 2009-10-22 12:21:44.000 295 26294.07 231.62 -19617.21 88888.00 2009-10-22 12:21:45.000 295 26294.08 231.64 -19617.17 99999.00 2009-10-22 12:21:46.000 295 26294.08 231.68 -19617.20 88888.00 2009-10-22 12:21:47.000 295 26294.07 231.63 -19617.24 88888.00 2009-10-22 12:21:48.000 295 26294.06 231.61 -19617.22 88888.00 2009-10-22 12:21:49.000 295 26294.03 231.62 -19617.22 88888.00 2009-10-22 12:21:50.000 295 26294.06 231.67 -19617.28 99999.00 2009-10-22 12:21:51.000 295 26294.04 231.70 -19617.26 88888.00 2009-10-22 12:21:52.000 295 26293.98 231.65 -19617.26 88888.00 2009-10-22 12:21:53.000 295 26294.00 231.61 -19617.24 88888.00 2009-10-22 12:21:54.000 295 26294.00 231.66 -19617.22 88888.00 2009-10-22 12:21:55.000 295 26294.00 231.71 -19617.23 99999.00 2009-10-22 12:21:56.000 295 26294.01 231.71 -19617.26 88888.00 2009-10-22 12:21:57.000 295 26293.98 231.70 -19617.22 88888.00 2009-10-22 12:21:58.000 295 26294.00 231.72 -19617.22 88888.00 2009-10-22 12:21:59.000 295 26293.96 231.72 -19617.22 88888.00 2009-10-22 12:22:00.000 295 26293.94 231.72 -19617.20 99999.00 2009-10-22 12:22:01.000 295 26293.97 231.72 -19617.22 88888.00 2009-10-22 12:22:02.000 295 26293.92 231.72 -19617.24 88888.00 2009-10-22 12:22:03.000 295 26293.91 231.72 -19617.25 88888.00 2009-10-22 12:22:04.000 295 26293.89 231.72 -19617.27 88888.00 2009-10-22 12:22:05.000 295 26293.90 231.70 -19617.26 99999.00 2009-10-22 12:22:06.000 295 26293.88 231.75 -19617.24 88888.00 2009-10-22 12:22:07.000 295 26293.87 231.74 -19617.22 88888.00 2009-10-22 12:22:08.000 295 26293.88 231.72 -19617.25 88888.00 2009-10-22 12:22:09.000 295 26293.87 231.73 -19617.25 88888.00 2009-10-22 12:22:10.000 295 26293.87 231.74 -19617.23 99999.00 2009-10-22 12:22:11.000 295 26293.89 231.75 -19617.24 88888.00 2009-10-22 12:22:12.000 295 26293.87 231.72 -19617.27 88888.00 2009-10-22 12:22:13.000 295 26293.88 231.72 -19617.25 88888.00 2009-10-22 12:22:14.000 295 26293.92 231.73 -19617.23 88888.00 2009-10-22 12:22:15.000 295 26293.92 231.76 -19617.23 99999.00 2009-10-22 12:22:16.000 295 26293.94 231.80 -19617.26 88888.00 2009-10-22 12:22:17.000 295 26293.92 231.77 -19617.23 88888.00 2009-10-22 12:22:18.000 295 26293.91 231.71 -19617.22 88888.00 2009-10-22 12:22:19.000 295 26293.97 231.75 -19617.25 88888.00 2009-10-22 12:22:20.000 295 26293.94 231.79 -19617.25 99999.00 2009-10-22 12:22:21.000 295 26293.94 231.84 -19617.23 88888.00 2009-10-22 12:22:22.000 295 26293.93 231.80 -19617.20 88888.00 2009-10-22 12:22:23.000 295 26293.92 231.76 -19617.20 88888.00 2009-10-22 12:22:24.000 295 26293.93 231.77 -19617.25 88888.00 2009-10-22 12:22:25.000 295 26293.96 231.80 -19617.28 99999.00 2009-10-22 12:22:26.000 295 26293.98 231.78 -19617.24 88888.00 2009-10-22 12:22:27.000 295 26293.95 231.77 -19617.22 88888.00 2009-10-22 12:22:28.000 295 26293.93 231.79 -19617.21 88888.00 2009-10-22 12:22:29.000 295 26293.95 231.79 -19617.22 88888.00 2009-10-22 12:22:30.000 295 26293.94 231.81 -19617.20 99999.00 2009-10-22 12:22:31.000 295 26293.95 231.82 -19617.22 88888.00 2009-10-22 12:22:32.000 295 26293.92 231.81 -19617.25 88888.00 2009-10-22 12:22:33.000 295 26293.92 231.81 -19617.27 88888.00 2009-10-22 12:22:34.000 295 26293.92 231.83 -19617.28 88888.00 2009-10-22 12:22:35.000 295 26293.91 231.84 -19617.28 99999.00 2009-10-22 12:22:36.000 295 26293.90 231.88 -19617.26 88888.00 2009-10-22 12:22:37.000 295 26293.85 231.88 -19617.26 88888.00 2009-10-22 12:22:38.000 295 26293.82 231.87 -19617.25 88888.00 2009-10-22 12:22:39.000 295 26293.85 231.86 -19617.25 88888.00 2009-10-22 12:22:40.000 295 26293.88 231.89 -19617.26 99999.00 2009-10-22 12:22:41.000 295 26293.91 231.90 -19617.22 88888.00 2009-10-22 12:22:42.000 295 26293.88 231.87 -19617.21 88888.00 2009-10-22 12:22:43.000 295 26293.85 231.85 -19617.23 88888.00 2009-10-22 12:22:44.000 295 26293.86 231.90 -19617.22 88888.00 2009-10-22 12:22:45.000 295 26293.84 231.93 -19617.22 99999.00 2009-10-22 12:22:46.000 295 26293.84 231.97 -19617.24 88888.00 2009-10-22 12:22:47.000 295 26293.85 231.93 -19617.25 88888.00 2009-10-22 12:22:48.000 295 26293.84 231.88 -19617.27 88888.00 2009-10-22 12:22:49.000 295 26293.86 231.91 -19617.26 88888.00 2009-10-22 12:22:50.000 295 26293.88 231.95 -19617.25 99999.00 2009-10-22 12:22:51.000 295 26293.86 231.94 -19617.22 88888.00 2009-10-22 12:22:52.000 295 26293.84 231.88 -19617.21 88888.00 2009-10-22 12:22:53.000 295 26293.83 231.86 -19617.18 88888.00 2009-10-22 12:22:54.000 295 26293.85 231.84 -19617.19 88888.00 2009-10-22 12:22:55.000 295 26293.81 231.90 -19617.19 99999.00 2009-10-22 12:22:56.000 295 26293.80 231.97 -19617.19 88888.00 2009-10-22 12:22:57.000 295 26293.78 231.96 -19617.19 88888.00 2009-10-22 12:22:58.000 295 26293.76 231.94 -19617.19 88888.00 2009-10-22 12:22:59.000 295 26293.77 231.93 -19617.19 88888.00 2009-10-22 12:23:00.000 295 26293.80 231.96 -19617.20 99999.00 2009-10-22 12:23:01.000 295 26293.77 231.96 -19617.19 88888.00 2009-10-22 12:23:02.000 295 26293.74 231.93 -19617.19 88888.00 2009-10-22 12:23:03.000 295 26293.76 231.89 -19617.20 88888.00 2009-10-22 12:23:04.000 295 26293.78 231.93 -19617.20 88888.00 2009-10-22 12:23:05.000 295 26293.78 231.94 -19617.21 99999.00 2009-10-22 12:23:06.000 295 26293.74 231.93 -19617.21 88888.00 2009-10-22 12:23:07.000 295 26293.72 231.91 -19617.18 88888.00 2009-10-22 12:23:08.000 295 26293.69 231.88 -19617.17 88888.00 2009-10-22 12:23:09.000 295 26293.74 231.91 -19617.16 88888.00 2009-10-22 12:23:10.000 295 26293.74 231.95 -19617.19 99999.00 2009-10-22 12:23:11.000 295 26293.74 231.97 -19617.20 88888.00 2009-10-22 12:23:12.000 295 26293.76 231.97 -19617.20 88888.00 2009-10-22 12:23:13.000 295 26293.76 231.96 -19617.18 88888.00 2009-10-22 12:23:14.000 295 26293.73 231.98 -19617.20 88888.00 2009-10-22 12:23:15.000 295 26293.73 232.02 -19617.22 99999.00 2009-10-22 12:23:16.000 295 26293.74 232.05 -19617.24 88888.00 2009-10-22 12:23:17.000 295 26293.70 232.04 -19617.23 88888.00 2009-10-22 12:23:18.000 295 26293.68 232.04 -19617.23 88888.00 2009-10-22 12:23:19.000 295 26293.64 232.06 -19617.23 88888.00 2009-10-22 12:23:20.000 295 26293.64 232.06 -19617.25 99999.00 2009-10-22 12:23:21.000 295 26293.63 232.06 -19617.25 88888.00 2009-10-22 12:23:22.000 295 26293.63 232.07 -19617.22 88888.00 2009-10-22 12:23:23.000 295 26293.62 232.03 -19617.20 88888.00 2009-10-22 12:23:24.000 295 26293.65 232.03 -19617.21 88888.00 2009-10-22 12:23:25.000 295 26293.66 232.07 -19617.25 99999.00 2009-10-22 12:23:26.000 295 26293.69 232.07 -19617.22 88888.00 2009-10-22 12:23:27.000 295 26293.69 232.06 -19617.26 88888.00 2009-10-22 12:23:28.000 295 26293.68 232.02 -19617.29 88888.00 2009-10-22 12:23:29.000 295 26293.66 232.01 -19617.25 88888.00 2009-10-22 12:23:30.000 295 26293.65 232.08 -19617.23 99999.00 2009-10-22 12:23:31.000 295 26293.64 232.08 -19617.24 88888.00 2009-10-22 12:23:32.000 295 26293.63 232.01 -19617.26 88888.00 2009-10-22 12:23:33.000 295 26293.67 231.99 -19617.24 88888.00 2009-10-22 12:23:34.000 295 26293.66 232.02 -19617.21 88888.00 2009-10-22 12:23:35.000 295 26293.67 232.01 -19617.22 99999.00 2009-10-22 12:23:36.000 295 26293.67 232.01 -19617.25 88888.00 2009-10-22 12:23:37.000 295 26293.66 232.02 -19617.25 88888.00 2009-10-22 12:23:38.000 295 26293.63 232.02 -19617.23 88888.00 2009-10-22 12:23:39.000 295 26293.63 232.02 -19617.24 88888.00 2009-10-22 12:23:40.000 295 26293.64 232.07 -19617.23 99999.00 2009-10-22 12:23:41.000 295 26293.62 232.08 -19617.22 88888.00 2009-10-22 12:23:42.000 295 26293.62 232.05 -19617.24 88888.00 2009-10-22 12:23:43.000 295 26293.62 232.04 -19617.26 88888.00 2009-10-22 12:23:44.000 295 26293.60 232.06 -19617.27 88888.00 2009-10-22 12:23:45.000 295 26293.59 232.08 -19617.24 99999.00 2009-10-22 12:23:46.000 295 26293.61 232.09 -19617.21 88888.00 2009-10-22 12:23:47.000 295 26293.56 232.07 -19617.22 88888.00 2009-10-22 12:23:48.000 295 26293.56 232.02 -19617.23 88888.00 2009-10-22 12:23:49.000 295 26293.59 232.03 -19617.22 88888.00 2009-10-22 12:23:50.000 295 26293.65 232.06 -19617.25 99999.00 2009-10-22 12:23:51.000 295 26293.67 232.07 -19617.26 88888.00 2009-10-22 12:23:52.000 295 26293.66 232.07 -19617.22 88888.00 2009-10-22 12:23:53.000 295 26293.62 232.04 -19617.26 88888.00 2009-10-22 12:23:54.000 295 26293.61 232.03 -19617.23 88888.00 2009-10-22 12:23:55.000 295 26293.59 232.05 -19617.24 99999.00 2009-10-22 12:23:56.000 295 26293.58 232.08 -19617.26 88888.00 2009-10-22 12:23:57.000 295 26293.55 232.08 -19617.23 88888.00 2009-10-22 12:23:58.000 295 26293.57 232.05 -19617.27 88888.00 2009-10-22 12:23:59.000 295 26293.59 232.05 -19617.28 88888.00 2009-10-22 12:24:00.000 295 26293.59 232.09 -19617.26 99999.00 2009-10-22 12:24:01.000 295 26293.57 232.12 -19617.27 88888.00 2009-10-22 12:24:02.000 295 26293.56 232.07 -19617.26 88888.00 2009-10-22 12:24:03.000 295 26293.54 232.05 -19617.24 88888.00 2009-10-22 12:24:04.000 295 26293.55 232.04 -19617.26 88888.00 2009-10-22 12:24:05.000 295 26293.54 232.08 -19617.28 99999.00 2009-10-22 12:24:06.000 295 26293.56 232.12 -19617.27 88888.00 2009-10-22 12:24:07.000 295 26293.53 232.10 -19617.28 88888.00 2009-10-22 12:24:08.000 295 26293.50 232.06 -19617.31 88888.00 2009-10-22 12:24:09.000 295 26293.51 232.03 -19617.28 88888.00 2009-10-22 12:24:10.000 295 26293.46 232.05 -19617.27 99999.00 2009-10-22 12:24:11.000 295 26293.47 232.08 -19617.26 88888.00 2009-10-22 12:24:12.000 295 26293.46 232.08 -19617.25 88888.00 2009-10-22 12:24:13.000 295 26293.45 232.04 -19617.23 88888.00 2009-10-22 12:24:14.000 295 26293.46 232.02 -19617.22 88888.00 2009-10-22 12:24:15.000 295 26293.50 232.07 -19617.26 99999.00 2009-10-22 12:24:16.000 295 26293.47 232.12 -19617.29 88888.00 2009-10-22 12:24:17.000 295 26293.47 232.08 -19617.32 88888.00 2009-10-22 12:24:18.000 295 26293.48 232.01 -19617.31 88888.00 2009-10-22 12:24:19.000 295 26293.46 232.00 -19617.30 88888.00 2009-10-22 12:24:20.000 295 26293.44 232.03 -19617.31 99999.00 2009-10-22 12:24:21.000 295 26293.44 232.07 -19617.30 88888.00 2009-10-22 12:24:22.000 295 26293.41 232.06 -19617.27 88888.00 2009-10-22 12:24:23.000 295 26293.41 232.01 -19617.26 88888.00 2009-10-22 12:24:24.000 295 26293.44 232.05 -19617.25 88888.00 2009-10-22 12:24:25.000 295 26293.46 232.06 -19617.25 99999.00 2009-10-22 12:24:26.000 295 26293.42 232.08 -19617.27 88888.00 2009-10-22 12:24:27.000 295 26293.38 232.03 -19617.25 88888.00 2009-10-22 12:24:28.000 295 26293.41 232.03 -19617.25 88888.00 2009-10-22 12:24:29.000 295 26293.40 232.05 -19617.28 88888.00 2009-10-22 12:24:30.000 295 26293.41 232.09 -19617.30 99999.00 2009-10-22 12:24:31.000 295 26293.41 232.13 -19617.33 88888.00 2009-10-22 12:24:32.000 295 26293.37 232.13 -19617.30 88888.00 2009-10-22 12:24:33.000 295 26293.35 232.09 -19617.28 88888.00 2009-10-22 12:24:34.000 295 26293.34 232.09 -19617.29 88888.00 2009-10-22 12:24:35.000 295 26293.37 232.11 -19617.26 99999.00 2009-10-22 12:24:36.000 295 26293.33 232.14 -19617.26 88888.00 2009-10-22 12:24:37.000 295 26293.30 232.14 -19617.24 88888.00 2009-10-22 12:24:38.000 295 26293.31 232.15 -19617.21 88888.00 2009-10-22 12:24:39.000 295 26293.30 232.13 -19617.24 88888.00 2009-10-22 12:24:40.000 295 26293.28 232.10 -19617.28 99999.00 2009-10-22 12:24:41.000 295 26293.30 232.14 -19617.25 88888.00 2009-10-22 12:24:42.000 295 26293.29 232.11 -19617.24 88888.00 2009-10-22 12:24:43.000 295 26293.28 232.06 -19617.24 88888.00 2009-10-22 12:24:44.000 295 26293.28 232.04 -19617.27 88888.00 2009-10-22 12:24:45.000 295 26293.29 232.06 -19617.27 99999.00 2009-10-22 12:24:46.000 295 26293.30 232.18 -19617.26 88888.00 2009-10-22 12:24:47.000 295 26293.27 232.17 -19617.26 88888.00 2009-10-22 12:24:48.000 295 26293.26 232.13 -19617.23 88888.00 2009-10-22 12:24:49.000 295 26293.27 232.13 -19617.24 88888.00 2009-10-22 12:24:50.000 295 26293.25 232.15 -19617.27 99999.00 2009-10-22 12:24:51.000 295 26293.31 232.16 -19617.27 88888.00 2009-10-22 12:24:52.000 295 26293.31 232.18 -19617.24 88888.00 2009-10-22 12:24:53.000 295 26293.27 232.18 -19617.23 88888.00 2009-10-22 12:24:54.000 295 26293.27 232.19 -19617.26 88888.00 2009-10-22 12:24:55.000 295 26293.26 232.19 -19617.24 99999.00 2009-10-22 12:24:56.000 295 26293.28 232.20 -19617.24 88888.00 2009-10-22 12:24:57.000 295 26293.28 232.18 -19617.29 88888.00 2009-10-22 12:24:58.000 295 26293.29 232.16 -19617.31 88888.00 2009-10-22 12:24:59.000 295 26293.28 232.11 -19617.28 88888.00 2009-10-22 12:25:00.000 295 26293.28 232.14 -19617.27 99999.00 2009-10-22 12:25:01.000 295 26293.27 232.19 -19617.28 88888.00 2009-10-22 12:25:02.000 295 26293.24 232.16 -19617.27 88888.00 2009-10-22 12:25:03.000 295 26293.20 232.12 -19617.26 88888.00 2009-10-22 12:25:04.000 295 26293.22 232.16 -19617.26 88888.00 2009-10-22 12:25:05.000 295 26293.26 232.14 -19617.26 99999.00 2009-10-22 12:25:06.000 295 26293.26 232.15 -19617.30 88888.00 2009-10-22 12:25:07.000 295 26293.25 232.13 -19617.26 88888.00 2009-10-22 12:25:08.000 295 26293.28 232.09 -19617.28 88888.00 2009-10-22 12:25:09.000 295 26293.27 232.10 -19617.28 88888.00 2009-10-22 12:25:10.000 295 26293.27 232.16 -19617.25 99999.00 2009-10-22 12:25:11.000 295 26293.27 232.18 -19617.22 88888.00 2009-10-22 12:25:12.000 295 26293.27 232.16 -19617.24 88888.00 2009-10-22 12:25:13.000 295 26293.28 232.17 -19617.23 88888.00 2009-10-22 12:25:14.000 295 26293.27 232.17 -19617.22 88888.00 2009-10-22 12:25:15.000 295 26293.28 232.16 -19617.22 99999.00 2009-10-22 12:25:16.000 295 26293.28 232.15 -19617.24 88888.00 2009-10-22 12:25:17.000 295 26293.27 232.13 -19617.24 88888.00 2009-10-22 12:25:18.000 295 26293.27 232.12 -19617.19 88888.00 2009-10-22 12:25:19.000 295 26293.28 232.13 -19617.19 88888.00 2009-10-22 12:25:20.000 295 26293.25 232.15 -19617.22 99999.00 2009-10-22 12:25:21.000 295 26293.27 232.18 -19617.21 88888.00 2009-10-22 12:25:22.000 295 26293.25 232.16 -19617.21 88888.00 2009-10-22 12:25:23.000 295 26293.24 232.14 -19617.19 88888.00 2009-10-22 12:25:24.000 295 26293.28 232.15 -19617.21 88888.00 2009-10-22 12:25:25.000 295 26293.27 232.18 -19617.22 99999.00 2009-10-22 12:25:26.000 295 26293.28 232.18 -19617.23 88888.00 2009-10-22 12:25:27.000 295 26293.30 232.13 -19617.23 88888.00 2009-10-22 12:25:28.000 295 26293.33 232.08 -19617.23 88888.00 2009-10-22 12:25:29.000 295 26293.31 232.10 -19617.22 88888.00 2009-10-22 12:25:30.000 295 26293.32 232.13 -19617.24 99999.00 2009-10-22 12:25:31.000 295 26293.33 232.13 -19617.26 88888.00 2009-10-22 12:25:32.000 295 26293.32 232.10 -19617.26 88888.00 2009-10-22 12:25:33.000 295 26293.32 232.07 -19617.26 88888.00 2009-10-22 12:25:34.000 295 26293.31 232.06 -19617.26 88888.00 2009-10-22 12:25:35.000 295 26293.30 232.09 -19617.28 99999.00 2009-10-22 12:25:36.000 295 26293.33 232.14 -19617.29 88888.00 2009-10-22 12:25:37.000 295 26293.33 232.11 -19617.30 88888.00 2009-10-22 12:25:38.000 295 26293.31 232.05 -19617.30 88888.00 2009-10-22 12:25:39.000 295 26293.30 232.03 -19617.30 88888.00 2009-10-22 12:25:40.000 295 26293.29 232.03 -19617.30 99999.00 2009-10-22 12:25:41.000 295 26293.28 232.06 -19617.31 88888.00 2009-10-22 12:25:42.000 295 26293.30 232.04 -19617.31 88888.00 2009-10-22 12:25:43.000 295 26293.27 231.98 -19617.29 88888.00 2009-10-22 12:25:44.000 295 26293.27 232.00 -19617.27 88888.00 2009-10-22 12:25:45.000 295 26293.26 232.06 -19617.27 99999.00 2009-10-22 12:25:46.000 295 26293.28 232.07 -19617.26 88888.00 2009-10-22 12:25:47.000 295 26293.29 232.03 -19617.28 88888.00 2009-10-22 12:25:48.000 295 26293.28 232.01 -19617.25 88888.00 2009-10-22 12:25:49.000 295 26293.26 232.02 -19617.23 88888.00 2009-10-22 12:25:50.000 295 26293.26 232.04 -19617.21 99999.00 2009-10-22 12:25:51.000 295 26293.26 232.03 -19617.22 88888.00 2009-10-22 12:25:52.000 295 26293.25 232.04 -19617.23 88888.00 2009-10-22 12:25:53.000 295 26293.24 232.05 -19617.26 88888.00 2009-10-22 12:25:54.000 295 26293.24 232.07 -19617.30 88888.00 2009-10-22 12:25:55.000 295 26293.25 232.11 -19617.29 99999.00 2009-10-22 12:25:56.000 295 26293.25 232.16 -19617.26 88888.00 2009-10-22 12:25:57.000 295 26293.24 232.14 -19617.23 88888.00 2009-10-22 12:25:58.000 295 26293.18 232.13 -19617.22 88888.00 2009-10-22 12:25:59.000 295 26293.15 232.14 -19617.23 88888.00 2009-10-22 12:26:00.000 295 26293.20 232.14 -19617.27 99999.00 2009-10-22 12:26:01.000 295 26293.18 232.15 -19617.32 88888.00 2009-10-22 12:26:02.000 295 26293.18 232.14 -19617.32 88888.00 2009-10-22 12:26:03.000 295 26293.19 232.15 -19617.30 88888.00 2009-10-22 12:26:04.000 295 26293.22 232.17 -19617.29 88888.00 2009-10-22 12:26:05.000 295 26293.26 232.19 -19617.28 99999.00 2009-10-22 12:26:06.000 295 26293.24 232.18 -19617.28 88888.00 2009-10-22 12:26:07.000 295 26293.23 232.17 -19617.28 88888.00 2009-10-22 12:26:08.000 295 26293.22 232.14 -19617.23 88888.00 2009-10-22 12:26:09.000 295 26293.23 232.13 -19617.23 88888.00 2009-10-22 12:26:10.000 295 26293.20 232.17 -19617.26 99999.00 2009-10-22 12:26:11.000 295 26293.21 232.17 -19617.27 88888.00 2009-10-22 12:26:12.000 295 26293.23 232.16 -19617.26 88888.00 2009-10-22 12:26:13.000 295 26293.25 232.15 -19617.24 88888.00 2009-10-22 12:26:14.000 295 26293.25 232.18 -19617.27 88888.00 2009-10-22 12:26:15.000 295 26293.26 232.22 -19617.24 99999.00 2009-10-22 12:26:16.000 295 26293.22 232.26 -19617.26 88888.00 2009-10-22 12:26:17.000 295 26293.23 232.24 -19617.25 88888.00 2009-10-22 12:26:18.000 295 26293.22 232.22 -19617.24 88888.00 2009-10-22 12:26:19.000 295 26293.26 232.22 -19617.28 88888.00 2009-10-22 12:26:20.000 295 26293.28 232.23 -19617.30 99999.00 2009-10-22 12:26:21.000 295 26293.29 232.22 -19617.29 88888.00 2009-10-22 12:26:22.000 295 26293.28 232.22 -19617.29 88888.00 2009-10-22 12:26:23.000 295 26293.27 232.23 -19617.25 88888.00 2009-10-22 12:26:24.000 295 26293.23 232.23 -19617.20 88888.00 2009-10-22 12:26:25.000 295 26293.28 232.26 -19617.21 99999.00 2009-10-22 12:26:26.000 295 26293.30 232.27 -19617.24 88888.00 2009-10-22 12:26:27.000 295 26293.28 232.26 -19617.21 88888.00 2009-10-22 12:26:28.000 295 26293.28 232.23 -19617.22 88888.00 2009-10-22 12:26:29.000 295 26293.29 232.24 -19617.24 88888.00 2009-10-22 12:26:30.000 295 26293.31 232.25 -19617.23 99999.00 2009-10-22 12:26:31.000 295 26293.35 232.26 -19617.22 88888.00 2009-10-22 12:26:32.000 295 26293.34 232.24 -19617.22 88888.00 2009-10-22 12:26:33.000 295 26293.31 232.18 -19617.24 88888.00 2009-10-22 12:26:34.000 295 26293.30 232.19 -19617.25 88888.00 2009-10-22 12:26:35.000 295 26293.31 232.20 -19617.26 99999.00 2009-10-22 12:26:36.000 295 26293.31 232.25 -19617.20 88888.00 2009-10-22 12:26:37.000 295 26293.31 232.26 -19617.24 88888.00 2009-10-22 12:26:38.000 295 26293.27 232.22 -19617.24 88888.00 2009-10-22 12:26:39.000 295 26293.28 232.20 -19617.24 88888.00 2009-10-22 12:26:40.000 295 26293.30 232.26 -19617.26 99999.00 2009-10-22 12:26:41.000 295 26293.28 232.28 -19617.25 88888.00 2009-10-22 12:26:42.000 295 26293.31 232.28 -19617.28 88888.00 2009-10-22 12:26:43.000 295 26293.30 232.25 -19617.29 88888.00 2009-10-22 12:26:44.000 295 26293.30 232.31 -19617.28 88888.00 2009-10-22 12:26:45.000 295 26293.29 232.34 -19617.27 99999.00 2009-10-22 12:26:46.000 295 26293.28 232.36 -19617.24 88888.00 2009-10-22 12:26:47.000 295 26293.28 232.31 -19617.23 88888.00 2009-10-22 12:26:48.000 295 26293.28 232.28 -19617.22 88888.00 2009-10-22 12:26:49.000 295 26293.28 232.26 -19617.20 88888.00 2009-10-22 12:26:50.000 295 26293.31 232.28 -19617.21 99999.00 2009-10-22 12:26:51.000 295 26293.31 232.30 -19617.19 88888.00 2009-10-22 12:26:52.000 295 26293.29 232.28 -19617.20 88888.00 2009-10-22 12:26:53.000 295 26293.29 232.26 -19617.17 88888.00 2009-10-22 12:26:54.000 295 26293.25 232.24 -19617.14 88888.00 2009-10-22 12:26:55.000 295 26293.24 232.28 -19617.17 99999.00 2009-10-22 12:26:56.000 295 26293.24 232.29 -19617.19 88888.00 2009-10-22 12:26:57.000 295 26293.25 232.29 -19617.21 88888.00 2009-10-22 12:26:58.000 295 26293.22 232.27 -19617.19 88888.00 2009-10-22 12:26:59.000 295 26293.22 232.27 -19617.19 88888.00 2009-10-22 12:27:00.000 295 26293.24 232.31 -19617.22 99999.00 2009-10-22 12:27:01.000 295 26293.27 232.35 -19617.23 88888.00 2009-10-22 12:27:02.000 295 26293.27 232.29 -19617.21 88888.00 2009-10-22 12:27:03.000 295 26293.25 232.25 -19617.22 88888.00 2009-10-22 12:27:04.000 295 26293.27 232.28 -19617.18 88888.00 2009-10-22 12:27:05.000 295 26293.25 232.27 -19617.19 99999.00 2009-10-22 12:27:06.000 295 26293.25 232.28 -19617.22 88888.00 2009-10-22 12:27:07.000 295 26293.25 232.28 -19617.21 88888.00 2009-10-22 12:27:08.000 295 26293.21 232.29 -19617.18 88888.00 2009-10-22 12:27:09.000 295 26293.20 232.25 -19617.19 88888.00 2009-10-22 12:27:10.000 295 26293.24 232.32 -19617.20 99999.00 2009-10-22 12:27:11.000 295 26293.26 232.30 -19617.21 88888.00 2009-10-22 12:27:12.000 295 26293.24 232.25 -19617.21 88888.00 2009-10-22 12:27:13.000 295 26293.20 232.25 -19617.22 88888.00 2009-10-22 12:27:14.000 295 26293.18 232.26 -19617.25 88888.00 2009-10-22 12:27:15.000 295 26293.19 232.29 -19617.25 99999.00 2009-10-22 12:27:16.000 295 26293.22 232.30 -19617.22 88888.00 2009-10-22 12:27:17.000 295 26293.17 232.29 -19617.22 88888.00 2009-10-22 12:27:18.000 295 26293.19 232.26 -19617.21 88888.00 2009-10-22 12:27:19.000 295 26293.23 232.25 -19617.20 88888.00 2009-10-22 12:27:20.000 295 26293.21 232.26 -19617.21 99999.00 2009-10-22 12:27:21.000 295 26293.22 232.28 -19617.19 88888.00 2009-10-22 12:27:22.000 295 26293.22 232.27 -19617.23 88888.00 2009-10-22 12:27:23.000 295 26293.24 232.26 -19617.20 88888.00 2009-10-22 12:27:24.000 295 26293.23 232.29 -19617.19 88888.00 2009-10-22 12:27:25.000 295 26293.24 232.30 -19617.22 99999.00 2009-10-22 12:27:26.000 295 26293.24 232.32 -19617.19 88888.00 2009-10-22 12:27:27.000 295 26293.19 232.29 -19617.20 88888.00 2009-10-22 12:27:28.000 295 26293.18 232.29 -19617.19 88888.00 2009-10-22 12:27:29.000 295 26293.19 232.28 -19617.17 88888.00 2009-10-22 12:27:30.000 295 26293.17 232.28 -19617.18 99999.00 2009-10-22 12:27:31.000 295 26293.18 232.30 -19617.19 88888.00 2009-10-22 12:27:32.000 295 26293.13 232.30 -19617.18 88888.00 2009-10-22 12:27:33.000 295 26293.12 232.27 -19617.19 88888.00 2009-10-22 12:27:34.000 295 26293.13 232.26 -19617.24 88888.00 2009-10-22 12:27:35.000 295 26293.16 232.30 -19617.27 99999.00 2009-10-22 12:27:36.000 295 26293.16 232.32 -19617.25 88888.00 2009-10-22 12:27:37.000 295 26293.15 232.32 -19617.24 88888.00 2009-10-22 12:27:38.000 295 26293.14 232.30 -19617.24 88888.00 2009-10-22 12:27:39.000 295 26293.14 232.28 -19617.22 88888.00 2009-10-22 12:27:40.000 295 26293.11 232.34 -19617.27 99999.00 2009-10-22 12:27:41.000 295 26293.15 232.36 -19617.26 88888.00 2009-10-22 12:27:42.000 295 26293.16 232.31 -19617.29 88888.00 2009-10-22 12:27:43.000 295 26293.14 232.28 -19617.30 88888.00 2009-10-22 12:27:44.000 295 26293.14 232.29 -19617.24 88888.00 2009-10-22 12:27:45.000 295 26293.17 232.35 -19617.24 99999.00 2009-10-22 12:27:46.000 295 26293.14 232.37 -19617.23 88888.00 2009-10-22 12:27:47.000 295 26293.09 232.36 -19617.25 88888.00 2009-10-22 12:27:48.000 295 26293.05 232.32 -19617.24 88888.00 2009-10-22 12:27:49.000 295 26293.09 232.32 -19617.23 88888.00 2009-10-22 12:27:50.000 295 26293.09 232.35 -19617.25 99999.00 2009-10-22 12:27:51.000 295 26293.07 232.39 -19617.27 88888.00 2009-10-22 12:27:52.000 295 26293.05 232.35 -19617.23 88888.00 2009-10-22 12:27:53.000 295 26293.04 232.33 -19617.22 88888.00 2009-10-22 12:27:54.000 295 26293.04 232.36 -19617.22 88888.00 2009-10-22 12:27:55.000 295 26293.04 232.36 -19617.26 99999.00 2009-10-22 12:27:56.000 295 26293.05 232.37 -19617.26 88888.00 2009-10-22 12:27:57.000 295 26293.06 232.30 -19617.25 88888.00 2009-10-22 12:27:58.000 295 26293.05 232.26 -19617.28 88888.00 2009-10-22 12:27:59.000 295 26293.05 232.25 -19617.28 88888.00 2009-10-22 12:28:00.000 295 26293.08 232.30 -19617.27 99999.00 2009-10-22 12:28:01.000 295 26293.09 232.32 -19617.24 88888.00 2009-10-22 12:28:02.000 295 26293.05 232.29 -19617.20 88888.00 2009-10-22 12:28:03.000 295 26293.05 232.27 -19617.24 88888.00 2009-10-22 12:28:04.000 295 26293.07 232.29 -19617.21 88888.00 2009-10-22 12:28:05.000 295 26293.09 232.30 -19617.27 99999.00 2009-10-22 12:28:06.000 295 26293.10 232.32 -19617.26 88888.00 2009-10-22 12:28:07.000 295 26293.07 232.29 -19617.25 88888.00 2009-10-22 12:28:08.000 295 26293.05 232.24 -19617.26 88888.00 2009-10-22 12:28:09.000 295 26293.02 232.24 -19617.18 88888.00 2009-10-22 12:28:10.000 295 26293.01 232.32 -19617.17 99999.00 2009-10-22 12:28:11.000 295 26293.06 232.31 -19617.22 88888.00 2009-10-22 12:28:12.000 295 26293.07 232.28 -19617.25 88888.00 2009-10-22 12:28:13.000 295 26293.08 232.27 -19617.23 88888.00 2009-10-22 12:28:14.000 295 26293.09 232.26 -19617.20 88888.00 2009-10-22 12:28:15.000 295 26293.08 232.27 -19617.20 99999.00 2009-10-22 12:28:16.000 295 26293.06 232.31 -19617.22 88888.00 2009-10-22 12:28:17.000 295 26293.06 232.30 -19617.21 88888.00 2009-10-22 12:28:18.000 295 26293.08 232.23 -19617.21 88888.00 2009-10-22 12:28:19.000 295 26293.09 232.22 -19617.19 88888.00 2009-10-22 12:28:20.000 295 26293.09 232.28 -19617.21 99999.00 2009-10-22 12:28:21.000 295 26293.11 232.31 -19617.24 88888.00 2009-10-22 12:28:22.000 295 26293.08 232.27 -19617.22 88888.00 2009-10-22 12:28:23.000 295 26293.08 232.22 -19617.21 88888.00 2009-10-22 12:28:24.000 295 26293.11 232.25 -19617.21 88888.00 2009-10-22 12:28:25.000 295 26293.11 232.28 -19617.18 99999.00 2009-10-22 12:28:26.000 295 26293.08 232.27 -19617.20 88888.00 2009-10-22 12:28:27.000 295 26293.09 232.26 -19617.20 88888.00 2009-10-22 12:28:28.000 295 26293.08 232.26 -19617.24 88888.00 2009-10-22 12:28:29.000 295 26293.08 232.28 -19617.24 88888.00 2009-10-22 12:28:30.000 295 26293.07 232.30 -19617.27 99999.00 2009-10-22 12:28:31.000 295 26293.07 232.31 -19617.30 88888.00 2009-10-22 12:28:32.000 295 26293.07 232.29 -19617.29 88888.00 2009-10-22 12:28:33.000 295 26293.06 232.26 -19617.28 88888.00 2009-10-22 12:28:34.000 295 26293.09 232.25 -19617.28 88888.00 2009-10-22 12:28:35.000 295 26293.08 232.31 -19617.26 99999.00 2009-10-22 12:28:36.000 295 26293.05 232.34 -19617.26 88888.00 2009-10-22 12:28:37.000 295 26293.06 232.30 -19617.28 88888.00 2009-10-22 12:28:38.000 295 26293.09 232.28 -19617.28 88888.00 2009-10-22 12:28:39.000 295 26293.09 232.33 -19617.30 88888.00 2009-10-22 12:28:40.000 295 26293.07 232.35 -19617.27 99999.00 2009-10-22 12:28:41.000 295 26293.10 232.33 -19617.26 88888.00 2009-10-22 12:28:42.000 295 26293.11 232.28 -19617.22 88888.00 2009-10-22 12:28:43.000 295 26293.09 232.26 -19617.23 88888.00 2009-10-22 12:28:44.000 295 26293.09 232.28 -19617.26 88888.00 2009-10-22 12:28:45.000 295 26293.10 232.32 -19617.26 99999.00 2009-10-22 12:28:46.000 295 26293.07 232.38 -19617.27 88888.00 2009-10-22 12:28:47.000 295 26293.08 232.35 -19617.27 88888.00 2009-10-22 12:28:48.000 295 26293.09 232.33 -19617.31 88888.00 2009-10-22 12:28:49.000 295 26293.10 232.33 -19617.32 88888.00 2009-10-22 12:28:50.000 295 26293.10 232.34 -19617.28 99999.00 2009-10-22 12:28:51.000 295 26293.07 232.37 -19617.28 88888.00 2009-10-22 12:28:52.000 295 26293.03 232.35 -19617.26 88888.00 2009-10-22 12:28:53.000 295 26293.02 232.33 -19617.29 88888.00 2009-10-22 12:28:54.000 295 26293.04 232.34 -19617.26 88888.00 2009-10-22 12:28:55.000 295 26293.05 232.35 -19617.25 99999.00 2009-10-22 12:28:56.000 295 26293.07 232.37 -19617.22 88888.00 2009-10-22 12:28:57.000 295 26293.06 232.31 -19617.24 88888.00 2009-10-22 12:28:58.000 295 26293.05 232.29 -19617.24 88888.00 2009-10-22 12:28:59.000 295 26292.99 232.31 -19617.28 88888.00 2009-10-22 12:29:00.000 295 26293.00 232.29 -19617.26 99999.00 2009-10-22 12:29:01.000 295 26293.00 232.32 -19617.26 88888.00 2009-10-22 12:29:02.000 295 26292.98 232.32 -19617.24 88888.00 2009-10-22 12:29:03.000 295 26292.99 232.29 -19617.24 88888.00 2009-10-22 12:29:04.000 295 26292.99 232.31 -19617.27 88888.00 2009-10-22 12:29:05.000 295 26293.01 232.33 -19617.29 99999.00 2009-10-22 12:29:06.000 295 26293.01 232.33 -19617.29 88888.00 2009-10-22 12:29:07.000 295 26292.99 232.30 -19617.23 88888.00 2009-10-22 12:29:08.000 295 26292.95 232.27 -19617.25 88888.00 2009-10-22 12:29:09.000 295 26292.95 232.24 -19617.25 88888.00 2009-10-22 12:29:10.000 295 26292.96 232.29 -19617.26 99999.00 2009-10-22 12:29:11.000 295 26292.97 232.31 -19617.26 88888.00 2009-10-22 12:29:12.000 295 26292.97 232.31 -19617.26 88888.00 2009-10-22 12:29:13.000 295 26292.96 232.30 -19617.26 88888.00 2009-10-22 12:29:14.000 295 26292.96 232.32 -19617.26 88888.00 2009-10-22 12:29:15.000 295 26292.97 232.32 -19617.28 99999.00 2009-10-22 12:29:16.000 295 26292.92 232.36 -19617.27 88888.00 2009-10-22 12:29:17.000 295 26292.91 232.36 -19617.27 88888.00 2009-10-22 12:29:18.000 295 26292.90 232.33 -19617.22 88888.00 2009-10-22 12:29:19.000 295 26292.92 232.34 -19617.21 88888.00 2009-10-22 12:29:20.000 295 26292.93 232.35 -19617.23 99999.00 2009-10-22 12:29:21.000 295 26292.92 232.37 -19617.24 88888.00 2009-10-22 12:29:22.000 295 26292.91 232.35 -19617.24 88888.00 2009-10-22 12:29:23.000 295 26292.94 232.30 -19617.25 88888.00 2009-10-22 12:29:24.000 295 26292.93 232.32 -19617.24 88888.00 2009-10-22 12:29:25.000 295 26292.94 232.33 -19617.25 99999.00 2009-10-22 12:29:26.000 295 26292.93 232.36 -19617.24 88888.00 2009-10-22 12:29:27.000 295 26292.93 232.33 -19617.24 88888.00 2009-10-22 12:29:28.000 295 26292.92 232.31 -19617.24 88888.00 2009-10-22 12:29:29.000 295 26292.93 232.32 -19617.21 88888.00 2009-10-22 12:29:30.000 295 26292.93 232.36 -19617.23 99999.00 2009-10-22 12:29:31.000 295 26292.91 232.37 -19617.22 88888.00 2009-10-22 12:29:32.000 295 26292.93 232.37 -19617.20 88888.00 2009-10-22 12:29:33.000 295 26292.92 232.37 -19617.23 88888.00 2009-10-22 12:29:34.000 295 26292.93 232.33 -19617.22 88888.00 2009-10-22 12:29:35.000 295 26292.94 232.38 -19617.22 99999.00 2009-10-22 12:29:36.000 295 26292.94 232.45 -19617.20 88888.00 2009-10-22 12:29:37.000 295 26292.93 232.39 -19617.17 88888.00 2009-10-22 12:29:38.000 295 26292.91 232.35 -19617.15 88888.00 2009-10-22 12:29:39.000 295 26292.91 232.36 -19617.15 88888.00 2009-10-22 12:29:40.000 295 26292.95 232.40 -19617.17 99999.00 2009-10-22 12:29:41.000 295 26292.98 232.41 -19617.20 88888.00 2009-10-22 12:29:42.000 295 26292.99 232.40 -19617.19 88888.00 2009-10-22 12:29:43.000 295 26292.95 232.37 -19617.22 88888.00 2009-10-22 12:29:44.000 295 26292.95 232.37 -19617.24 88888.00 2009-10-22 12:29:45.000 295 26292.95 232.40 -19617.22 99999.00 2009-10-22 12:29:46.000 295 26292.94 232.44 -19617.19 88888.00 2009-10-22 12:29:47.000 295 26292.90 232.41 -19617.19 88888.00 2009-10-22 12:29:48.000 295 26292.89 232.44 -19617.15 88888.00 2009-10-22 12:29:49.000 295 26292.90 232.43 -19617.15 88888.00 2009-10-22 12:29:50.000 295 26292.90 232.44 -19617.19 99999.00 2009-10-22 12:29:51.000 295 26292.93 232.45 -19617.22 88888.00 2009-10-22 12:29:52.000 295 26292.90 232.40 -19617.22 88888.00 2009-10-22 12:29:53.000 295 26292.85 232.37 -19617.16 88888.00 2009-10-22 12:29:54.000 295 26292.83 232.39 -19617.17 88888.00 2009-10-22 12:29:55.000 295 26292.87 232.44 -19617.17 99999.00 2009-10-22 12:29:56.000 295 26292.90 232.47 -19617.14 88888.00 2009-10-22 12:29:57.000 295 26292.87 232.44 -19617.17 88888.00 2009-10-22 12:29:58.000 295 26292.86 232.41 -19617.15 88888.00 2009-10-22 12:29:59.000 295 26292.90 232.40 -19617.15 88888.00 2009-10-22 12:30:00.000 295 26292.91 232.42 -19617.21 99999.00 2009-10-22 12:30:01.000 295 26292.88 232.43 -19617.21 88888.00 2009-10-22 12:30:02.000 295 26292.87 232.41 -19617.18 88888.00 2009-10-22 12:30:03.000 295 26292.87 232.36 -19617.17 88888.00 2009-10-22 12:30:04.000 295 26292.88 232.37 -19617.20 88888.00 2009-10-22 12:30:05.000 295 26292.86 232.41 -19617.22 99999.00 2009-10-22 12:30:06.000 295 26292.87 232.48 -19617.23 88888.00 2009-10-22 12:30:07.000 295 26292.85 232.47 -19617.21 88888.00 2009-10-22 12:30:08.000 295 26292.87 232.46 -19617.24 88888.00 2009-10-22 12:30:09.000 295 26292.87 232.44 -19617.25 88888.00 2009-10-22 12:30:10.000 295 26292.87 232.47 -19617.21 99999.00 2009-10-22 12:30:11.000 295 26292.88 232.49 -19617.21 88888.00 2009-10-22 12:30:12.000 295 26292.92 232.47 -19617.19 88888.00 2009-10-22 12:30:13.000 295 26292.91 232.40 -19617.19 88888.00 2009-10-22 12:30:14.000 295 26292.89 232.39 -19617.20 88888.00 2009-10-22 12:30:15.000 295 26292.85 232.45 -19617.20 99999.00 2009-10-22 12:30:16.000 295 26292.86 232.51 -19617.21 88888.00 2009-10-22 12:30:17.000 295 26292.87 232.50 -19617.22 88888.00 2009-10-22 12:30:18.000 295 26292.86 232.50 -19617.20 88888.00 2009-10-22 12:30:19.000 295 26292.82 232.48 -19617.17 88888.00 2009-10-22 12:30:20.000 295 26292.85 232.52 -19617.14 99999.00 2009-10-22 12:30:21.000 295 26292.86 232.54 -19617.17 88888.00 2009-10-22 12:30:22.000 295 26292.88 232.51 -19617.19 88888.00 2009-10-22 12:30:23.000 295 26292.90 232.49 -19617.21 88888.00 2009-10-22 12:30:24.000 295 26292.89 232.49 -19617.20 88888.00 2009-10-22 12:30:25.000 295 26292.88 232.53 -19617.20 99999.00 2009-10-22 12:30:26.000 295 26292.88 232.55 -19617.21 88888.00 2009-10-22 12:30:27.000 295 26292.86 232.52 -19617.20 88888.00 2009-10-22 12:30:28.000 295 26292.83 232.49 -19617.20 88888.00 2009-10-22 12:30:29.000 295 26292.81 232.51 -19617.18 88888.00 2009-10-22 12:30:30.000 295 26292.80 232.51 -19617.18 99999.00 2009-10-22 12:30:31.000 295 26292.80 232.56 -19617.20 88888.00 2009-10-22 12:30:32.000 295 26292.80 232.56 -19617.19 88888.00 2009-10-22 12:30:33.000 295 26292.79 232.51 -19617.20 88888.00 2009-10-22 12:30:34.000 295 26292.78 232.52 -19617.22 88888.00 2009-10-22 12:30:35.000 295 26292.78 232.56 -19617.21 99999.00 2009-10-22 12:30:36.000 295 26292.77 232.59 -19617.23 88888.00 2009-10-22 12:30:37.000 295 26292.77 232.55 -19617.18 88888.00 2009-10-22 12:30:38.000 295 26292.74 232.51 -19617.18 88888.00 2009-10-22 12:30:39.000 295 26292.74 232.54 -19617.17 88888.00 2009-10-22 12:30:40.000 295 26292.74 232.55 -19617.17 99999.00 2009-10-22 12:30:41.000 295 26292.72 232.56 -19617.18 88888.00 2009-10-22 12:30:42.000 295 26292.74 232.56 -19617.19 88888.00 2009-10-22 12:30:43.000 295 26292.75 232.57 -19617.18 88888.00 2009-10-22 12:30:44.000 295 26292.77 232.55 -19617.18 88888.00 2009-10-22 12:30:45.000 295 26292.75 232.60 -19617.16 99999.00 2009-10-22 12:30:46.000 295 26292.75 232.66 -19617.18 88888.00 2009-10-22 12:30:47.000 295 26292.74 232.58 -19617.17 88888.00 2009-10-22 12:30:48.000 295 26292.71 232.57 -19617.19 88888.00 2009-10-22 12:30:49.000 295 26292.71 232.58 -19617.20 88888.00 2009-10-22 12:30:50.000 295 26292.74 232.60 -19617.19 99999.00 2009-10-22 12:30:51.000 295 26292.71 232.63 -19617.19 88888.00 2009-10-22 12:30:52.000 295 26292.70 232.68 -19617.18 88888.00 2009-10-22 12:30:53.000 295 26292.72 232.63 -19617.20 88888.00 2009-10-22 12:30:54.000 295 26292.72 232.64 -19617.19 88888.00 2009-10-22 12:30:55.000 295 26292.73 232.65 -19617.17 99999.00 2009-10-22 12:30:56.000 295 26292.73 232.64 -19617.18 88888.00 2009-10-22 12:30:57.000 295 26292.74 232.64 -19617.21 88888.00 2009-10-22 12:30:58.000 295 26292.73 232.65 -19617.25 88888.00 2009-10-22 12:30:59.000 295 26292.71 232.63 -19617.26 88888.00 2009-10-22 12:31:00.000 295 26292.73 232.66 -19617.29 99999.00 2009-10-22 12:31:01.000 295 26292.75 232.71 -19617.28 88888.00 2009-10-22 12:31:02.000 295 26292.69 232.66 -19617.24 88888.00 2009-10-22 12:31:03.000 295 26292.68 232.61 -19617.21 88888.00 2009-10-22 12:31:04.000 295 26292.70 232.63 -19617.23 88888.00 2009-10-22 12:31:05.000 295 26292.74 232.67 -19617.23 99999.00 2009-10-22 12:31:06.000 295 26292.72 232.69 -19617.23 88888.00 2009-10-22 12:31:07.000 295 26292.70 232.65 -19617.25 88888.00 2009-10-22 12:31:08.000 295 26292.66 232.62 -19617.21 88888.00 2009-10-22 12:31:09.000 295 26292.68 232.66 -19617.20 88888.00 2009-10-22 12:31:10.000 295 26292.70 232.69 -19617.21 99999.00 2009-10-22 12:31:11.000 295 26292.71 232.71 -19617.20 88888.00 2009-10-22 12:31:12.000 295 26292.69 232.67 -19617.18 88888.00 2009-10-22 12:31:13.000 295 26292.73 232.62 -19617.19 88888.00 2009-10-22 12:31:14.000 295 26292.73 232.63 -19617.22 88888.00 2009-10-22 12:31:15.000 295 26292.71 232.66 -19617.23 99999.00 2009-10-22 12:31:16.000 295 26292.71 232.71 -19617.24 88888.00 2009-10-22 12:31:17.000 295 26292.72 232.68 -19617.20 88888.00 2009-10-22 12:31:18.000 295 26292.74 232.66 -19617.20 88888.00 2009-10-22 12:31:19.000 295 26292.74 232.67 -19617.18 88888.00 2009-10-22 12:31:20.000 295 26292.71 232.70 -19617.19 99999.00 2009-10-22 12:31:21.000 295 26292.68 232.73 -19617.20 88888.00 2009-10-22 12:31:22.000 295 26292.70 232.71 -19617.21 88888.00 2009-10-22 12:31:23.000 295 26292.70 232.70 -19617.17 88888.00 2009-10-22 12:31:24.000 295 26292.68 232.72 -19617.14 88888.00 2009-10-22 12:31:25.000 295 26292.70 232.74 -19617.16 99999.00 2009-10-22 12:31:26.000 295 26292.72 232.76 -19617.21 88888.00 2009-10-22 12:31:27.000 295 26292.71 232.75 -19617.19 88888.00 2009-10-22 12:31:28.000 295 26292.70 232.76 -19617.16 88888.00 2009-10-22 12:31:29.000 295 26292.67 232.75 -19617.21 88888.00 2009-10-22 12:31:30.000 295 26292.69 232.78 -19617.21 99999.00 2009-10-22 12:31:31.000 295 26292.70 232.80 -19617.22 88888.00 2009-10-22 12:31:32.000 295 26292.70 232.77 -19617.22 88888.00 2009-10-22 12:31:33.000 295 26292.68 232.75 -19617.17 88888.00 2009-10-22 12:31:34.000 295 26292.69 232.74 -19617.20 88888.00 2009-10-22 12:31:35.000 295 26292.67 232.75 -19617.24 99999.00 2009-10-22 12:31:36.000 295 26292.67 232.76 -19617.22 88888.00 2009-10-22 12:31:37.000 295 26292.69 232.74 -19617.24 88888.00 2009-10-22 12:31:38.000 295 26292.71 232.73 -19617.23 88888.00 2009-10-22 12:31:39.000 295 26292.70 232.73 -19617.20 88888.00 2009-10-22 12:31:40.000 295 26292.70 232.76 -19617.20 99999.00 2009-10-22 12:31:41.000 295 26292.74 232.81 -19617.20 88888.00 2009-10-22 12:31:42.000 295 26292.71 232.81 -19617.22 88888.00 2009-10-22 12:31:43.000 295 26292.71 232.78 -19617.20 88888.00 2009-10-22 12:31:44.000 295 26292.70 232.74 -19617.21 88888.00 2009-10-22 12:31:45.000 295 26292.70 232.76 -19617.21 99999.00 2009-10-22 12:31:46.000 295 26292.70 232.75 -19617.17 88888.00 2009-10-22 12:31:47.000 295 26292.65 232.72 -19617.17 88888.00 2009-10-22 12:31:48.000 295 26292.64 232.69 -19617.19 88888.00 2009-10-22 12:31:49.000 295 26292.65 232.68 -19617.18 88888.00 2009-10-22 12:31:50.000 295 26292.68 232.73 -19617.20 99999.00 2009-10-22 12:31:51.000 295 26292.71 232.75 -19617.19 88888.00 2009-10-22 12:31:52.000 295 26292.69 232.71 -19617.21 88888.00 2009-10-22 12:31:53.000 295 26292.70 232.74 -19617.18 88888.00 2009-10-22 12:31:54.000 295 26292.70 232.74 -19617.17 88888.00 2009-10-22 12:31:55.000 295 26292.75 232.74 -19617.17 99999.00 2009-10-22 12:31:56.000 295 26292.76 232.77 -19617.17 88888.00 2009-10-22 12:31:57.000 295 26292.72 232.74 -19617.18 88888.00 2009-10-22 12:31:58.000 295 26292.72 232.70 -19617.17 88888.00 2009-10-22 12:31:59.000 295 26292.74 232.74 -19617.19 88888.00 2009-10-22 12:32:00.000 295 26292.77 232.76 -19617.21 99999.00 2009-10-22 12:32:01.000 295 26292.79 232.77 -19617.19 88888.00 2009-10-22 12:32:02.000 295 26292.75 232.77 -19617.20 88888.00 2009-10-22 12:32:03.000 295 26292.75 232.74 -19617.22 88888.00 2009-10-22 12:32:04.000 295 26292.73 232.72 -19617.21 88888.00 2009-10-22 12:32:05.000 295 26292.75 232.75 -19617.22 99999.00 2009-10-22 12:32:06.000 295 26292.73 232.77 -19617.19 88888.00 2009-10-22 12:32:07.000 295 26292.72 232.76 -19617.18 88888.00 2009-10-22 12:32:08.000 295 26292.71 232.72 -19617.20 88888.00 2009-10-22 12:32:09.000 295 26292.70 232.71 -19617.22 88888.00 2009-10-22 12:32:10.000 295 26292.68 232.74 -19617.18 99999.00 2009-10-22 12:32:11.000 295 26292.68 232.76 -19617.18 88888.00 2009-10-22 12:32:12.000 295 26292.68 232.72 -19617.16 88888.00 2009-10-22 12:32:13.000 295 26292.72 232.69 -19617.14 88888.00 2009-10-22 12:32:14.000 295 26292.71 232.69 -19617.12 88888.00 2009-10-22 12:32:15.000 295 26292.72 232.71 -19617.13 99999.00 2009-10-22 12:32:16.000 295 26292.72 232.72 -19617.18 88888.00 2009-10-22 12:32:17.000 295 26292.68 232.72 -19617.20 88888.00 2009-10-22 12:32:18.000 295 26292.64 232.72 -19617.15 88888.00 2009-10-22 12:32:19.000 295 26292.66 232.71 -19617.19 88888.00 2009-10-22 12:32:20.000 295 26292.68 232.73 -19617.20 99999.00 2009-10-22 12:32:21.000 295 26292.67 232.75 -19617.19 88888.00 2009-10-22 12:32:22.000 295 26292.66 232.73 -19617.19 88888.00 2009-10-22 12:32:23.000 295 26292.69 232.73 -19617.21 88888.00 2009-10-22 12:32:24.000 295 26292.68 232.73 -19617.20 88888.00 2009-10-22 12:32:25.000 295 26292.68 232.75 -19617.19 99999.00 2009-10-22 12:32:26.000 295 26292.68 232.80 -19617.19 88888.00 2009-10-22 12:32:27.000 295 26292.65 232.77 -19617.17 88888.00 2009-10-22 12:32:28.000 295 26292.67 232.75 -19617.19 88888.00 2009-10-22 12:32:29.000 295 26292.70 232.76 -19617.19 88888.00 2009-10-22 12:32:30.000 295 26292.70 232.78 -19617.18 99999.00 2009-10-22 12:32:31.000 295 26292.72 232.83 -19617.19 88888.00 2009-10-22 12:32:32.000 295 26292.72 232.81 -19617.19 88888.00 2009-10-22 12:32:33.000 295 26292.71 232.78 -19617.15 88888.00 2009-10-22 12:32:34.000 295 26292.68 232.82 -19617.20 88888.00 2009-10-22 12:32:35.000 295 26292.68 232.85 -19617.21 99999.00 2009-10-22 12:32:36.000 295 26292.69 232.90 -19617.25 88888.00 2009-10-22 12:32:37.000 295 26292.66 232.86 -19617.24 88888.00 2009-10-22 12:32:38.000 295 26292.63 232.80 -19617.22 88888.00 2009-10-22 12:32:39.000 295 26292.67 232.77 -19617.21 88888.00 2009-10-22 12:32:40.000 295 26292.71 232.80 -19617.15 99999.00 2009-10-22 12:32:41.000 295 26292.69 232.82 -19617.14 88888.00 2009-10-22 12:32:42.000 295 26292.64 232.81 -19617.13 88888.00 2009-10-22 12:32:43.000 295 26292.61 232.79 -19617.12 88888.00 2009-10-22 12:32:44.000 295 26292.60 232.76 -19617.10 88888.00 2009-10-22 12:32:45.000 295 26292.59 232.79 -19617.09 99999.00 2009-10-22 12:32:46.000 295 26292.63 232.86 -19617.11 88888.00 2009-10-22 12:32:47.000 295 26292.63 232.84 -19617.13 88888.00 2009-10-22 12:32:48.000 295 26292.64 232.78 -19617.13 88888.00 2009-10-22 12:32:49.000 295 26292.63 232.75 -19617.12 88888.00 2009-10-22 12:32:50.000 295 26292.65 232.79 -19617.14 99999.00 2009-10-22 12:32:51.000 295 26292.66 232.84 -19617.18 88888.00 2009-10-22 12:32:52.000 295 26292.63 232.83 -19617.12 88888.00 2009-10-22 12:32:53.000 295 26292.60 232.81 -19617.09 88888.00 2009-10-22 12:32:54.000 295 26292.62 232.82 -19617.12 88888.00 2009-10-22 12:32:55.000 295 26292.65 232.82 -19617.13 99999.00 2009-10-22 12:32:56.000 295 26292.65 232.87 -19617.15 88888.00 2009-10-22 12:32:57.000 295 26292.63 232.82 -19617.16 88888.00 2009-10-22 12:32:58.000 295 26292.65 232.77 -19617.17 88888.00 2009-10-22 12:32:59.000 295 26292.67 232.75 -19617.18 88888.00 2009-10-22 12:33:00.000 295 26292.66 232.77 -19617.20 99999.00 2009-10-22 12:33:01.000 295 26292.64 232.81 -19617.19 88888.00 2009-10-22 12:33:02.000 295 26292.63 232.84 -19617.22 88888.00 2009-10-22 12:33:03.000 295 26292.62 232.80 -19617.17 88888.00 2009-10-22 12:33:04.000 295 26292.61 232.78 -19617.18 88888.00 2009-10-22 12:33:05.000 295 26292.61 232.79 -19617.20 99999.00 2009-10-22 12:33:06.000 295 26292.65 232.81 -19617.20 88888.00 2009-10-22 12:33:07.000 295 26292.64 232.81 -19617.17 88888.00 2009-10-22 12:33:08.000 295 26292.61 232.78 -19617.15 88888.00 2009-10-22 12:33:09.000 295 26292.61 232.82 -19617.19 88888.00 2009-10-22 12:33:10.000 295 26292.60 232.82 -19617.17 99999.00 2009-10-22 12:33:11.000 295 26292.64 232.88 -19617.17 88888.00 2009-10-22 12:33:12.000 295 26292.65 232.86 -19617.17 88888.00 2009-10-22 12:33:13.000 295 26292.63 232.82 -19617.16 88888.00 2009-10-22 12:33:14.000 295 26292.63 232.82 -19617.17 88888.00 2009-10-22 12:33:15.000 295 26292.63 232.82 -19617.18 99999.00 2009-10-22 12:33:16.000 295 26292.64 232.83 -19617.21 88888.00 2009-10-22 12:33:17.000 295 26292.60 232.82 -19617.21 88888.00 2009-10-22 12:33:18.000 295 26292.59 232.84 -19617.17 88888.00 2009-10-22 12:33:19.000 295 26292.58 232.84 -19617.17 88888.00 2009-10-22 12:33:20.000 295 26292.58 232.84 -19617.17 99999.00 2009-10-22 12:33:21.000 295 26292.58 232.87 -19617.17 88888.00 2009-10-22 12:33:22.000 295 26292.57 232.85 -19617.15 88888.00 2009-10-22 12:33:23.000 295 26292.57 232.80 -19617.15 88888.00 2009-10-22 12:33:24.000 295 26292.54 232.78 -19617.15 88888.00 2009-10-22 12:33:25.000 295 26292.53 232.78 -19617.18 99999.00 2009-10-22 12:33:26.000 295 26292.52 232.85 -19617.17 88888.00 2009-10-22 12:33:27.000 295 26292.52 232.83 -19617.16 88888.00 2009-10-22 12:33:28.000 295 26292.52 232.79 -19617.17 88888.00 2009-10-22 12:33:29.000 295 26292.49 232.80 -19617.17 88888.00 2009-10-22 12:33:30.000 295 26292.51 232.83 -19617.20 99999.00 2009-10-22 12:33:31.000 295 26292.53 232.86 -19617.17 88888.00 2009-10-22 12:33:32.000 295 26292.51 232.81 -19617.16 88888.00 2009-10-22 12:33:33.000 295 26292.47 232.78 -19617.18 88888.00 2009-10-22 12:33:34.000 295 26292.45 232.82 -19617.16 88888.00 2009-10-22 12:33:35.000 295 26292.48 232.88 -19617.17 99999.00 2009-10-22 12:33:36.000 295 26292.51 232.90 -19617.17 88888.00 2009-10-22 12:33:37.000 295 26292.48 232.85 -19617.20 88888.00 2009-10-22 12:33:38.000 295 26292.45 232.82 -19617.22 88888.00 2009-10-22 12:33:39.000 295 26292.47 232.81 -19617.23 88888.00 2009-10-22 12:33:40.000 295 26292.46 232.83 -19617.20 99999.00 2009-10-22 12:33:41.000 295 26292.46 232.83 -19617.20 88888.00 2009-10-22 12:33:42.000 295 26292.47 232.80 -19617.19 88888.00 2009-10-22 12:33:43.000 295 26292.46 232.78 -19617.18 88888.00 2009-10-22 12:33:44.000 295 26292.44 232.77 -19617.20 88888.00 2009-10-22 12:33:45.000 295 26292.45 232.82 -19617.22 99999.00 2009-10-22 12:33:46.000 295 26292.46 232.84 -19617.22 88888.00 2009-10-22 12:33:47.000 295 26292.45 232.83 -19617.19 88888.00 2009-10-22 12:33:48.000 295 26292.47 232.83 -19617.20 88888.00 2009-10-22 12:33:49.000 295 26292.46 232.85 -19617.16 88888.00 2009-10-22 12:33:50.000 295 26292.46 232.86 -19617.17 99999.00 2009-10-22 12:33:51.000 295 26292.47 232.85 -19617.17 88888.00 2009-10-22 12:33:52.000 295 26292.42 232.82 -19617.19 88888.00 2009-10-22 12:33:53.000 295 26292.40 232.82 -19617.20 88888.00 2009-10-22 12:33:54.000 295 26292.40 232.83 -19617.20 88888.00 2009-10-22 12:33:55.000 295 26292.43 232.86 -19617.18 99999.00 2009-10-22 12:33:56.000 295 26292.44 232.89 -19617.16 88888.00 2009-10-22 12:33:57.000 295 26292.42 232.86 -19617.14 88888.00 2009-10-22 12:33:58.000 295 26292.43 232.81 -19617.14 88888.00 2009-10-22 12:33:59.000 295 26292.42 232.81 -19617.13 88888.00 2009-10-22 12:34:00.000 295 26292.41 232.85 -19617.14 99999.00 2009-10-22 12:34:01.000 295 26292.42 232.89 -19617.18 88888.00 2009-10-22 12:34:02.000 295 26292.42 232.87 -19617.18 88888.00 2009-10-22 12:34:03.000 295 26292.42 232.85 -19617.15 88888.00 2009-10-22 12:34:04.000 295 26292.39 232.85 -19617.20 88888.00 2009-10-22 12:34:05.000 295 26292.36 232.88 -19617.21 99999.00 2009-10-22 12:34:06.000 295 26292.35 232.92 -19617.20 88888.00 2009-10-22 12:34:07.000 295 26292.36 232.88 -19617.20 88888.00 2009-10-22 12:34:08.000 295 26292.35 232.86 -19617.19 88888.00 2009-10-22 12:34:09.000 295 26292.34 232.86 -19617.16 88888.00 2009-10-22 12:34:10.000 295 26292.33 232.94 -19617.15 99999.00 2009-10-22 12:34:11.000 295 26292.33 232.98 -19617.20 88888.00 2009-10-22 12:34:12.000 295 26292.32 232.91 -19617.22 88888.00 2009-10-22 12:34:13.000 295 26292.27 232.87 -19617.23 88888.00 2009-10-22 12:34:14.000 295 26292.26 232.88 -19617.21 88888.00 2009-10-22 12:34:15.000 295 26292.30 232.91 -19617.16 99999.00 2009-10-22 12:34:16.000 295 26292.32 232.95 -19617.17 88888.00 2009-10-22 12:34:17.000 295 26292.31 232.88 -19617.17 88888.00 2009-10-22 12:34:18.000 295 26292.28 232.85 -19617.17 88888.00 2009-10-22 12:34:19.000 295 26292.26 232.88 -19617.15 88888.00 2009-10-22 12:34:20.000 295 26292.28 232.90 -19617.18 99999.00 2009-10-22 12:34:21.000 295 26292.29 232.89 -19617.17 88888.00 2009-10-22 12:34:22.000 295 26292.28 232.87 -19617.16 88888.00 2009-10-22 12:34:23.000 295 26292.29 232.83 -19617.20 88888.00 2009-10-22 12:34:24.000 295 26292.31 232.83 -19617.17 88888.00 2009-10-22 12:34:25.000 295 26292.30 232.87 -19617.18 99999.00 2009-10-22 12:34:26.000 295 26292.29 232.89 -19617.19 88888.00 2009-10-22 12:34:27.000 295 26292.25 232.85 -19617.19 88888.00 2009-10-22 12:34:28.000 295 26292.21 232.86 -19617.21 88888.00 2009-10-22 12:34:29.000 295 26292.20 232.88 -19617.15 88888.00 2009-10-22 12:34:30.000 295 26292.20 232.91 -19617.16 99999.00 2009-10-22 12:34:31.000 295 26292.18 232.91 -19617.22 88888.00 2009-10-22 12:34:32.000 295 26292.17 232.91 -19617.25 88888.00 2009-10-22 12:34:33.000 295 26292.17 232.87 -19617.21 88888.00 2009-10-22 12:34:34.000 295 26292.17 232.88 -19617.21 88888.00 2009-10-22 12:34:35.000 295 26292.15 232.91 -19617.26 99999.00 2009-10-22 12:34:36.000 295 26292.12 232.98 -19617.23 88888.00 2009-10-22 12:34:37.000 295 26292.10 232.96 -19617.23 88888.00 2009-10-22 12:34:38.000 295 26292.06 232.93 -19617.24 88888.00 2009-10-22 12:34:39.000 295 26292.06 232.91 -19617.23 88888.00 2009-10-22 12:34:40.000 295 26292.08 232.93 -19617.24 99999.00 2009-10-22 12:34:41.000 295 26292.12 232.97 -19617.26 88888.00 2009-10-22 12:34:42.000 295 26292.08 232.98 -19617.24 88888.00 2009-10-22 12:34:43.000 295 26292.09 232.95 -19617.26 88888.00 2009-10-22 12:34:44.000 295 26292.06 232.93 -19617.23 88888.00 2009-10-22 12:34:45.000 295 26292.05 232.94 -19617.22 99999.00 2009-10-22 12:34:46.000 295 26292.06 232.96 -19617.23 88888.00 2009-10-22 12:34:47.000 295 26292.07 232.94 -19617.27 88888.00 2009-10-22 12:34:48.000 295 26292.08 232.90 -19617.22 88888.00 2009-10-22 12:34:49.000 295 26292.06 232.90 -19617.22 88888.00 2009-10-22 12:34:50.000 295 26292.11 232.95 -19617.21 99999.00 2009-10-22 12:34:51.000 295 26292.10 233.00 -19617.21 88888.00 2009-10-22 12:34:52.000 295 26292.06 232.96 -19617.22 88888.00 2009-10-22 12:34:53.000 295 26292.06 232.95 -19617.20 88888.00 2009-10-22 12:34:54.000 295 26292.08 232.94 -19617.17 88888.00 2009-10-22 12:34:55.000 295 26292.06 232.96 -19617.20 99999.00 2009-10-22 12:34:56.000 295 26292.06 232.98 -19617.17 88888.00 2009-10-22 12:34:57.000 295 26292.03 232.97 -19617.13 88888.00 2009-10-22 12:34:58.000 295 26292.02 232.98 -19617.16 88888.00 2009-10-22 12:34:59.000 295 26292.02 232.97 -19617.20 88888.00 2009-10-22 12:35:00.000 295 26292.03 233.03 -19617.22 99999.00 2009-10-22 12:35:01.000 295 26292.07 233.04 -19617.24 88888.00 2009-10-22 12:35:02.000 295 26292.07 233.02 -19617.22 88888.00 2009-10-22 12:35:03.000 295 26292.05 233.00 -19617.22 88888.00 2009-10-22 12:35:04.000 295 26292.05 232.97 -19617.23 88888.00 2009-10-22 12:35:05.000 295 26292.05 233.00 -19617.19 99999.00 2009-10-22 12:35:06.000 295 26292.07 233.03 -19617.21 88888.00 2009-10-22 12:35:07.000 295 26292.10 233.01 -19617.21 88888.00 2009-10-22 12:35:08.000 295 26292.08 232.95 -19617.24 88888.00 2009-10-22 12:35:09.000 295 26292.06 232.93 -19617.20 88888.00 2009-10-22 12:35:10.000 295 26292.06 232.97 -19617.21 99999.00 2009-10-22 12:35:11.000 295 26292.06 233.00 -19617.22 88888.00 2009-10-22 12:35:12.000 295 26292.02 233.02 -19617.22 88888.00 2009-10-22 12:35:13.000 295 26292.04 232.96 -19617.22 88888.00 2009-10-22 12:35:14.000 295 26292.04 232.96 -19617.22 88888.00 2009-10-22 12:35:15.000 295 26292.04 232.97 -19617.21 99999.00 2009-10-22 12:35:16.000 295 26292.05 233.02 -19617.22 88888.00 2009-10-22 12:35:17.000 295 26292.06 233.00 -19617.21 88888.00 2009-10-22 12:35:18.000 295 26292.06 232.97 -19617.17 88888.00 2009-10-22 12:35:19.000 295 26292.06 232.94 -19617.17 88888.00 2009-10-22 12:35:20.000 295 26292.06 232.93 -19617.18 99999.00 2009-10-22 12:35:21.000 295 26292.08 232.98 -19617.22 88888.00 2009-10-22 12:35:22.000 295 26292.08 233.00 -19617.22 88888.00 2009-10-22 12:35:23.000 295 26292.05 232.94 -19617.22 88888.00 2009-10-22 12:35:24.000 295 26292.01 232.93 -19617.20 88888.00 2009-10-22 12:35:25.000 295 26291.98 233.02 -19617.19 99999.00 2009-10-22 12:35:26.000 295 26292.00 233.06 -19617.20 88888.00 2009-10-22 12:35:27.000 295 26291.99 233.00 -19617.22 88888.00 2009-10-22 12:35:28.000 295 26291.96 232.99 -19617.27 88888.00 2009-10-22 12:35:29.000 295 26291.97 233.01 -19617.27 88888.00 2009-10-22 12:35:30.000 295 26291.97 233.01 -19617.24 99999.00 2009-10-22 12:35:31.000 295 26292.00 233.03 -19617.27 88888.00 2009-10-22 12:35:32.000 295 26291.96 233.03 -19617.26 88888.00 2009-10-22 12:35:33.000 295 26291.97 232.99 -19617.26 88888.00 2009-10-22 12:35:34.000 295 26291.94 233.03 -19617.23 88888.00 2009-10-22 12:35:35.000 295 26291.96 233.07 -19617.23 99999.00 2009-10-22 12:35:36.000 295 26291.96 233.11 -19617.20 88888.00 2009-10-22 12:35:37.000 295 26291.95 233.06 -19617.19 88888.00 2009-10-22 12:35:38.000 295 26291.94 232.99 -19617.23 88888.00 2009-10-22 12:35:39.000 295 26291.94 232.99 -19617.20 88888.00 2009-10-22 12:35:40.000 295 26291.90 233.05 -19617.21 99999.00 2009-10-22 12:35:41.000 295 26291.94 233.05 -19617.22 88888.00 2009-10-22 12:35:42.000 295 26291.93 233.06 -19617.22 88888.00 2009-10-22 12:35:43.000 295 26291.96 233.02 -19617.22 88888.00 2009-10-22 12:35:44.000 295 26291.98 233.05 -19617.24 88888.00 2009-10-22 12:35:45.000 295 26291.98 233.05 -19617.27 99999.00 2009-10-22 12:35:46.000 295 26291.97 233.09 -19617.24 88888.00 2009-10-22 12:35:47.000 295 26291.99 233.07 -19617.26 88888.00 2009-10-22 12:35:48.000 295 26292.00 233.05 -19617.24 88888.00 2009-10-22 12:35:49.000 295 26292.03 233.07 -19617.25 88888.00 2009-10-22 12:35:50.000 295 26292.04 233.07 -19617.25 99999.00 2009-10-22 12:35:51.000 295 26292.08 233.08 -19617.28 88888.00 2009-10-22 12:35:52.000 295 26292.10 233.07 -19617.22 88888.00 2009-10-22 12:35:53.000 295 26292.08 233.06 -19617.19 88888.00 2009-10-22 12:35:54.000 295 26292.10 233.06 -19617.17 88888.00 2009-10-22 12:35:55.000 295 26292.11 233.06 -19617.20 99999.00 2009-10-22 12:35:56.000 295 26292.11 233.07 -19617.22 88888.00 2009-10-22 12:35:57.000 295 26292.12 233.02 -19617.22 88888.00 2009-10-22 12:35:58.000 295 26292.14 233.04 -19617.20 88888.00 2009-10-22 12:35:59.000 295 26292.16 233.04 -19617.18 88888.00 2009-10-22 12:36:00.000 295 26292.19 233.03 -19617.19 99999.00 2009-10-22 12:36:01.000 295 26292.20 233.06 -19617.18 88888.00 2009-10-22 12:36:02.000 295 26292.20 233.04 -19617.16 88888.00 2009-10-22 12:36:03.000 295 26292.22 233.01 -19617.18 88888.00 2009-10-22 12:36:04.000 295 26292.22 233.00 -19617.14 88888.00 2009-10-22 12:36:05.000 295 26292.24 233.03 -19617.13 99999.00 2009-10-22 12:36:06.000 295 26292.24 233.07 -19617.13 88888.00 2009-10-22 12:36:07.000 295 26292.24 233.06 -19617.12 88888.00 2009-10-22 12:36:08.000 295 26292.27 233.02 -19617.14 88888.00 2009-10-22 12:36:09.000 295 26292.29 233.00 -19617.15 88888.00 2009-10-22 12:36:10.000 295 26292.26 232.99 -19617.11 99999.00 2009-10-22 12:36:11.000 295 26292.27 233.07 -19617.11 88888.00 2009-10-22 12:36:12.000 295 26292.26 233.05 -19617.11 88888.00 2009-10-22 12:36:13.000 295 26292.26 233.08 -19617.09 88888.00 2009-10-22 12:36:14.000 295 26292.24 233.10 -19617.11 88888.00 2009-10-22 12:36:15.000 295 26292.23 233.14 -19617.13 99999.00 2009-10-22 12:36:16.000 295 26292.28 233.14 -19617.15 88888.00 2009-10-22 12:36:17.000 295 26292.26 233.08 -19617.12 88888.00 2009-10-22 12:36:18.000 295 26292.22 233.08 -19617.12 88888.00 2009-10-22 12:36:19.000 295 26292.24 233.09 -19617.13 88888.00 2009-10-22 12:36:20.000 295 26292.25 233.09 -19617.13 99999.00 2009-10-22 12:36:21.000 295 26292.25 233.12 -19617.14 88888.00 2009-10-22 12:36:22.000 295 26292.21 233.09 -19617.11 88888.00 2009-10-22 12:36:23.000 295 26292.18 233.08 -19617.10 88888.00 2009-10-22 12:36:24.000 295 26292.21 233.10 -19617.09 88888.00 2009-10-22 12:36:25.000 295 26292.23 233.14 -19617.11 99999.00 2009-10-22 12:36:26.000 295 26292.24 233.15 -19617.10 88888.00 2009-10-22 12:36:27.000 295 26292.23 233.15 -19617.10 88888.00 2009-10-22 12:36:28.000 295 26292.22 233.14 -19617.15 88888.00 2009-10-22 12:36:29.000 295 26292.22 233.13 -19617.19 88888.00 2009-10-22 12:36:30.000 295 26292.24 233.13 -19617.21 99999.00 2009-10-22 12:36:31.000 295 26292.20 233.15 -19617.15 88888.00 2009-10-22 12:36:32.000 295 26292.19 233.15 -19617.13 88888.00 2009-10-22 12:36:33.000 295 26292.21 233.13 -19617.14 88888.00 2009-10-22 12:36:34.000 295 26292.19 233.10 -19617.12 88888.00 2009-10-22 12:36:35.000 295 26292.20 233.15 -19617.14 99999.00 2009-10-22 12:36:36.000 295 26292.19 233.18 -19617.13 88888.00 2009-10-22 12:36:37.000 295 26292.17 233.17 -19617.15 88888.00 2009-10-22 12:36:38.000 295 26292.16 233.17 -19617.14 88888.00 2009-10-22 12:36:39.000 295 26292.15 233.16 -19617.12 88888.00 2009-10-22 12:36:40.000 295 26292.17 233.21 -19617.12 99999.00 2009-10-22 12:36:41.000 295 26292.19 233.20 -19617.12 88888.00 2009-10-22 12:36:42.000 295 26292.21 233.12 -19617.10 88888.00 2009-10-22 12:36:43.000 295 26292.18 233.10 -19617.11 88888.00 2009-10-22 12:36:44.000 295 26292.20 233.10 -19617.13 88888.00 2009-10-22 12:36:45.000 295 26292.18 233.12 -19617.15 99999.00 2009-10-22 12:36:46.000 295 26292.17 233.14 -19617.16 88888.00 2009-10-22 12:36:47.000 295 26292.14 233.14 -19617.15 88888.00 2009-10-22 12:36:48.000 295 26292.17 233.13 -19617.14 88888.00 2009-10-22 12:36:49.000 295 26292.17 233.13 -19617.13 88888.00 2009-10-22 12:36:50.000 295 26292.16 233.14 -19617.15 99999.00 2009-10-22 12:36:51.000 295 26292.17 233.14 -19617.17 88888.00 2009-10-22 12:36:52.000 295 26292.17 233.15 -19617.20 88888.00 2009-10-22 12:36:53.000 295 26292.15 233.18 -19617.22 88888.00 2009-10-22 12:36:54.000 295 26292.16 233.22 -19617.19 88888.00 2009-10-22 12:36:55.000 295 26292.18 233.25 -19617.21 99999.00 2009-10-22 12:36:56.000 295 26292.18 233.24 -19617.20 88888.00 2009-10-22 12:36:57.000 295 26292.13 233.23 -19617.18 88888.00 2009-10-22 12:36:58.000 295 26292.15 233.22 -19617.20 88888.00 2009-10-22 12:36:59.000 295 26292.15 233.22 -19617.19 88888.00 2009-10-22 12:37:00.000 295 26292.15 233.22 -19617.16 99999.00 2009-10-22 12:37:01.000 295 26292.13 233.24 -19617.16 88888.00 2009-10-22 12:37:02.000 295 26292.13 233.24 -19617.14 88888.00 2009-10-22 12:37:03.000 295 26292.14 233.22 -19617.14 88888.00 2009-10-22 12:37:04.000 295 26292.13 233.22 -19617.15 88888.00 2009-10-22 12:37:05.000 295 26292.16 233.25 -19617.15 99999.00 2009-10-22 12:37:06.000 295 26292.18 233.28 -19617.14 88888.00 2009-10-22 12:37:07.000 295 26292.19 233.26 -19617.11 88888.00 2009-10-22 12:37:08.000 295 26292.15 233.24 -19617.11 88888.00 2009-10-22 12:37:09.000 295 26292.13 233.24 -19617.14 88888.00 2009-10-22 12:37:10.000 295 26292.17 233.28 -19617.12 99999.00 2009-10-22 12:37:11.000 295 26292.15 233.31 -19617.15 88888.00 2009-10-22 12:37:12.000 295 26292.11 233.28 -19617.16 88888.00 2009-10-22 12:37:13.000 295 26292.11 233.25 -19617.14 88888.00 2009-10-22 12:37:14.000 295 26292.11 233.23 -19617.17 88888.00 2009-10-22 12:37:15.000 295 26292.11 233.27 -19617.16 99999.00 2009-10-22 12:37:16.000 295 26292.13 233.30 -19617.18 88888.00 2009-10-22 12:37:17.000 295 26292.12 233.27 -19617.16 88888.00 2009-10-22 12:37:18.000 295 26292.12 233.27 -19617.18 88888.00 2009-10-22 12:37:19.000 295 26292.12 233.26 -19617.17 88888.00 2009-10-22 12:37:20.000 295 26292.14 233.31 -19617.15 99999.00 2009-10-22 12:37:21.000 295 26292.15 233.33 -19617.16 88888.00 2009-10-22 12:37:22.000 295 26292.13 233.28 -19617.15 88888.00 2009-10-22 12:37:23.000 295 26292.15 233.26 -19617.18 88888.00 2009-10-22 12:37:24.000 295 26292.15 233.28 -19617.19 88888.00 2009-10-22 12:37:25.000 295 26292.16 233.30 -19617.18 99999.00 2009-10-22 12:37:26.000 295 26292.15 233.31 -19617.18 88888.00 2009-10-22 12:37:27.000 295 26292.15 233.25 -19617.16 88888.00 2009-10-22 12:37:28.000 295 26292.16 233.24 -19617.16 88888.00 2009-10-22 12:37:29.000 295 26292.13 233.25 -19617.20 88888.00 2009-10-22 12:37:30.000 295 26292.12 233.29 -19617.18 99999.00 2009-10-22 12:37:31.000 295 26292.14 233.35 -19617.22 88888.00 2009-10-22 12:37:32.000 295 26292.12 233.31 -19617.23 88888.00 2009-10-22 12:37:33.000 295 26292.11 233.30 -19617.21 88888.00 2009-10-22 12:37:34.000 295 26292.12 233.29 -19617.19 88888.00 2009-10-22 12:37:35.000 295 26292.11 233.34 -19617.20 99999.00 2009-10-22 12:37:36.000 295 26292.10 233.34 -19617.18 88888.00 2009-10-22 12:37:37.000 295 26292.09 233.29 -19617.22 88888.00 2009-10-22 12:37:38.000 295 26292.10 233.23 -19617.19 88888.00 2009-10-22 12:37:39.000 295 26292.10 233.24 -19617.15 88888.00 2009-10-22 12:37:40.000 295 26292.11 233.26 -19617.15 99999.00 2009-10-22 12:37:41.000 295 26292.10 233.29 -19617.16 88888.00 2009-10-22 12:37:42.000 295 26292.13 233.28 -19617.18 88888.00 2009-10-22 12:37:43.000 295 26292.12 233.25 -19617.16 88888.00 2009-10-22 12:37:44.000 295 26292.11 233.24 -19617.13 88888.00 2009-10-22 12:37:45.000 295 26292.12 233.25 -19617.15 99999.00 2009-10-22 12:37:46.000 295 26292.11 233.28 -19617.13 88888.00 2009-10-22 12:37:47.000 295 26292.08 233.26 -19617.13 88888.00 2009-10-22 12:37:48.000 295 26292.09 233.23 -19617.14 88888.00 2009-10-22 12:37:49.000 295 26292.11 233.26 -19617.14 88888.00 2009-10-22 12:37:50.000 295 26292.11 233.30 -19617.16 99999.00 2009-10-22 12:37:51.000 295 26292.10 233.29 -19617.19 88888.00 2009-10-22 12:37:52.000 295 26292.09 233.32 -19617.17 88888.00 2009-10-22 12:37:53.000 295 26292.09 233.28 -19617.17 88888.00 2009-10-22 12:37:54.000 295 26292.06 233.34 -19617.19 88888.00 2009-10-22 12:37:55.000 295 26292.08 233.37 -19617.23 99999.00 2009-10-22 12:37:56.000 295 26292.08 233.37 -19617.21 88888.00 2009-10-22 12:37:57.000 295 26292.09 233.34 -19617.20 88888.00 2009-10-22 12:37:58.000 295 26292.05 233.34 -19617.22 88888.00 2009-10-22 12:37:59.000 295 26292.08 233.31 -19617.20 88888.00 2009-10-22 12:38:00.000 295 26292.10 233.38 -19617.20 99999.00 2009-10-22 12:38:01.000 295 26292.08 233.40 -19617.19 88888.00 2009-10-22 12:38:02.000 295 26292.05 233.39 -19617.18 88888.00 2009-10-22 12:38:03.000 295 26292.08 233.38 -19617.20 88888.00 2009-10-22 12:38:04.000 295 26292.10 233.36 -19617.17 88888.00 2009-10-22 12:38:05.000 295 26292.10 233.34 -19617.16 99999.00 2009-10-22 12:38:06.000 295 26292.06 233.36 -19617.19 88888.00 2009-10-22 12:38:07.000 295 26292.04 233.36 -19617.17 88888.00 2009-10-22 12:38:08.000 295 26292.02 233.31 -19617.12 88888.00 2009-10-22 12:38:09.000 295 26292.03 233.29 -19617.17 88888.00 2009-10-22 12:38:10.000 295 26292.04 233.36 -19617.20 99999.00 2009-10-22 12:38:11.000 295 26292.01 233.35 -19617.17 88888.00 2009-10-22 12:38:12.000 295 26291.98 233.31 -19617.17 88888.00 2009-10-22 12:38:13.000 295 26292.00 233.28 -19617.14 88888.00 2009-10-22 12:38:14.000 295 26292.01 233.28 -19617.13 88888.00 2009-10-22 12:38:15.000 295 26292.00 233.29 -19617.14 99999.00 2009-10-22 12:38:16.000 295 26292.00 233.32 -19617.19 88888.00 2009-10-22 12:38:17.000 295 26291.98 233.28 -19617.18 88888.00 2009-10-22 12:38:18.000 295 26291.95 233.25 -19617.18 88888.00 2009-10-22 12:38:19.000 295 26291.95 233.25 -19617.17 88888.00 2009-10-22 12:38:20.000 295 26292.00 233.27 -19617.17 99999.00 2009-10-22 12:38:21.000 295 26292.02 233.31 -19617.15 88888.00 2009-10-22 12:38:22.000 295 26291.96 233.28 -19617.15 88888.00 2009-10-22 12:38:23.000 295 26291.93 233.26 -19617.17 88888.00 2009-10-22 12:38:24.000 295 26291.96 233.28 -19617.19 88888.00 2009-10-22 12:38:25.000 295 26291.95 233.30 -19617.23 99999.00 2009-10-22 12:38:26.000 295 26291.97 233.29 -19617.18 88888.00 2009-10-22 12:38:27.000 295 26291.95 233.25 -19617.19 88888.00 2009-10-22 12:38:28.000 295 26291.95 233.24 -19617.15 88888.00 2009-10-22 12:38:29.000 295 26291.94 233.23 -19617.15 88888.00 2009-10-22 12:38:30.000 295 26291.99 233.25 -19617.16 99999.00 2009-10-22 12:38:31.000 295 26292.04 233.28 -19617.17 88888.00 2009-10-22 12:38:32.000 295 26291.99 233.27 -19617.15 88888.00 2009-10-22 12:38:33.000 295 26291.96 233.24 -19617.12 88888.00 2009-10-22 12:38:34.000 295 26291.99 233.27 -19617.16 88888.00 2009-10-22 12:38:35.000 295 26291.99 233.31 -19617.13 99999.00 2009-10-22 12:38:36.000 295 26292.00 233.29 -19617.15 88888.00 2009-10-22 12:38:37.000 295 26292.03 233.27 -19617.14 88888.00 2009-10-22 12:38:38.000 295 26292.03 233.26 -19617.12 88888.00 2009-10-22 12:38:39.000 295 26292.00 233.25 -19617.12 88888.00 2009-10-22 12:38:40.000 295 26292.00 233.28 -19617.14 99999.00 2009-10-22 12:38:41.000 295 26291.99 233.27 -19617.11 88888.00 2009-10-22 12:38:42.000 295 26292.01 233.27 -19617.13 88888.00 2009-10-22 12:38:43.000 295 26291.99 233.25 -19617.18 88888.00 2009-10-22 12:38:44.000 295 26292.01 233.24 -19617.15 88888.00 2009-10-22 12:38:45.000 295 26292.02 233.27 -19617.15 99999.00 2009-10-22 12:38:46.000 295 26291.99 233.32 -19617.12 88888.00 2009-10-22 12:38:47.000 295 26291.97 233.30 -19617.13 88888.00 2009-10-22 12:38:48.000 295 26291.97 233.24 -19617.14 88888.00 2009-10-22 12:38:49.000 295 26291.93 233.23 -19617.16 88888.00 2009-10-22 12:38:50.000 295 26291.94 233.29 -19617.18 99999.00 2009-10-22 12:38:51.000 295 26291.96 233.32 -19617.20 88888.00 2009-10-22 12:38:52.000 295 26291.99 233.32 -19617.18 88888.00 2009-10-22 12:38:53.000 295 26291.97 233.26 -19617.18 88888.00 2009-10-22 12:38:54.000 295 26291.93 233.25 -19617.18 88888.00 2009-10-22 12:38:55.000 295 26291.94 233.25 -19617.16 99999.00 2009-10-22 12:38:56.000 295 26291.95 233.29 -19617.14 88888.00 2009-10-22 12:38:57.000 295 26291.94 233.29 -19617.17 88888.00 2009-10-22 12:38:58.000 295 26291.91 233.26 -19617.16 88888.00 2009-10-22 12:38:59.000 295 26291.92 233.25 -19617.12 88888.00 2009-10-22 12:39:00.000 295 26291.94 233.31 -19617.14 99999.00 2009-10-22 12:39:01.000 295 26291.91 233.34 -19617.14 88888.00 2009-10-22 12:39:02.000 295 26291.86 233.34 -19617.13 88888.00 2009-10-22 12:39:03.000 295 26291.85 233.32 -19617.14 88888.00 2009-10-22 12:39:04.000 295 26291.83 233.31 -19617.14 88888.00 2009-10-22 12:39:05.000 295 26291.88 233.33 -19617.15 99999.00 2009-10-22 12:39:06.000 295 26291.89 233.31 -19617.16 88888.00 2009-10-22 12:39:07.000 295 26291.88 233.25 -19617.13 88888.00 2009-10-22 12:39:08.000 295 26291.85 233.23 -19617.12 88888.00 2009-10-22 12:39:09.000 295 26291.85 233.22 -19617.13 88888.00 2009-10-22 12:39:10.000 295 26291.88 233.22 -19617.12 99999.00 2009-10-22 12:39:11.000 295 26291.85 233.28 -19617.08 88888.00 2009-10-22 12:39:12.000 295 26291.85 233.28 -19617.10 88888.00 2009-10-22 12:39:13.000 295 26291.87 233.26 -19617.13 88888.00 2009-10-22 12:39:14.000 295 26291.87 233.26 -19617.15 88888.00 2009-10-22 12:39:15.000 295 26291.86 233.32 -19617.16 99999.00 2009-10-22 12:39:16.000 295 26291.87 233.34 -19617.17 88888.00 2009-10-22 12:39:17.000 295 26291.84 233.29 -19617.13 88888.00 2009-10-22 12:39:18.000 295 26291.81 233.27 -19617.10 88888.00 2009-10-22 12:39:19.000 295 26291.83 233.29 -19617.11 88888.00 2009-10-22 12:39:20.000 295 26291.82 233.32 -19617.15 99999.00 2009-10-22 12:39:21.000 295 26291.81 233.34 -19617.13 88888.00 2009-10-22 12:39:22.000 295 26291.84 233.31 -19617.17 88888.00 2009-10-22 12:39:23.000 295 26291.83 233.30 -19617.15 88888.00 2009-10-22 12:39:24.000 295 26291.81 233.32 -19617.15 88888.00 2009-10-22 12:39:25.000 295 26291.83 233.36 -19617.17 99999.00 2009-10-22 12:39:26.000 295 26291.88 233.39 -19617.19 88888.00 2009-10-22 12:39:27.000 295 26291.85 233.38 -19617.18 88888.00 2009-10-22 12:39:28.000 295 26291.79 233.37 -19617.17 88888.00 2009-10-22 12:39:29.000 295 26291.77 233.33 -19617.14 88888.00 2009-10-22 12:39:30.000 295 26291.76 233.34 -19617.15 99999.00 2009-10-22 12:39:31.000 295 26291.74 233.36 -19617.16 88888.00 2009-10-22 12:39:32.000 295 26291.76 233.34 -19617.16 88888.00 2009-10-22 12:39:33.000 295 26291.77 233.32 -19617.16 88888.00 2009-10-22 12:39:34.000 295 26291.79 233.35 -19617.16 88888.00 2009-10-22 12:39:35.000 295 26291.78 233.40 -19617.16 99999.00 2009-10-22 12:39:36.000 295 26291.82 233.38 -19617.20 88888.00 2009-10-22 12:39:37.000 295 26291.82 233.37 -19617.18 88888.00 2009-10-22 12:39:38.000 295 26291.79 233.37 -19617.19 88888.00 2009-10-22 12:39:39.000 295 26291.82 233.36 -19617.16 88888.00 2009-10-22 12:39:40.000 295 26291.87 233.35 -19617.14 99999.00 2009-10-22 12:39:41.000 295 26291.87 233.35 -19617.15 88888.00 2009-10-22 12:39:42.000 295 26291.81 233.33 -19617.17 88888.00 2009-10-22 12:39:43.000 295 26291.81 233.31 -19617.18 88888.00 2009-10-22 12:39:44.000 295 26291.82 233.37 -19617.18 88888.00 2009-10-22 12:39:45.000 295 26291.84 233.40 -19617.16 99999.00 2009-10-22 12:39:46.000 295 26291.87 233.41 -19617.15 88888.00 2009-10-22 12:39:47.000 295 26291.85 233.38 -19617.13 88888.00 2009-10-22 12:39:48.000 295 26291.82 233.38 -19617.11 88888.00 2009-10-22 12:39:49.000 295 26291.83 233.40 -19617.14 88888.00 2009-10-22 12:39:50.000 295 26291.82 233.40 -19617.16 99999.00 2009-10-22 12:39:51.000 295 26291.83 233.41 -19617.17 88888.00 2009-10-22 12:39:52.000 295 26291.79 233.40 -19617.19 88888.00 2009-10-22 12:39:53.000 295 26291.81 233.37 -19617.19 88888.00 2009-10-22 12:39:54.000 295 26291.83 233.38 -19617.16 88888.00 2009-10-22 12:39:55.000 295 26291.83 233.41 -19617.16 99999.00 2009-10-22 12:39:56.000 295 26291.85 233.40 -19617.17 88888.00 2009-10-22 12:39:57.000 295 26291.85 233.38 -19617.12 88888.00 2009-10-22 12:39:58.000 295 26291.81 233.41 -19617.14 88888.00 2009-10-22 12:39:59.000 295 26291.82 233.36 -19617.15 88888.00 2009-10-22 12:40:00.000 295 26291.80 233.36 -19617.17 99999.00 2009-10-22 12:40:01.000 295 26291.83 233.43 -19617.18 88888.00 2009-10-22 12:40:02.000 295 26291.88 233.41 -19617.15 88888.00 2009-10-22 12:40:03.000 295 26291.88 233.40 -19617.14 88888.00 2009-10-22 12:40:04.000 295 26291.86 233.40 -19617.17 88888.00 2009-10-22 12:40:05.000 295 26291.88 233.41 -19617.13 99999.00 2009-10-22 12:40:06.000 295 26291.87 233.44 -19617.12 88888.00 2009-10-22 12:40:07.000 295 26291.88 233.44 -19617.13 88888.00 2009-10-22 12:40:08.000 295 26291.88 233.45 -19617.12 88888.00 2009-10-22 12:40:09.000 295 26291.90 233.45 -19617.13 88888.00 2009-10-22 12:40:10.000 295 26291.92 233.44 -19617.15 99999.00 2009-10-22 12:40:11.000 295 26291.92 233.44 -19617.16 88888.00 2009-10-22 12:40:12.000 295 26291.88 233.43 -19617.13 88888.00 2009-10-22 12:40:13.000 295 26291.88 233.44 -19617.13 88888.00 2009-10-22 12:40:14.000 295 26291.85 233.44 -19617.09 88888.00 2009-10-22 12:40:15.000 295 26291.91 233.47 -19617.09 99999.00 2009-10-22 12:40:16.000 295 26291.98 233.49 -19617.09 88888.00 2009-10-22 12:40:17.000 295 26291.96 233.49 -19617.08 88888.00 2009-10-22 12:40:18.000 295 26291.94 233.47 -19617.07 88888.00 2009-10-22 12:40:19.000 295 26291.93 233.43 -19617.07 88888.00 2009-10-22 12:40:20.000 295 26292.01 233.44 -19617.09 99999.00 2009-10-22 12:40:21.000 295 26292.00 233.48 -19617.13 88888.00 2009-10-22 12:40:22.000 295 26291.99 233.48 -19617.10 88888.00 2009-10-22 12:40:23.000 295 26292.00 233.45 -19617.08 88888.00 2009-10-22 12:40:24.000 295 26292.01 233.43 -19617.07 88888.00 2009-10-22 12:40:25.000 295 26292.02 233.45 -19617.08 99999.00 2009-10-22 12:40:26.000 295 26292.06 233.48 -19617.14 88888.00 2009-10-22 12:40:27.000 295 26292.08 233.44 -19617.13 88888.00 2009-10-22 12:40:28.000 295 26292.07 233.42 -19617.10 88888.00 2009-10-22 12:40:29.000 295 26292.05 233.43 -19617.09 88888.00 2009-10-22 12:40:30.000 295 26292.04 233.47 -19617.09 99999.00 2009-10-22 12:40:31.000 295 26292.05 233.52 -19617.10 88888.00 2009-10-22 12:40:32.000 295 26292.06 233.48 -19617.12 88888.00 2009-10-22 12:40:33.000 295 26292.07 233.47 -19617.10 88888.00 2009-10-22 12:40:34.000 295 26292.05 233.46 -19617.08 88888.00 2009-10-22 12:40:35.000 295 26292.04 233.49 -19617.09 99999.00 2009-10-22 12:40:36.000 295 26292.04 233.50 -19617.10 88888.00 2009-10-22 12:40:37.000 295 26292.06 233.51 -19617.08 88888.00 2009-10-22 12:40:38.000 295 26292.05 233.51 -19617.08 88888.00 2009-10-22 12:40:39.000 295 26292.06 233.51 -19617.10 88888.00 2009-10-22 12:40:40.000 295 26292.10 233.51 -19617.07 99999.00 2009-10-22 12:40:41.000 295 26292.14 233.53 -19617.06 88888.00 2009-10-22 12:40:42.000 295 26292.13 233.53 -19617.07 88888.00 2009-10-22 12:40:43.000 295 26292.10 233.55 -19617.05 88888.00 2009-10-22 12:40:44.000 295 26292.08 233.57 -19617.04 88888.00 2009-10-22 12:40:45.000 295 26292.11 233.59 -19617.04 99999.00 2009-10-22 12:40:46.000 295 26292.13 233.60 -19617.08 88888.00 2009-10-22 12:40:47.000 295 26292.12 233.57 -19617.07 88888.00 2009-10-22 12:40:48.000 295 26292.11 233.50 -19617.03 88888.00 2009-10-22 12:40:49.000 295 26292.08 233.53 -19617.03 88888.00 2009-10-22 12:40:50.000 295 26292.10 233.55 -19617.01 99999.00 2009-10-22 12:40:51.000 295 26292.09 233.56 -19617.04 88888.00 2009-10-22 12:40:52.000 295 26292.10 233.53 -19617.00 88888.00 2009-10-22 12:40:53.000 295 26292.09 233.54 -19616.99 88888.00 2009-10-22 12:40:54.000 295 26292.08 233.55 -19616.99 88888.00 2009-10-22 12:40:55.000 295 26292.10 233.55 -19617.00 99999.00 2009-10-22 12:40:56.000 295 26292.11 233.58 -19617.02 88888.00 2009-10-22 12:40:57.000 295 26292.12 233.56 -19617.04 88888.00 2009-10-22 12:40:58.000 295 26292.10 233.53 -19617.02 88888.00 2009-10-22 12:40:59.000 295 26292.15 233.52 -19617.00 88888.00 2009-10-22 12:41:00.000 295 26292.16 233.56 -19617.02 99999.00 2009-10-22 12:41:01.000 295 26292.17 233.59 -19617.02 88888.00 2009-10-22 12:41:02.000 295 26292.12 233.56 -19617.05 88888.00 2009-10-22 12:41:03.000 295 26292.16 233.55 -19617.04 88888.00 2009-10-22 12:41:04.000 295 26292.17 233.54 -19617.00 88888.00 2009-10-22 12:41:05.000 295 26292.16 233.54 -19616.95 99999.00 2009-10-22 12:41:06.000 295 26292.18 233.59 -19617.00 88888.00 2009-10-22 12:41:07.000 295 26292.20 233.56 -19617.01 88888.00 2009-10-22 12:41:08.000 295 26292.20 233.51 -19616.98 88888.00 2009-10-22 12:41:09.000 295 26292.19 233.52 -19616.99 88888.00 2009-10-22 12:41:10.000 295 26292.19 233.54 -19616.98 99999.00 2009-10-22 12:41:11.000 295 26292.23 233.58 -19617.01 88888.00 2009-10-22 12:41:12.000 295 26292.25 233.54 -19617.02 88888.00 2009-10-22 12:41:13.000 295 26292.24 233.50 -19617.01 88888.00 2009-10-22 12:41:14.000 295 26292.22 233.50 -19617.02 88888.00 2009-10-22 12:41:15.000 295 26292.21 233.54 -19616.98 99999.00 2009-10-22 12:41:16.000 295 26292.23 233.56 -19616.98 88888.00 2009-10-22 12:41:17.000 295 26292.22 233.55 -19616.98 88888.00 2009-10-22 12:41:18.000 295 26292.25 233.53 -19617.01 88888.00 2009-10-22 12:41:19.000 295 26292.24 233.54 -19617.05 88888.00 2009-10-22 12:41:20.000 295 26292.24 233.53 -19617.04 99999.00 2009-10-22 12:41:21.000 295 26292.24 233.56 -19617.02 88888.00 2009-10-22 12:41:22.000 295 26292.19 233.58 -19617.01 88888.00 2009-10-22 12:41:23.000 295 26292.20 233.54 -19617.03 88888.00 2009-10-22 12:41:24.000 295 26292.22 233.56 -19617.02 88888.00 2009-10-22 12:41:25.000 295 26292.23 233.59 -19617.02 99999.00 2009-10-22 12:41:26.000 295 26292.24 233.64 -19617.01 88888.00 2009-10-22 12:41:27.000 295 26292.19 233.60 -19617.01 88888.00 2009-10-22 12:41:28.000 295 26292.20 233.56 -19617.00 88888.00 2009-10-22 12:41:29.000 295 26292.22 233.56 -19616.99 88888.00 2009-10-22 12:41:30.000 295 26292.25 233.59 -19616.99 99999.00 2009-10-22 12:41:31.000 295 26292.29 233.60 -19617.01 88888.00 2009-10-22 12:41:32.000 295 26292.26 233.59 -19616.98 88888.00 2009-10-22 12:41:33.000 295 26292.21 233.58 -19616.97 88888.00 2009-10-22 12:41:34.000 295 26292.22 233.55 -19617.00 88888.00 2009-10-22 12:41:35.000 295 26292.20 233.59 -19617.02 99999.00 2009-10-22 12:41:36.000 295 26292.23 233.63 -19617.02 88888.00 2009-10-22 12:41:37.000 295 26292.21 233.62 -19617.00 88888.00 2009-10-22 12:41:38.000 295 26292.21 233.60 -19616.99 88888.00 2009-10-22 12:41:39.000 295 26292.19 233.59 -19617.03 88888.00 2009-10-22 12:41:40.000 295 26292.17 233.57 -19617.05 99999.00 2009-10-22 12:41:41.000 295 26292.23 233.59 -19617.05 88888.00 2009-10-22 12:41:42.000 295 26292.22 233.63 -19617.01 88888.00 2009-10-22 12:41:43.000 295 26292.23 233.59 -19617.01 88888.00 2009-10-22 12:41:44.000 295 26292.24 233.58 -19617.02 88888.00 2009-10-22 12:41:45.000 295 26292.24 233.61 -19617.02 99999.00 2009-10-22 12:41:46.000 295 26292.23 233.62 -19617.03 88888.00 2009-10-22 12:41:47.000 295 26292.22 233.57 -19617.04 88888.00 2009-10-22 12:41:48.000 295 26292.20 233.55 -19617.03 88888.00 2009-10-22 12:41:49.000 295 26292.22 233.56 -19617.01 88888.00 2009-10-22 12:41:50.000 295 26292.23 233.62 -19617.07 99999.00 2009-10-22 12:41:51.000 295 26292.24 233.65 -19617.04 88888.00 2009-10-22 12:41:52.000 295 26292.20 233.60 -19617.05 88888.00 2009-10-22 12:41:53.000 295 26292.20 233.58 -19617.02 88888.00 2009-10-22 12:41:54.000 295 26292.22 233.59 -19617.04 88888.00 2009-10-22 12:41:55.000 295 26292.19 233.64 -19617.04 99999.00 2009-10-22 12:41:56.000 295 26292.18 233.67 -19617.01 88888.00 2009-10-22 12:41:57.000 295 26292.20 233.64 -19617.04 88888.00 2009-10-22 12:41:58.000 295 26292.20 233.60 -19617.03 88888.00 2009-10-22 12:41:59.000 295 26292.19 233.61 -19617.01 88888.00 2009-10-22 12:42:00.000 295 26292.23 233.63 -19617.00 99999.00 2009-10-22 12:42:01.000 295 26292.20 233.64 -19616.99 88888.00 2009-10-22 12:42:02.000 295 26292.19 233.60 -19617.00 88888.00 2009-10-22 12:42:03.000 295 26292.20 233.54 -19617.03 88888.00 2009-10-22 12:42:04.000 295 26292.20 233.57 -19617.05 88888.00 2009-10-22 12:42:05.000 295 26292.23 233.60 -19617.04 99999.00 2009-10-22 12:42:06.000 295 26292.26 233.64 -19617.03 88888.00 2009-10-22 12:42:07.000 295 26292.23 233.57 -19617.01 88888.00 2009-10-22 12:42:08.000 295 26292.22 233.54 -19617.02 88888.00 2009-10-22 12:42:09.000 295 26292.18 233.54 -19617.02 88888.00 2009-10-22 12:42:10.000 295 26292.21 233.58 -19617.05 99999.00 2009-10-22 12:42:11.000 295 26292.22 233.59 -19617.04 88888.00 2009-10-22 12:42:12.000 295 26292.23 233.57 -19617.04 88888.00 2009-10-22 12:42:13.000 295 26292.24 233.54 -19617.06 88888.00 2009-10-22 12:42:14.000 295 26292.25 233.57 -19617.02 88888.00 2009-10-22 12:42:15.000 295 26292.27 233.59 -19617.07 99999.00 2009-10-22 12:42:16.000 295 26292.24 233.63 -19617.05 88888.00 2009-10-22 12:42:17.000 295 26292.23 233.58 -19617.02 88888.00 2009-10-22 12:42:18.000 295 26292.24 233.55 -19617.00 88888.00 2009-10-22 12:42:19.000 295 26292.23 233.54 -19617.00 88888.00 2009-10-22 12:42:20.000 295 26292.23 233.60 -19617.00 99999.00 2009-10-22 12:42:21.000 295 26292.25 233.64 -19617.00 88888.00 2009-10-22 12:42:22.000 295 26292.21 233.64 -19616.98 88888.00 2009-10-22 12:42:23.000 295 26292.19 233.58 -19617.00 88888.00 2009-10-22 12:42:24.000 295 26292.17 233.57 -19616.98 88888.00 2009-10-22 12:42:25.000 295 26292.21 233.59 -19616.98 99999.00 2009-10-22 12:42:26.000 295 26292.21 233.59 -19617.00 88888.00 2009-10-22 12:42:27.000 295 26292.20 233.56 -19617.01 88888.00 2009-10-22 12:42:28.000 295 26292.19 233.54 -19617.00 88888.00 2009-10-22 12:42:29.000 295 26292.16 233.53 -19617.00 88888.00 2009-10-22 12:42:30.000 295 26292.13 233.55 -19617.01 99999.00 2009-10-22 12:42:31.000 295 26292.11 233.56 -19616.99 88888.00 2009-10-22 12:42:32.000 295 26292.12 233.53 -19616.99 88888.00 2009-10-22 12:42:33.000 295 26292.11 233.53 -19616.97 88888.00 2009-10-22 12:42:34.000 295 26292.11 233.51 -19617.00 88888.00 2009-10-22 12:42:35.000 295 26292.14 233.53 -19617.01 99999.00 2009-10-22 12:42:36.000 295 26292.14 233.56 -19617.01 88888.00 2009-10-22 12:42:37.000 295 26292.12 233.54 -19617.01 88888.00 2009-10-22 12:42:38.000 295 26292.12 233.50 -19617.00 88888.00 2009-10-22 12:42:39.000 295 26292.10 233.48 -19617.00 88888.00 2009-10-22 12:42:40.000 295 26292.08 233.51 -19616.97 99999.00 2009-10-22 12:42:41.000 295 26292.09 233.53 -19616.99 88888.00 2009-10-22 12:42:42.000 295 26292.08 233.52 -19617.00 88888.00 2009-10-22 12:42:43.000 295 26292.08 233.48 -19617.03 88888.00 2009-10-22 12:42:44.000 295 26292.07 233.45 -19617.04 88888.00 2009-10-22 12:42:45.000 295 26292.06 233.51 -19617.04 99999.00 2009-10-22 12:42:46.000 295 26292.04 233.52 -19617.02 88888.00 2009-10-22 12:42:47.000 295 26292.03 233.46 -19616.99 88888.00 2009-10-22 12:42:48.000 295 26292.04 233.47 -19617.01 88888.00 2009-10-22 12:42:49.000 295 26292.03 233.50 -19617.05 88888.00 2009-10-22 12:42:50.000 295 26292.06 233.52 -19617.04 99999.00 2009-10-22 12:42:51.000 295 26292.06 233.54 -19617.05 88888.00 2009-10-22 12:42:52.000 295 26292.06 233.50 -19617.05 88888.00 2009-10-22 12:42:53.000 295 26292.05 233.49 -19617.04 88888.00 2009-10-22 12:42:54.000 295 26292.08 233.47 -19617.04 88888.00 2009-10-22 12:42:55.000 295 26292.07 233.52 -19617.04 99999.00 2009-10-22 12:42:56.000 295 26292.06 233.52 -19617.03 88888.00 2009-10-22 12:42:57.000 295 26292.05 233.48 -19616.99 88888.00 2009-10-22 12:42:58.000 295 26292.04 233.48 -19617.03 88888.00 2009-10-22 12:42:59.000 295 26292.05 233.46 -19617.03 88888.00 2009-10-22 12:43:00.000 295 26292.07 233.50 -19617.05 99999.00 2009-10-22 12:43:01.000 295 26292.06 233.52 -19617.02 88888.00 2009-10-22 12:43:02.000 295 26292.07 233.49 -19617.03 88888.00 2009-10-22 12:43:03.000 295 26292.05 233.48 -19617.05 88888.00 2009-10-22 12:43:04.000 295 26292.01 233.50 -19617.02 88888.00 2009-10-22 12:43:05.000 295 26292.02 233.53 -19617.00 99999.00 2009-10-22 12:43:06.000 295 26292.02 233.52 -19617.02 88888.00 2009-10-22 12:43:07.000 295 26292.05 233.48 -19617.03 88888.00 2009-10-22 12:43:08.000 295 26292.06 233.41 -19617.07 88888.00 2009-10-22 12:43:09.000 295 26292.05 233.42 -19617.05 88888.00 2009-10-22 12:43:10.000 295 26292.03 233.48 -19617.08 99999.00 2009-10-22 12:43:11.000 295 26292.02 233.50 -19617.08 88888.00 2009-10-22 12:43:12.000 295 26292.02 233.46 -19617.06 88888.00 2009-10-22 12:43:13.000 295 26291.99 233.42 -19617.02 88888.00 2009-10-22 12:43:14.000 295 26291.98 233.42 -19617.01 88888.00 2009-10-22 12:43:15.000 295 26291.97 233.50 -19617.01 99999.00 2009-10-22 12:43:16.000 295 26291.99 233.50 -19617.03 88888.00 2009-10-22 12:43:17.000 295 26292.01 233.49 -19617.03 88888.00 2009-10-22 12:43:18.000 295 26291.99 233.51 -19617.04 88888.00 2009-10-22 12:43:19.000 295 26291.99 233.47 -19617.04 88888.00 2009-10-22 12:43:20.000 295 26292.00 233.49 -19617.07 99999.00 2009-10-22 12:43:21.000 295 26292.00 233.50 -19617.04 88888.00 2009-10-22 12:43:22.000 295 26292.00 233.48 -19617.07 88888.00 2009-10-22 12:43:23.000 295 26291.97 233.50 -19617.07 88888.00 2009-10-22 12:43:24.000 295 26291.98 233.48 -19617.10 88888.00 2009-10-22 12:43:25.000 295 26291.94 233.48 -19617.10 99999.00 2009-10-22 12:43:26.000 295 26291.96 233.52 -19617.10 88888.00 2009-10-22 12:43:27.000 295 26291.95 233.52 -19617.12 88888.00 2009-10-22 12:43:28.000 295 26291.93 233.50 -19617.11 88888.00 2009-10-22 12:43:29.000 295 26291.97 233.47 -19617.11 88888.00 2009-10-22 12:43:30.000 295 26291.95 233.52 -19617.08 99999.00 2009-10-22 12:43:31.000 295 26291.93 233.58 -19617.05 88888.00 2009-10-22 12:43:32.000 295 26291.91 233.54 -19617.04 88888.00 2009-10-22 12:43:33.000 295 26291.93 233.50 -19617.06 88888.00 2009-10-22 12:43:34.000 295 26291.93 233.53 -19617.07 88888.00 2009-10-22 12:43:35.000 295 26291.94 233.54 -19617.09 99999.00 2009-10-22 12:43:36.000 295 26291.94 233.51 -19617.10 88888.00 2009-10-22 12:43:37.000 295 26291.94 233.49 -19617.14 88888.00 2009-10-22 12:43:38.000 295 26291.96 233.49 -19617.10 88888.00 2009-10-22 12:43:39.000 295 26291.98 233.50 -19617.08 88888.00 2009-10-22 12:43:40.000 295 26291.97 233.52 -19617.06 99999.00 2009-10-22 12:43:41.000 295 26291.96 233.57 -19617.07 88888.00 2009-10-22 12:43:42.000 295 26291.93 233.52 -19617.08 88888.00 2009-10-22 12:43:43.000 295 26291.92 233.53 -19617.08 88888.00 2009-10-22 12:43:44.000 295 26291.96 233.49 -19617.06 88888.00 2009-10-22 12:43:45.000 295 26291.94 233.49 -19617.08 99999.00 2009-10-22 12:43:46.000 295 26291.92 233.51 -19617.10 88888.00 2009-10-22 12:43:47.000 295 26291.92 233.48 -19617.11 88888.00 2009-10-22 12:43:48.000 295 26291.96 233.50 -19617.10 88888.00 2009-10-22 12:43:49.000 295 26291.97 233.53 -19617.08 88888.00 2009-10-22 12:43:50.000 295 26291.98 233.53 -19617.08 99999.00 2009-10-22 12:43:51.000 295 26291.99 233.55 -19617.05 88888.00 2009-10-22 12:43:52.000 295 26291.96 233.54 -19617.09 88888.00 2009-10-22 12:43:53.000 295 26291.98 233.53 -19617.08 88888.00 2009-10-22 12:43:54.000 295 26291.99 233.55 -19617.06 88888.00 2009-10-22 12:43:55.000 295 26292.00 233.60 -19617.06 99999.00 2009-10-22 12:43:56.000 295 26292.01 233.65 -19617.02 88888.00 2009-10-22 12:43:57.000 295 26292.03 233.61 -19617.06 88888.00 2009-10-22 12:43:58.000 295 26292.03 233.62 -19617.05 88888.00 2009-10-22 12:43:59.000 295 26292.05 233.59 -19617.04 88888.00 2009-10-22 12:44:00.000 295 26292.08 233.62 -19617.05 99999.00 2009-10-22 12:44:01.000 295 26292.10 233.62 -19617.05 88888.00 2009-10-22 12:44:02.000 295 26292.10 233.60 -19617.04 88888.00 2009-10-22 12:44:03.000 295 26292.06 233.60 -19617.03 88888.00 2009-10-22 12:44:04.000 295 26292.06 233.59 -19617.08 88888.00 2009-10-22 12:44:05.000 295 26292.10 233.60 -19617.10 99999.00 2009-10-22 12:44:06.000 295 26292.11 233.63 -19617.12 88888.00 2009-10-22 12:44:07.000 295 26292.11 233.61 -19617.08 88888.00 2009-10-22 12:44:08.000 295 26292.13 233.62 -19617.06 88888.00 2009-10-22 12:44:09.000 295 26292.15 233.65 -19617.09 88888.00 2009-10-22 12:44:10.000 295 26292.17 233.66 -19617.08 99999.00 2009-10-22 12:44:11.000 295 26292.17 233.69 -19617.08 88888.00 2009-10-22 12:44:12.000 295 26292.16 233.70 -19617.05 88888.00 2009-10-22 12:44:13.000 295 26292.16 233.67 -19617.03 88888.00 2009-10-22 12:44:14.000 295 26292.17 233.68 -19617.04 88888.00 2009-10-22 12:44:15.000 295 26292.16 233.73 -19617.05 99999.00 2009-10-22 12:44:16.000 295 26292.16 233.75 -19617.05 88888.00 2009-10-22 12:44:17.000 295 26292.15 233.68 -19617.07 88888.00 2009-10-22 12:44:18.000 295 26292.17 233.68 -19617.07 88888.00 2009-10-22 12:44:19.000 295 26292.17 233.66 -19617.07 88888.00 2009-10-22 12:44:20.000 295 26292.15 233.69 -19617.04 99999.00 2009-10-22 12:44:21.000 295 26292.19 233.73 -19617.04 88888.00 2009-10-22 12:44:22.000 295 26292.19 233.67 -19617.02 88888.00 2009-10-22 12:44:23.000 295 26292.19 233.68 -19617.02 88888.00 2009-10-22 12:44:24.000 295 26292.19 233.69 -19616.99 88888.00 2009-10-22 12:44:25.000 295 26292.20 233.69 -19617.03 99999.00 2009-10-22 12:44:26.000 295 26292.23 233.72 -19617.02 88888.00 2009-10-22 12:44:27.000 295 26292.23 233.75 -19617.02 88888.00 2009-10-22 12:44:28.000 295 26292.22 233.71 -19617.03 88888.00 2009-10-22 12:44:29.000 295 26292.19 233.72 -19616.99 88888.00 2009-10-22 12:44:30.000 295 26292.24 233.72 -19616.98 99999.00 2009-10-22 12:44:31.000 295 26292.27 233.77 -19617.01 88888.00 2009-10-22 12:44:32.000 295 26292.26 233.74 -19617.02 88888.00 2009-10-22 12:44:33.000 295 26292.26 233.73 -19617.02 88888.00 2009-10-22 12:44:34.000 295 26292.30 233.74 -19617.03 88888.00 2009-10-22 12:44:35.000 295 26292.28 233.79 -19617.05 99999.00 2009-10-22 12:44:36.000 295 26292.27 233.81 -19617.04 88888.00 2009-10-22 12:44:37.000 295 26292.29 233.81 -19617.05 88888.00 2009-10-22 12:44:38.000 295 26292.26 233.81 -19617.01 88888.00 2009-10-22 12:44:39.000 295 26292.27 233.79 -19617.02 88888.00 2009-10-22 12:44:40.000 295 26292.24 233.78 -19617.00 99999.00 2009-10-22 12:44:41.000 295 26292.26 233.78 -19617.02 88888.00 2009-10-22 12:44:42.000 295 26292.25 233.76 -19617.05 88888.00 2009-10-22 12:44:43.000 295 26292.24 233.73 -19617.06 88888.00 2009-10-22 12:44:44.000 295 26292.26 233.74 -19617.05 88888.00 2009-10-22 12:44:45.000 295 26292.28 233.82 -19617.04 99999.00 2009-10-22 12:44:46.000 295 26292.29 233.84 -19617.06 88888.00 2009-10-22 12:44:47.000 295 26292.27 233.81 -19617.02 88888.00 2009-10-22 12:44:48.000 295 26292.30 233.81 -19617.01 88888.00 2009-10-22 12:44:49.000 295 26292.32 233.82 -19617.03 88888.00 2009-10-22 12:44:50.000 295 26292.30 233.82 -19617.05 99999.00 2009-10-22 12:44:51.000 295 26292.32 233.83 -19617.03 88888.00 2009-10-22 12:44:52.000 295 26292.31 233.83 -19617.01 88888.00 2009-10-22 12:44:53.000 295 26292.26 233.82 -19617.00 88888.00 2009-10-22 12:44:54.000 295 26292.24 233.82 -19616.97 88888.00 2009-10-22 12:44:55.000 295 26292.24 233.90 -19616.98 99999.00 2009-10-22 12:44:56.000 295 26292.26 233.91 -19617.03 88888.00 2009-10-22 12:44:57.000 295 26292.26 233.87 -19617.03 88888.00 2009-10-22 12:44:58.000 295 26292.27 233.84 -19617.00 88888.00 2009-10-22 12:44:59.000 295 26292.29 233.85 -19616.98 88888.00 2009-10-22 12:45:00.000 295 26292.30 233.90 -19616.98 99999.00 2009-10-22 12:45:01.000 295 26292.33 233.93 -19617.00 88888.00 2009-10-22 12:45:02.000 295 26292.32 233.92 -19617.01 88888.00 2009-10-22 12:45:03.000 295 26292.32 233.90 -19617.00 88888.00 2009-10-22 12:45:04.000 295 26292.35 233.87 -19616.97 88888.00 2009-10-22 12:45:05.000 295 26292.38 233.83 -19616.96 99999.00 2009-10-22 12:45:06.000 295 26292.34 233.87 -19616.91 88888.00 2009-10-22 12:45:07.000 295 26292.36 233.83 -19616.94 88888.00 2009-10-22 12:45:08.000 295 26292.35 233.82 -19616.94 88888.00 2009-10-22 12:45:09.000 295 26292.37 233.82 -19616.95 88888.00 2009-10-22 12:45:10.000 295 26292.40 233.87 -19616.97 99999.00 2009-10-22 12:45:11.000 295 26292.38 233.91 -19616.96 88888.00 2009-10-22 12:45:12.000 295 26292.39 233.90 -19616.96 88888.00 2009-10-22 12:45:13.000 295 26292.39 233.88 -19617.00 88888.00 2009-10-22 12:45:14.000 295 26292.36 233.86 -19617.01 88888.00 2009-10-22 12:45:15.000 295 26292.38 233.89 -19617.00 99999.00 2009-10-22 12:45:16.000 295 26292.41 233.91 -19617.01 88888.00 2009-10-22 12:45:17.000 295 26292.42 233.87 -19617.00 88888.00 2009-10-22 12:45:18.000 295 26292.39 233.82 -19616.97 88888.00 2009-10-22 12:45:19.000 295 26292.39 233.84 -19616.97 88888.00 2009-10-22 12:45:20.000 295 26292.40 233.88 -19616.95 99999.00 2009-10-22 12:45:21.000 295 26292.42 233.90 -19616.93 88888.00 2009-10-22 12:45:22.000 295 26292.43 233.93 -19616.97 88888.00 2009-10-22 12:45:23.000 295 26292.43 233.90 -19616.93 88888.00 2009-10-22 12:45:24.000 295 26292.46 233.91 -19616.92 88888.00 2009-10-22 12:45:25.000 295 26292.48 233.93 -19616.95 99999.00 2009-10-22 12:45:26.000 295 26292.49 233.93 -19616.94 88888.00 2009-10-22 12:45:27.000 295 26292.51 233.90 -19616.96 88888.00 2009-10-22 12:45:28.000 295 26292.53 233.91 -19616.95 88888.00 2009-10-22 12:45:29.000 295 26292.50 233.93 -19616.92 88888.00 2009-10-22 12:45:30.000 295 26292.48 233.94 -19616.94 99999.00 2009-10-22 12:45:31.000 295 26292.49 233.94 -19616.93 88888.00 2009-10-22 12:45:32.000 295 26292.54 233.93 -19616.92 88888.00 2009-10-22 12:45:33.000 295 26292.54 233.91 -19616.94 88888.00 2009-10-22 12:45:34.000 295 26292.56 233.88 -19616.93 88888.00 2009-10-22 12:45:35.000 295 26292.55 233.90 -19616.92 99999.00 2009-10-22 12:45:36.000 295 26292.52 233.93 -19616.91 88888.00 2009-10-22 12:45:37.000 295 26292.51 233.94 -19616.92 88888.00 2009-10-22 12:45:38.000 295 26292.53 233.93 -19616.93 88888.00 2009-10-22 12:45:39.000 295 26292.58 233.93 -19616.92 88888.00 2009-10-22 12:45:40.000 295 26292.54 233.95 -19616.94 99999.00 2009-10-22 12:45:41.000 295 26292.53 233.97 -19616.93 88888.00 2009-10-22 12:45:42.000 295 26292.51 233.94 -19616.96 88888.00 2009-10-22 12:45:43.000 295 26292.50 233.95 -19616.95 88888.00 2009-10-22 12:45:44.000 295 26292.51 233.96 -19616.97 88888.00 2009-10-22 12:45:45.000 295 26292.54 233.95 -19616.99 99999.00 2009-10-22 12:45:46.000 295 26292.54 233.99 -19616.98 88888.00 2009-10-22 12:45:47.000 295 26292.52 233.95 -19616.97 88888.00 2009-10-22 12:45:48.000 295 26292.51 233.92 -19616.97 88888.00 2009-10-22 12:45:49.000 295 26292.51 233.92 -19616.96 88888.00 2009-10-22 12:45:50.000 295 26292.49 233.92 -19616.92 99999.00 2009-10-22 12:45:51.000 295 26292.52 233.92 -19616.95 88888.00 2009-10-22 12:45:52.000 295 26292.52 233.90 -19616.96 88888.00 2009-10-22 12:45:53.000 295 26292.52 233.89 -19616.94 88888.00 2009-10-22 12:45:54.000 295 26292.52 233.89 -19616.94 88888.00 2009-10-22 12:45:55.000 295 26292.49 233.90 -19616.95 99999.00 2009-10-22 12:45:56.000 295 26292.52 233.94 -19616.99 88888.00 2009-10-22 12:45:57.000 295 26292.50 233.92 -19616.97 88888.00 2009-10-22 12:45:58.000 295 26292.46 233.89 -19616.96 88888.00 2009-10-22 12:45:59.000 295 26292.44 233.87 -19616.95 88888.00 2009-10-22 12:46:00.000 295 26292.42 233.87 -19616.94 99999.00 2009-10-22 12:46:01.000 295 26292.44 233.88 -19616.97 88888.00 2009-10-22 12:46:02.000 295 26292.44 233.85 -19616.99 88888.00 2009-10-22 12:46:03.000 295 26292.43 233.84 -19617.01 88888.00 2009-10-22 12:46:04.000 295 26292.43 233.87 -19616.98 88888.00 2009-10-22 12:46:05.000 295 26292.43 233.90 -19616.98 99999.00 2009-10-22 12:46:06.000 295 26292.43 233.92 -19616.98 88888.00 2009-10-22 12:46:07.000 295 26292.42 233.89 -19616.99 88888.00 2009-10-22 12:46:08.000 295 26292.41 233.87 -19616.98 88888.00 2009-10-22 12:46:09.000 295 26292.41 233.85 -19616.98 88888.00 2009-10-22 12:46:10.000 295 26292.40 233.88 -19617.00 99999.00 2009-10-22 12:46:11.000 295 26292.40 233.89 -19616.99 88888.00 2009-10-22 12:46:12.000 295 26292.42 233.91 -19616.99 88888.00 2009-10-22 12:46:13.000 295 26292.45 233.87 -19616.99 88888.00 2009-10-22 12:46:14.000 295 26292.47 233.86 -19616.98 88888.00 2009-10-22 12:46:15.000 295 26292.47 233.85 -19617.00 99999.00 2009-10-22 12:46:16.000 295 26292.49 233.87 -19617.02 88888.00 2009-10-22 12:46:17.000 295 26292.50 233.85 -19617.00 88888.00 2009-10-22 12:46:18.000 295 26292.46 233.82 -19616.97 88888.00 2009-10-22 12:46:19.000 295 26292.43 233.83 -19617.01 88888.00 2009-10-22 12:46:20.000 295 26292.45 233.85 -19617.04 99999.00 2009-10-22 12:46:21.000 295 26292.48 233.86 -19616.97 88888.00 2009-10-22 12:46:22.000 295 26292.48 233.84 -19616.97 88888.00 2009-10-22 12:46:23.000 295 26292.46 233.81 -19616.96 88888.00 2009-10-22 12:46:24.000 295 26292.47 233.75 -19616.98 88888.00 2009-10-22 12:46:25.000 295 26292.54 233.79 -19616.98 99999.00 2009-10-22 12:46:26.000 295 26292.54 233.83 -19617.00 88888.00 2009-10-22 12:46:27.000 295 26292.52 233.81 -19616.96 88888.00 2009-10-22 12:46:28.000 295 26292.53 233.78 -19616.96 88888.00 2009-10-22 12:46:29.000 295 26292.50 233.76 -19616.94 88888.00 2009-10-22 12:46:30.000 295 26292.53 233.76 -19616.90 99999.00 2009-10-22 12:46:31.000 295 26292.53 233.76 -19616.91 88888.00 2009-10-22 12:46:32.000 295 26292.52 233.74 -19616.97 88888.00 2009-10-22 12:46:33.000 295 26292.53 233.75 -19616.96 88888.00 2009-10-22 12:46:34.000 295 26292.53 233.73 -19616.95 88888.00 2009-10-22 12:46:35.000 295 26292.54 233.78 -19616.92 99999.00 2009-10-22 12:46:36.000 295 26292.52 233.81 -19616.94 88888.00 2009-10-22 12:46:37.000 295 26292.49 233.77 -19616.98 88888.00 2009-10-22 12:46:38.000 295 26292.49 233.73 -19616.99 88888.00 2009-10-22 12:46:39.000 295 26292.48 233.75 -19616.99 88888.00 2009-10-22 12:46:40.000 295 26292.49 233.78 -19617.00 99999.00 2009-10-22 12:46:41.000 295 26292.47 233.77 -19617.00 88888.00 2009-10-22 12:46:42.000 295 26292.45 233.76 -19617.02 88888.00 2009-10-22 12:46:43.000 295 26292.49 233.77 -19617.01 88888.00 2009-10-22 12:46:44.000 295 26292.48 233.79 -19617.03 88888.00 2009-10-22 12:46:45.000 295 26292.47 233.79 -19617.01 99999.00 2009-10-22 12:46:46.000 295 26292.44 233.78 -19616.94 88888.00 2009-10-22 12:46:47.000 295 26292.45 233.73 -19616.99 88888.00 2009-10-22 12:46:48.000 295 26292.41 233.71 -19616.98 88888.00 2009-10-22 12:46:49.000 295 26292.39 233.70 -19616.96 88888.00 2009-10-22 12:46:50.000 295 26292.40 233.72 -19616.95 99999.00 2009-10-22 12:46:51.000 295 26292.41 233.78 -19616.97 88888.00 2009-10-22 12:46:52.000 295 26292.42 233.78 -19616.99 88888.00 2009-10-22 12:46:53.000 295 26292.39 233.75 -19616.96 88888.00 2009-10-22 12:46:54.000 295 26292.35 233.73 -19616.95 88888.00 2009-10-22 12:46:55.000 295 26292.40 233.69 -19616.95 99999.00 2009-10-22 12:46:56.000 295 26292.41 233.74 -19616.97 88888.00 2009-10-22 12:46:57.000 295 26292.37 233.76 -19616.98 88888.00 2009-10-22 12:46:58.000 295 26292.35 233.72 -19616.95 88888.00 2009-10-22 12:46:59.000 295 26292.34 233.69 -19616.97 88888.00 2009-10-22 12:47:00.000 295 26292.35 233.69 -19616.96 99999.00 2009-10-22 12:47:01.000 295 26292.35 233.69 -19616.95 88888.00 2009-10-22 12:47:02.000 295 26292.34 233.69 -19616.98 88888.00 2009-10-22 12:47:03.000 295 26292.34 233.65 -19616.98 88888.00 2009-10-22 12:47:04.000 295 26292.38 233.63 -19616.97 88888.00 2009-10-22 12:47:05.000 295 26292.42 233.61 -19616.99 99999.00 2009-10-22 12:47:06.000 295 26292.42 233.63 -19617.01 88888.00 2009-10-22 12:47:07.000 295 26292.43 233.57 -19617.02 88888.00 2009-10-22 12:47:08.000 295 26292.42 233.57 -19617.01 88888.00 2009-10-22 12:47:09.000 295 26292.40 233.59 -19616.99 88888.00 2009-10-22 12:47:10.000 295 26292.38 233.66 -19616.97 99999.00 2009-10-22 12:47:11.000 295 26292.42 233.68 -19616.99 88888.00 2009-10-22 12:47:12.000 295 26292.40 233.67 -19616.98 88888.00 2009-10-22 12:47:13.000 295 26292.39 233.65 -19616.99 88888.00 2009-10-22 12:47:14.000 295 26292.39 233.67 -19617.01 88888.00 2009-10-22 12:47:15.000 295 26292.44 233.70 -19617.01 99999.00 2009-10-22 12:47:16.000 295 26292.43 233.70 -19617.02 88888.00 2009-10-22 12:47:17.000 295 26292.43 233.67 -19617.03 88888.00 2009-10-22 12:47:18.000 295 26292.42 233.62 -19617.00 88888.00 2009-10-22 12:47:19.000 295 26292.47 233.58 -19616.96 88888.00 2009-10-22 12:47:20.000 295 26292.46 233.63 -19616.99 99999.00 2009-10-22 12:47:21.000 295 26292.47 233.69 -19617.00 88888.00 2009-10-22 12:47:22.000 295 26292.47 233.66 -19617.00 88888.00 2009-10-22 12:47:23.000 295 26292.42 233.61 -19617.00 88888.00 2009-10-22 12:47:24.000 295 26292.40 233.60 -19616.99 88888.00 2009-10-22 12:47:25.000 295 26292.43 233.60 -19617.03 99999.00 2009-10-22 12:47:26.000 295 26292.44 233.65 -19617.03 88888.00 2009-10-22 12:47:27.000 295 26292.43 233.62 -19616.99 88888.00 2009-10-22 12:47:28.000 295 26292.43 233.60 -19616.99 88888.00 2009-10-22 12:47:29.000 295 26292.40 233.58 -19617.00 88888.00 2009-10-22 12:47:30.000 295 26292.39 233.57 -19617.00 99999.00 2009-10-22 12:47:31.000 295 26292.38 233.64 -19617.00 88888.00 2009-10-22 12:47:32.000 295 26292.40 233.58 -19617.00 88888.00 2009-10-22 12:47:33.000 295 26292.42 233.57 -19617.00 88888.00 2009-10-22 12:47:34.000 295 26292.40 233.59 -19616.99 88888.00 2009-10-22 12:47:35.000 295 26292.39 233.59 -19616.99 99999.00 2009-10-22 12:47:36.000 295 26292.37 233.59 -19616.99 88888.00 2009-10-22 12:47:37.000 295 26292.34 233.56 -19617.01 88888.00 2009-10-22 12:47:38.000 295 26292.34 233.56 -19616.99 88888.00 2009-10-22 12:47:39.000 295 26292.35 233.54 -19616.96 88888.00 2009-10-22 12:47:40.000 295 26292.37 233.57 -19616.94 99999.00 2009-10-22 12:47:41.000 295 26292.36 233.62 -19616.96 88888.00 2009-10-22 12:47:42.000 295 26292.35 233.61 -19616.98 88888.00 2009-10-22 12:47:43.000 295 26292.33 233.58 -19616.99 88888.00 2009-10-22 12:47:44.000 295 26292.38 233.55 -19616.98 88888.00 2009-10-22 12:47:45.000 295 26292.34 233.58 -19616.97 99999.00 2009-10-22 12:47:46.000 295 26292.35 233.61 -19616.97 88888.00 2009-10-22 12:47:47.000 295 26292.33 233.58 -19616.96 88888.00 2009-10-22 12:47:48.000 295 26292.38 233.58 -19616.97 88888.00 2009-10-22 12:47:49.000 295 26292.37 233.56 -19616.97 88888.00 2009-10-22 12:47:50.000 295 26292.31 233.58 -19616.98 99999.00 2009-10-22 12:47:51.000 295 26292.34 233.62 -19616.99 88888.00 2009-10-22 12:47:52.000 295 26292.34 233.60 -19616.95 88888.00 2009-10-22 12:47:53.000 295 26292.31 233.58 -19616.98 88888.00 2009-10-22 12:47:54.000 295 26292.28 233.57 -19616.98 88888.00 2009-10-22 12:47:55.000 295 26292.28 233.63 -19616.94 99999.00 2009-10-22 12:47:56.000 295 26292.32 233.62 -19616.97 88888.00 2009-10-22 12:47:57.000 295 26292.35 233.58 -19617.01 88888.00 2009-10-22 12:47:58.000 295 26292.32 233.54 -19616.99 88888.00 2009-10-22 12:47:59.000 295 26292.33 233.55 -19617.02 88888.00 2009-10-22 12:48:00.000 295 26292.36 233.56 -19617.00 99999.00 2009-10-22 12:48:01.000 295 26292.36 233.57 -19617.00 88888.00 2009-10-22 12:48:02.000 295 26292.33 233.54 -19617.00 88888.00 2009-10-22 12:48:03.000 295 26292.29 233.53 -19616.98 88888.00 2009-10-22 12:48:04.000 295 26292.31 233.54 -19616.97 88888.00 2009-10-22 12:48:05.000 295 26292.34 233.57 -19616.97 99999.00 2009-10-22 12:48:06.000 295 26292.33 233.57 -19616.98 88888.00 2009-10-22 12:48:07.000 295 26292.33 233.52 -19616.97 88888.00 2009-10-22 12:48:08.000 295 26292.31 233.48 -19617.02 88888.00 2009-10-22 12:48:09.000 295 26292.30 233.50 -19617.06 88888.00 2009-10-22 12:48:10.000 295 26292.33 233.53 -19617.06 99999.00 2009-10-22 12:48:11.000 295 26292.31 233.58 -19617.02 88888.00 2009-10-22 12:48:12.000 295 26292.30 233.56 -19617.02 88888.00 2009-10-22 12:48:13.000 295 26292.29 233.55 -19617.03 88888.00 2009-10-22 12:48:14.000 295 26292.33 233.55 -19616.99 88888.00 2009-10-22 12:48:15.000 295 26292.34 233.57 -19616.97 99999.00 2009-10-22 12:48:16.000 295 26292.36 233.59 -19616.99 88888.00 2009-10-22 12:48:17.000 295 26292.32 233.60 -19616.99 88888.00 2009-10-22 12:48:18.000 295 26292.35 233.57 -19617.02 88888.00 2009-10-22 12:48:19.000 295 26292.38 233.58 -19617.00 88888.00 2009-10-22 12:48:20.000 295 26292.35 233.60 -19616.98 99999.00 2009-10-22 12:48:21.000 295 26292.32 233.62 -19617.05 88888.00 2009-10-22 12:48:22.000 295 26292.33 233.62 -19617.02 88888.00 2009-10-22 12:48:23.000 295 26292.35 233.61 -19617.04 88888.00 2009-10-22 12:48:24.000 295 26292.38 233.59 -19617.03 88888.00 2009-10-22 12:48:25.000 295 26292.41 233.62 -19617.01 99999.00 2009-10-22 12:48:26.000 295 26292.40 233.62 -19616.97 88888.00 2009-10-22 12:48:27.000 295 26292.37 233.61 -19616.98 88888.00 2009-10-22 12:48:28.000 295 26292.37 233.61 -19617.01 88888.00 2009-10-22 12:48:29.000 295 26292.36 233.59 -19616.96 88888.00 2009-10-22 12:48:30.000 295 26292.37 233.59 -19616.99 99999.00 2009-10-22 12:48:31.000 295 26292.39 233.58 -19617.01 88888.00 2009-10-22 12:48:32.000 295 26292.38 233.54 -19617.02 88888.00 2009-10-22 12:48:33.000 295 26292.37 233.51 -19617.04 88888.00 2009-10-22 12:48:34.000 295 26292.35 233.49 -19617.02 88888.00 2009-10-22 12:48:35.000 295 26292.32 233.57 -19616.98 99999.00 2009-10-22 12:48:36.000 295 26292.34 233.60 -19617.03 88888.00 2009-10-22 12:48:37.000 295 26292.38 233.55 -19617.00 88888.00 2009-10-22 12:48:38.000 295 26292.38 233.52 -19616.98 88888.00 2009-10-22 12:48:39.000 295 26292.37 233.52 -19616.97 88888.00 2009-10-22 12:48:40.000 295 26292.36 233.52 -19617.00 99999.00 2009-10-22 12:48:41.000 295 26292.41 233.56 -19617.02 88888.00 2009-10-22 12:48:42.000 295 26292.40 233.54 -19617.01 88888.00 2009-10-22 12:48:43.000 295 26292.40 233.50 -19616.99 88888.00 2009-10-22 12:48:44.000 295 26292.42 233.50 -19616.99 88888.00 2009-10-22 12:48:45.000 295 26292.41 233.49 -19616.98 99999.00 2009-10-22 12:48:46.000 295 26292.37 233.50 -19617.00 88888.00 2009-10-22 12:48:47.000 295 26292.33 233.47 -19616.95 88888.00 2009-10-22 12:48:48.000 295 26292.33 233.46 -19616.94 88888.00 2009-10-22 12:48:49.000 295 26292.35 233.50 -19616.97 88888.00 2009-10-22 12:48:50.000 295 26292.38 233.55 -19616.99 99999.00 2009-10-22 12:48:51.000 295 26292.40 233.56 -19617.00 88888.00 2009-10-22 12:48:52.000 295 26292.38 233.50 -19616.99 88888.00 2009-10-22 12:48:53.000 295 26292.36 233.49 -19616.96 88888.00 2009-10-22 12:48:54.000 295 26292.35 233.53 -19616.97 88888.00 2009-10-22 12:48:55.000 295 26292.36 233.51 -19616.99 99999.00 2009-10-22 12:48:56.000 295 26292.35 233.52 -19617.00 88888.00 2009-10-22 12:48:57.000 295 26292.36 233.51 -19616.99 88888.00 2009-10-22 12:48:58.000 295 26292.36 233.49 -19616.98 88888.00 2009-10-22 12:48:59.000 295 26292.37 233.48 -19616.94 88888.00 2009-10-22 12:49:00.000 295 26292.33 233.49 -19616.96 99999.00 2009-10-22 12:49:01.000 295 26292.35 233.50 -19616.99 88888.00 2009-10-22 12:49:02.000 295 26292.36 233.52 -19617.01 88888.00 2009-10-22 12:49:03.000 295 26292.33 233.51 -19617.02 88888.00 2009-10-22 12:49:04.000 295 26292.34 233.49 -19616.97 88888.00 2009-10-22 12:49:05.000 295 26292.36 233.48 -19616.97 99999.00 2009-10-22 12:49:06.000 295 26292.34 233.51 -19616.97 88888.00 2009-10-22 12:49:07.000 295 26292.33 233.49 -19616.99 88888.00 2009-10-22 12:49:08.000 295 26292.32 233.46 -19616.98 88888.00 2009-10-22 12:49:09.000 295 26292.34 233.45 -19616.99 88888.00 2009-10-22 12:49:10.000 295 26292.34 233.47 -19617.02 99999.00 2009-10-22 12:49:11.000 295 26292.35 233.50 -19617.02 88888.00 2009-10-22 12:49:12.000 295 26292.33 233.49 -19617.01 88888.00 2009-10-22 12:49:13.000 295 26292.32 233.47 -19616.98 88888.00 2009-10-22 12:49:14.000 295 26292.30 233.47 -19617.02 88888.00 2009-10-22 12:49:15.000 295 26292.29 233.50 -19617.01 99999.00 2009-10-22 12:49:16.000 295 26292.32 233.52 -19617.01 88888.00 2009-10-22 12:49:17.000 295 26292.37 233.49 -19617.00 88888.00 2009-10-22 12:49:18.000 295 26292.32 233.43 -19617.02 88888.00 2009-10-22 12:49:19.000 295 26292.32 233.43 -19617.03 88888.00 2009-10-22 12:49:20.000 295 26292.36 233.44 -19617.02 99999.00 2009-10-22 12:49:21.000 295 26292.40 233.48 -19617.02 88888.00 2009-10-22 12:49:22.000 295 26292.40 233.46 -19617.00 88888.00 2009-10-22 12:49:23.000 295 26292.36 233.47 -19616.99 88888.00 2009-10-22 12:49:24.000 295 26292.36 233.45 -19616.98 88888.00 2009-10-22 12:49:25.000 295 26292.36 233.42 -19617.01 99999.00 2009-10-22 12:49:26.000 295 26292.34 233.43 -19616.99 88888.00 2009-10-22 12:49:27.000 295 26292.35 233.40 -19616.97 88888.00 2009-10-22 12:49:28.000 295 26292.34 233.43 -19616.98 88888.00 2009-10-22 12:49:29.000 295 26292.33 233.46 -19617.01 88888.00 2009-10-22 12:49:30.000 295 26292.35 233.48 -19616.98 99999.00 2009-10-22 12:49:31.000 295 26292.34 233.51 -19617.03 88888.00 2009-10-22 12:49:32.000 295 26292.34 233.45 -19617.04 88888.00 2009-10-22 12:49:33.000 295 26292.37 233.44 -19617.04 88888.00 2009-10-22 12:49:34.000 295 26292.40 233.46 -19617.03 88888.00 2009-10-22 12:49:35.000 295 26292.40 233.47 -19617.00 99999.00 2009-10-22 12:49:36.000 295 26292.41 233.46 -19616.98 88888.00 2009-10-22 12:49:37.000 295 26292.41 233.45 -19616.99 88888.00 2009-10-22 12:49:38.000 295 26292.43 233.37 -19617.00 88888.00 2009-10-22 12:49:39.000 295 26292.44 233.35 -19617.02 88888.00 2009-10-22 12:49:40.000 295 26292.42 233.40 -19617.00 99999.00 2009-10-22 12:49:41.000 295 26292.42 233.45 -19617.02 88888.00 2009-10-22 12:49:42.000 295 26292.44 233.44 -19617.00 88888.00 2009-10-22 12:49:43.000 295 26292.45 233.39 -19617.01 88888.00 2009-10-22 12:49:44.000 295 26292.45 233.36 -19617.00 88888.00 2009-10-22 12:49:45.000 295 26292.47 233.38 -19616.99 99999.00 2009-10-22 12:49:46.000 295 26292.47 233.43 -19617.00 88888.00 2009-10-22 12:49:47.000 295 26292.48 233.43 -19617.01 88888.00 2009-10-22 12:49:48.000 295 26292.50 233.42 -19617.00 88888.00 2009-10-22 12:49:49.000 295 26292.47 233.41 -19617.01 88888.00 2009-10-22 12:49:50.000 295 26292.46 233.44 -19617.02 99999.00 2009-10-22 12:49:51.000 295 26292.49 233.49 -19617.04 88888.00 2009-10-22 12:49:52.000 295 26292.50 233.47 -19617.00 88888.00 2009-10-22 12:49:53.000 295 26292.49 233.44 -19616.98 88888.00 2009-10-22 12:49:54.000 295 26292.49 233.43 -19616.98 88888.00 2009-10-22 12:49:55.000 295 26292.53 233.47 -19616.98 99999.00 2009-10-22 12:49:56.000 295 26292.54 233.51 -19616.99 88888.00 2009-10-22 12:49:57.000 295 26292.54 233.47 -19617.00 88888.00 2009-10-22 12:49:58.000 295 26292.51 233.43 -19616.99 88888.00 2009-10-22 12:49:59.000 295 26292.55 233.46 -19616.99 88888.00 2009-10-22 12:50:00.000 295 26292.58 233.52 -19617.00 99999.00 2009-10-22 12:50:01.000 295 26292.58 233.52 -19616.99 88888.00 2009-10-22 12:50:02.000 295 26292.55 233.50 -19616.97 88888.00 2009-10-22 12:50:03.000 295 26292.52 233.48 -19617.01 88888.00 2009-10-22 12:50:04.000 295 26292.52 233.49 -19617.03 88888.00 2009-10-22 12:50:05.000 295 26292.51 233.52 -19617.01 99999.00 2009-10-22 12:50:06.000 295 26292.51 233.53 -19617.01 88888.00 2009-10-22 12:50:07.000 295 26292.51 233.47 -19616.96 88888.00 2009-10-22 12:50:08.000 295 26292.51 233.41 -19616.94 88888.00 2009-10-22 12:50:09.000 295 26292.50 233.41 -19616.92 88888.00 2009-10-22 12:50:10.000 295 26292.53 233.43 -19616.94 99999.00 2009-10-22 12:50:11.000 295 26292.50 233.47 -19616.97 88888.00 2009-10-22 12:50:12.000 295 26292.49 233.45 -19617.00 88888.00 2009-10-22 12:50:13.000 295 26292.47 233.43 -19616.99 88888.00 2009-10-22 12:50:14.000 295 26292.49 233.44 -19616.98 88888.00 2009-10-22 12:50:15.000 295 26292.48 233.45 -19616.99 99999.00 2009-10-22 12:50:16.000 295 26292.51 233.47 -19616.99 88888.00 2009-10-22 12:50:17.000 295 26292.49 233.40 -19617.01 88888.00 2009-10-22 12:50:18.000 295 26292.50 233.37 -19617.00 88888.00 2009-10-22 12:50:19.000 295 26292.49 233.38 -19617.02 88888.00 2009-10-22 12:50:20.000 295 26292.47 233.41 -19617.00 99999.00 2009-10-22 12:50:21.000 295 26292.50 233.42 -19617.02 88888.00 2009-10-22 12:50:22.000 295 26292.48 233.41 -19617.03 88888.00 2009-10-22 12:50:23.000 295 26292.48 233.37 -19617.02 88888.00 2009-10-22 12:50:24.000 295 26292.45 233.37 -19617.02 88888.00 2009-10-22 12:50:25.000 295 26292.44 233.44 -19617.02 99999.00 2009-10-22 12:50:26.000 295 26292.48 233.46 -19617.01 88888.00 2009-10-22 12:50:27.000 295 26292.47 233.39 -19617.01 88888.00 2009-10-22 12:50:28.000 295 26292.47 233.33 -19616.99 88888.00 2009-10-22 12:50:29.000 295 26292.48 233.34 -19616.97 88888.00 2009-10-22 12:50:30.000 295 26292.48 233.42 -19616.96 99999.00 2009-10-22 12:50:31.000 295 26292.48 233.45 -19616.99 88888.00 2009-10-22 12:50:32.000 295 26292.46 233.43 -19616.99 88888.00 2009-10-22 12:50:33.000 295 26292.46 233.42 -19616.98 88888.00 2009-10-22 12:50:34.000 295 26292.47 233.42 -19617.02 88888.00 2009-10-22 12:50:35.000 295 26292.45 233.42 -19616.99 99999.00 2009-10-22 12:50:36.000 295 26292.50 233.45 -19617.00 88888.00 2009-10-22 12:50:37.000 295 26292.48 233.42 -19617.00 88888.00 2009-10-22 12:50:38.000 295 26292.47 233.40 -19617.00 88888.00 2009-10-22 12:50:39.000 295 26292.42 233.38 -19617.03 88888.00 2009-10-22 12:50:40.000 295 26292.41 233.47 -19617.08 99999.00 2009-10-22 12:50:41.000 295 26292.39 233.47 -19617.06 88888.00 2009-10-22 12:50:42.000 295 26292.38 233.44 -19617.03 88888.00 2009-10-22 12:50:43.000 295 26292.40 233.42 -19617.01 88888.00 2009-10-22 12:50:44.000 295 26292.41 233.43 -19617.02 88888.00 2009-10-22 12:50:45.000 295 26292.40 233.41 -19617.00 99999.00 2009-10-22 12:50:46.000 295 26292.41 233.43 -19617.01 88888.00 2009-10-22 12:50:47.000 295 26292.40 233.41 -19617.01 88888.00 2009-10-22 12:50:48.000 295 26292.40 233.36 -19617.02 88888.00 2009-10-22 12:50:49.000 295 26292.44 233.38 -19617.04 88888.00 2009-10-22 12:50:50.000 295 26292.40 233.41 -19617.04 99999.00 2009-10-22 12:50:51.000 295 26292.41 233.43 -19617.04 88888.00 2009-10-22 12:50:52.000 295 26292.39 233.41 -19617.04 88888.00 2009-10-22 12:50:53.000 295 26292.38 233.38 -19617.03 88888.00 2009-10-22 12:50:54.000 295 26292.40 233.38 -19617.04 88888.00 2009-10-22 12:50:55.000 295 26292.40 233.41 -19617.08 99999.00 2009-10-22 12:50:56.000 295 26292.38 233.45 -19617.06 88888.00 2009-10-22 12:50:57.000 295 26292.36 233.41 -19617.04 88888.00 2009-10-22 12:50:58.000 295 26292.40 233.34 -19617.05 88888.00 2009-10-22 12:50:59.000 295 26292.41 233.30 -19617.03 88888.00 2009-10-22 12:51:00.000 295 26292.37 233.34 -19617.05 99999.00 2009-10-22 12:51:01.000 295 26292.32 233.36 -19617.06 88888.00 2009-10-22 12:51:02.000 295 26292.33 233.34 -19617.08 88888.00 2009-10-22 12:51:03.000 295 26292.33 233.30 -19617.03 88888.00 2009-10-22 12:51:04.000 295 26292.36 233.34 -19617.01 88888.00 2009-10-22 12:51:05.000 295 26292.35 233.39 -19617.08 99999.00 2009-10-22 12:51:06.000 295 26292.35 233.39 -19617.12 88888.00 2009-10-22 12:51:07.000 295 26292.36 233.35 -19617.10 88888.00 2009-10-22 12:51:08.000 295 26292.33 233.33 -19617.10 88888.00 2009-10-22 12:51:09.000 295 26292.34 233.32 -19617.06 88888.00 2009-10-22 12:51:10.000 295 26292.39 233.33 -19617.07 99999.00 2009-10-22 12:51:11.000 295 26292.43 233.38 -19617.05 88888.00 2009-10-22 12:51:12.000 295 26292.47 233.37 -19617.03 88888.00 2009-10-22 12:51:13.000 295 26292.46 233.34 -19617.04 88888.00 2009-10-22 12:51:14.000 295 26292.44 233.32 -19617.04 88888.00 2009-10-22 12:51:15.000 295 26292.45 233.34 -19617.06 99999.00 2009-10-22 12:51:16.000 295 26292.45 233.37 -19617.04 88888.00 2009-10-22 12:51:17.000 295 26292.44 233.37 -19617.08 88888.00 2009-10-22 12:51:18.000 295 26292.42 233.35 -19617.07 88888.00 2009-10-22 12:51:19.000 295 26292.45 233.38 -19617.04 88888.00 2009-10-22 12:51:20.000 295 26292.42 233.40 -19617.06 99999.00 2009-10-22 12:51:21.000 295 26292.45 233.43 -19617.06 88888.00 2009-10-22 12:51:22.000 295 26292.45 233.41 -19617.04 88888.00 2009-10-22 12:51:23.000 295 26292.47 233.37 -19617.04 88888.00 2009-10-22 12:51:24.000 295 26292.49 233.33 -19617.06 88888.00 2009-10-22 12:51:25.000 295 26292.48 233.34 -19617.08 99999.00 2009-10-22 12:51:26.000 295 26292.45 233.40 -19617.05 88888.00 2009-10-22 12:51:27.000 295 26292.46 233.36 -19617.08 88888.00 2009-10-22 12:51:28.000 295 26292.41 233.33 -19617.08 88888.00 2009-10-22 12:51:29.000 295 26292.39 233.35 -19617.06 88888.00 2009-10-22 12:51:30.000 295 26292.38 233.34 -19617.06 99999.00 2009-10-22 12:51:31.000 295 26292.40 233.34 -19617.07 88888.00 2009-10-22 12:51:32.000 295 26292.39 233.34 -19617.06 88888.00 2009-10-22 12:51:33.000 295 26292.40 233.32 -19617.09 88888.00 2009-10-22 12:51:34.000 295 26292.43 233.26 -19617.09 88888.00 2009-10-22 12:51:35.000 295 26292.41 233.26 -19617.12 99999.00 2009-10-22 12:51:36.000 295 26292.39 233.31 -19617.15 88888.00 2009-10-22 12:51:37.000 295 26292.37 233.27 -19617.13 88888.00 2009-10-22 12:51:38.000 295 26292.38 233.22 -19617.13 88888.00 2009-10-22 12:51:39.000 295 26292.36 233.23 -19617.13 88888.00 2009-10-22 12:51:40.000 295 26292.38 233.25 -19617.11 99999.00 2009-10-22 12:51:41.000 295 26292.38 233.25 -19617.11 88888.00 2009-10-22 12:51:42.000 295 26292.33 233.24 -19617.13 88888.00 2009-10-22 12:51:43.000 295 26292.31 233.24 -19617.12 88888.00 2009-10-22 12:51:44.000 295 26292.33 233.28 -19617.14 88888.00 2009-10-22 12:51:45.000 295 26292.33 233.29 -19617.16 99999.00 2009-10-22 12:51:46.000 295 26292.34 233.31 -19617.18 88888.00 2009-10-22 12:51:47.000 295 26292.36 233.29 -19617.14 88888.00 2009-10-22 12:51:48.000 295 26292.39 233.29 -19617.10 88888.00 2009-10-22 12:51:49.000 295 26292.37 233.28 -19617.09 88888.00 2009-10-22 12:51:50.000 295 26292.34 233.30 -19617.10 99999.00 2009-10-22 12:51:51.000 295 26292.33 233.31 -19617.15 88888.00 2009-10-22 12:51:52.000 295 26292.36 233.25 -19617.17 88888.00 2009-10-22 12:51:53.000 295 26292.32 233.24 -19617.18 88888.00 2009-10-22 12:51:54.000 295 26292.30 233.27 -19617.15 88888.00 2009-10-22 12:51:55.000 295 26292.32 233.29 -19617.15 99999.00 2009-10-22 12:51:56.000 295 26292.29 233.31 -19617.17 88888.00 2009-10-22 12:51:57.000 295 26292.25 233.27 -19617.15 88888.00 2009-10-22 12:51:58.000 295 26292.26 233.23 -19617.16 88888.00 2009-10-22 12:51:59.000 295 26292.29 233.26 -19617.14 88888.00 2009-10-22 12:52:00.000 295 26292.28 233.29 -19617.16 99999.00 2009-10-22 12:52:01.000 295 26292.31 233.31 -19617.17 88888.00 2009-10-22 12:52:02.000 295 26292.33 233.27 -19617.15 88888.00 2009-10-22 12:52:03.000 295 26292.31 233.22 -19617.13 88888.00 2009-10-22 12:52:04.000 295 26292.35 233.23 -19617.15 88888.00 2009-10-22 12:52:05.000 295 26292.32 233.26 -19617.15 99999.00 2009-10-22 12:52:06.000 295 26292.30 233.27 -19617.16 88888.00 2009-10-22 12:52:07.000 295 26292.29 233.21 -19617.15 88888.00 2009-10-22 12:52:08.000 295 26292.28 233.19 -19617.13 88888.00 2009-10-22 12:52:09.000 295 26292.28 233.18 -19617.11 88888.00 2009-10-22 12:52:10.000 295 26292.30 233.22 -19617.12 99999.00 2009-10-22 12:52:11.000 295 26292.31 233.28 -19617.15 88888.00 2009-10-22 12:52:12.000 295 26292.30 233.31 -19617.15 88888.00 2009-10-22 12:52:13.000 295 26292.29 233.28 -19617.13 88888.00 2009-10-22 12:52:14.000 295 26292.27 233.28 -19617.15 88888.00 2009-10-22 12:52:15.000 295 26292.26 233.25 -19617.18 99999.00 2009-10-22 12:52:16.000 295 26292.27 233.26 -19617.17 88888.00 2009-10-22 12:52:17.000 295 26292.28 233.23 -19617.13 88888.00 2009-10-22 12:52:18.000 295 26292.30 233.25 -19617.14 88888.00 2009-10-22 12:52:19.000 295 26292.32 233.23 -19617.16 88888.00 2009-10-22 12:52:20.000 295 26292.36 233.22 -19617.18 99999.00 2009-10-22 12:52:21.000 295 26292.39 233.28 -19617.18 88888.00 2009-10-22 12:52:22.000 295 26292.37 233.25 -19617.17 88888.00 2009-10-22 12:52:23.000 295 26292.35 233.25 -19617.14 88888.00 2009-10-22 12:52:24.000 295 26292.35 233.28 -19617.18 88888.00 2009-10-22 12:52:25.000 295 26292.36 233.29 -19617.21 99999.00 2009-10-22 12:52:26.000 295 26292.34 233.26 -19617.22 88888.00 2009-10-22 12:52:27.000 295 26292.33 233.23 -19617.20 88888.00 2009-10-22 12:52:28.000 295 26292.36 233.21 -19617.21 88888.00 2009-10-22 12:52:29.000 295 26292.41 233.22 -19617.22 88888.00 2009-10-22 12:52:30.000 295 26292.41 233.26 -19617.25 99999.00 2009-10-22 12:52:31.000 295 26292.42 233.25 -19617.26 88888.00 2009-10-22 12:52:32.000 295 26292.42 233.19 -19617.22 88888.00 2009-10-22 12:52:33.000 295 26292.40 233.18 -19617.20 88888.00 2009-10-22 12:52:34.000 295 26292.42 233.22 -19617.19 88888.00 2009-10-22 12:52:35.000 295 26292.42 233.28 -19617.19 99999.00 2009-10-22 12:52:36.000 295 26292.40 233.29 -19617.17 88888.00 2009-10-22 12:52:37.000 295 26292.43 233.28 -19617.14 88888.00 2009-10-22 12:52:38.000 295 26292.43 233.28 -19617.14 88888.00 2009-10-22 12:52:39.000 295 26292.46 233.28 -19617.15 88888.00 2009-10-22 12:52:40.000 295 26292.48 233.26 -19617.17 99999.00 2009-10-22 12:52:41.000 295 26292.47 233.28 -19617.18 88888.00 2009-10-22 12:52:42.000 295 26292.42 233.24 -19617.17 88888.00 2009-10-22 12:52:43.000 295 26292.43 233.22 -19617.17 88888.00 2009-10-22 12:52:44.000 295 26292.44 233.21 -19617.19 88888.00 2009-10-22 12:52:45.000 295 26292.43 233.21 -19617.23 99999.00 2009-10-22 12:52:46.000 295 26292.46 233.23 -19617.23 88888.00 2009-10-22 12:52:47.000 295 26292.46 233.24 -19617.21 88888.00 2009-10-22 12:52:48.000 295 26292.43 233.25 -19617.20 88888.00 2009-10-22 12:52:49.000 295 26292.43 233.26 -19617.20 88888.00 2009-10-22 12:52:50.000 295 26292.43 233.26 -19617.18 99999.00 2009-10-22 12:52:51.000 295 26292.41 233.28 -19617.20 88888.00 2009-10-22 12:52:52.000 295 26292.43 233.27 -19617.20 88888.00 2009-10-22 12:52:53.000 295 26292.46 233.27 -19617.21 88888.00 2009-10-22 12:52:54.000 295 26292.44 233.24 -19617.22 88888.00 2009-10-22 12:52:55.000 295 26292.47 233.23 -19617.22 99999.00 2009-10-22 12:52:56.000 295 26292.47 233.23 -19617.24 88888.00 2009-10-22 12:52:57.000 295 26292.48 233.21 -19617.25 88888.00 2009-10-22 12:52:58.000 295 26292.47 233.20 -19617.23 88888.00 2009-10-22 12:52:59.000 295 26292.50 233.23 -19617.26 88888.00 2009-10-22 12:53:00.000 295 26292.54 233.22 -19617.26 99999.00 2009-10-22 12:53:01.000 295 26292.54 233.22 -19617.26 88888.00 2009-10-22 12:53:02.000 295 26292.52 233.21 -19617.22 88888.00 2009-10-22 12:53:03.000 295 26292.49 233.21 -19617.22 88888.00 2009-10-22 12:53:04.000 295 26292.50 233.20 -19617.22 88888.00 2009-10-22 12:53:05.000 295 26292.52 233.22 -19617.24 99999.00 2009-10-22 12:53:06.000 295 26292.51 233.27 -19617.21 88888.00 2009-10-22 12:53:07.000 295 26292.52 233.25 -19617.26 88888.00 2009-10-22 12:53:08.000 295 26292.52 233.21 -19617.22 88888.00 2009-10-22 12:53:09.000 295 26292.52 233.18 -19617.19 88888.00 2009-10-22 12:53:10.000 295 26292.51 233.22 -19617.19 99999.00 2009-10-22 12:53:11.000 295 26292.49 233.24 -19617.19 88888.00 2009-10-22 12:53:12.000 295 26292.53 233.25 -19617.15 88888.00 2009-10-22 12:53:13.000 295 26292.51 233.26 -19617.14 88888.00 2009-10-22 12:53:14.000 295 26292.49 233.26 -19617.17 88888.00 2009-10-22 12:53:15.000 295 26292.51 233.27 -19617.17 99999.00 2009-10-22 12:53:16.000 295 26292.51 233.27 -19617.18 88888.00 2009-10-22 12:53:17.000 295 26292.49 233.23 -19617.17 88888.00 2009-10-22 12:53:18.000 295 26292.49 233.21 -19617.18 88888.00 2009-10-22 12:53:19.000 295 26292.49 233.22 -19617.18 88888.00 2009-10-22 12:53:20.000 295 26292.47 233.21 -19617.20 99999.00 2009-10-22 12:53:21.000 295 26292.47 233.24 -19617.22 88888.00 2009-10-22 12:53:22.000 295 26292.50 233.22 -19617.20 88888.00 2009-10-22 12:53:23.000 295 26292.52 233.20 -19617.15 88888.00 2009-10-22 12:53:24.000 295 26292.50 233.24 -19617.16 88888.00 2009-10-22 12:53:25.000 295 26292.53 233.23 -19617.15 99999.00 2009-10-22 12:53:26.000 295 26292.57 233.25 -19617.16 88888.00 2009-10-22 12:53:27.000 295 26292.54 233.27 -19617.19 88888.00 2009-10-22 12:53:28.000 295 26292.52 233.29 -19617.20 88888.00 2009-10-22 12:53:29.000 295 26292.49 233.29 -19617.22 88888.00 2009-10-22 12:53:30.000 295 26292.50 233.33 -19617.24 99999.00 2009-10-22 12:53:31.000 295 26292.50 233.37 -19617.22 88888.00 2009-10-22 12:53:32.000 295 26292.53 233.31 -19617.24 88888.00 2009-10-22 12:53:33.000 295 26292.52 233.25 -19617.24 88888.00 2009-10-22 12:53:34.000 295 26292.49 233.23 -19617.22 88888.00 2009-10-22 12:53:35.000 295 26292.50 233.29 -19617.25 99999.00 2009-10-22 12:53:36.000 295 26292.51 233.31 -19617.26 88888.00 2009-10-22 12:53:37.000 295 26292.50 233.29 -19617.26 88888.00 2009-10-22 12:53:38.000 295 26292.49 233.29 -19617.26 88888.00 2009-10-22 12:53:39.000 295 26292.52 233.29 -19617.23 88888.00 2009-10-22 12:53:40.000 295 26292.51 233.31 -19617.23 99999.00 2009-10-22 12:53:41.000 295 26292.51 233.31 -19617.19 88888.00 2009-10-22 12:53:42.000 295 26292.55 233.31 -19617.19 88888.00 2009-10-22 12:53:43.000 295 26292.54 233.29 -19617.18 88888.00 2009-10-22 12:53:44.000 295 26292.52 233.30 -19617.19 88888.00 2009-10-22 12:53:45.000 295 26292.55 233.34 -19617.18 99999.00 2009-10-22 12:53:46.000 295 26292.58 233.35 -19617.19 88888.00 2009-10-22 12:53:47.000 295 26292.59 233.35 -19617.21 88888.00 2009-10-22 12:53:48.000 295 26292.60 233.33 -19617.16 88888.00 2009-10-22 12:53:49.000 295 26292.61 233.30 -19617.15 88888.00 2009-10-22 12:53:50.000 295 26292.63 233.31 -19617.19 99999.00 2009-10-22 12:53:51.000 295 26292.65 233.32 -19617.21 88888.00 2009-10-22 12:53:52.000 295 26292.63 233.29 -19617.23 88888.00 2009-10-22 12:53:53.000 295 26292.64 233.24 -19617.24 88888.00 2009-10-22 12:53:54.000 295 26292.65 233.26 -19617.23 88888.00 2009-10-22 12:53:55.000 295 26292.68 233.30 -19617.20 99999.00 2009-10-22 12:53:56.000 295 26292.68 233.35 -19617.23 88888.00 2009-10-22 12:53:57.000 295 26292.66 233.30 -19617.21 88888.00 2009-10-22 12:53:58.000 295 26292.67 233.30 -19617.19 88888.00 2009-10-22 12:53:59.000 295 26292.69 233.27 -19617.23 88888.00 2009-10-22 12:54:00.000 295 26292.67 233.29 -19617.26 99999.00 2009-10-22 12:54:01.000 295 26292.71 233.30 -19617.25 88888.00 2009-10-22 12:54:02.000 295 26292.70 233.30 -19617.25 88888.00 2009-10-22 12:54:03.000 295 26292.68 233.25 -19617.24 88888.00 2009-10-22 12:54:04.000 295 26292.69 233.25 -19617.22 88888.00 2009-10-22 12:54:05.000 295 26292.74 233.29 -19617.21 99999.00 2009-10-22 12:54:06.000 295 26292.74 233.33 -19617.22 88888.00 2009-10-22 12:54:07.000 295 26292.72 233.28 -19617.22 88888.00 2009-10-22 12:54:08.000 295 26292.73 233.24 -19617.22 88888.00 2009-10-22 12:54:09.000 295 26292.72 233.27 -19617.22 88888.00 2009-10-22 12:54:10.000 295 26292.74 233.31 -19617.22 99999.00 2009-10-22 12:54:11.000 295 26292.76 233.34 -19617.21 88888.00 2009-10-22 12:54:12.000 295 26292.75 233.28 -19617.19 88888.00 2009-10-22 12:54:13.000 295 26292.75 233.20 -19617.20 88888.00 2009-10-22 12:54:14.000 295 26292.73 233.20 -19617.21 88888.00 2009-10-22 12:54:15.000 295 26292.74 233.24 -19617.21 99999.00 2009-10-22 12:54:16.000 295 26292.75 233.30 -19617.17 88888.00 2009-10-22 12:54:17.000 295 26292.76 233.29 -19617.20 88888.00 2009-10-22 12:54:18.000 295 26292.75 233.26 -19617.20 88888.00 2009-10-22 12:54:19.000 295 26292.70 233.25 -19617.19 88888.00 2009-10-22 12:54:20.000 295 26292.69 233.27 -19617.19 99999.00 2009-10-22 12:54:21.000 295 26292.67 233.29 -19617.16 88888.00 2009-10-22 12:54:22.000 295 26292.67 233.27 -19617.17 88888.00 2009-10-22 12:54:23.000 295 26292.67 233.24 -19617.21 88888.00 2009-10-22 12:54:24.000 295 26292.68 233.25 -19617.21 88888.00 2009-10-22 12:54:25.000 295 26292.70 233.29 -19617.20 99999.00 2009-10-22 12:54:26.000 295 26292.67 233.32 -19617.18 88888.00 2009-10-22 12:54:27.000 295 26292.67 233.30 -19617.21 88888.00 2009-10-22 12:54:28.000 295 26292.69 233.27 -19617.21 88888.00 2009-10-22 12:54:29.000 295 26292.69 233.22 -19617.22 88888.00 2009-10-22 12:54:30.000 295 26292.69 233.25 -19617.19 99999.00 2009-10-22 12:54:31.000 295 26292.66 233.30 -19617.20 88888.00 2009-10-22 12:54:32.000 295 26292.66 233.26 -19617.20 88888.00 2009-10-22 12:54:33.000 295 26292.67 233.22 -19617.19 88888.00 2009-10-22 12:54:34.000 295 26292.66 233.23 -19617.16 88888.00 2009-10-22 12:54:35.000 295 26292.67 233.23 -19617.16 99999.00 2009-10-22 12:54:36.000 295 26292.68 233.21 -19617.15 88888.00 2009-10-22 12:54:37.000 295 26292.69 233.19 -19617.17 88888.00 2009-10-22 12:54:38.000 295 26292.66 233.16 -19617.18 88888.00 2009-10-22 12:54:39.000 295 26292.66 233.18 -19617.17 88888.00 2009-10-22 12:54:40.000 295 26292.67 233.19 -19617.17 99999.00 2009-10-22 12:54:41.000 295 26292.68 233.18 -19617.22 88888.00 2009-10-22 12:54:42.000 295 26292.63 233.17 -19617.21 88888.00 2009-10-22 12:54:43.000 295 26292.62 233.22 -19617.21 88888.00 2009-10-22 12:54:44.000 295 26292.63 233.24 -19617.19 88888.00 2009-10-22 12:54:45.000 295 26292.68 233.25 -19617.22 99999.00 2009-10-22 12:54:46.000 295 26292.67 233.27 -19617.22 88888.00 2009-10-22 12:54:47.000 295 26292.66 233.20 -19617.18 88888.00 2009-10-22 12:54:48.000 295 26292.65 233.21 -19617.17 88888.00 2009-10-22 12:54:49.000 295 26292.67 233.17 -19617.19 88888.00 2009-10-22 12:54:50.000 295 26292.68 233.22 -19617.19 99999.00 2009-10-22 12:54:51.000 295 26292.70 233.25 -19617.20 88888.00 2009-10-22 12:54:52.000 295 26292.69 233.21 -19617.23 88888.00 2009-10-22 12:54:53.000 295 26292.71 233.20 -19617.22 88888.00 2009-10-22 12:54:54.000 295 26292.72 233.19 -19617.18 88888.00 2009-10-22 12:54:55.000 295 26292.77 233.22 -19617.18 99999.00 2009-10-22 12:54:56.000 295 26292.77 233.27 -19617.20 88888.00 2009-10-22 12:54:57.000 295 26292.77 233.24 -19617.19 88888.00 2009-10-22 12:54:58.000 295 26292.78 233.20 -19617.19 88888.00 2009-10-22 12:54:59.000 295 26292.76 233.22 -19617.18 88888.00 2009-10-22 12:55:00.000 295 26292.77 233.25 -19617.18 99999.00 2009-10-22 12:55:01.000 295 26292.81 233.26 -19617.21 88888.00 2009-10-22 12:55:02.000 295 26292.80 233.23 -19617.21 88888.00 2009-10-22 12:55:03.000 295 26292.83 233.18 -19617.20 88888.00 2009-10-22 12:55:04.000 295 26292.78 233.19 -19617.17 88888.00 2009-10-22 12:55:05.000 295 26292.79 233.23 -19617.19 99999.00 2009-10-22 12:55:06.000 295 26292.81 233.29 -19617.21 88888.00 2009-10-22 12:55:07.000 295 26292.78 233.27 -19617.20 88888.00 2009-10-22 12:55:08.000 295 26292.76 233.22 -19617.17 88888.00 2009-10-22 12:55:09.000 295 26292.79 233.21 -19617.20 88888.00 2009-10-22 12:55:10.000 295 26292.82 233.27 -19617.20 99999.00 2009-10-22 12:55:11.000 295 26292.81 233.27 -19617.20 88888.00 2009-10-22 12:55:12.000 295 26292.83 233.24 -19617.16 88888.00 2009-10-22 12:55:13.000 295 26292.84 233.26 -19617.17 88888.00 2009-10-22 12:55:14.000 295 26292.86 233.25 -19617.15 88888.00 2009-10-22 12:55:15.000 295 26292.91 233.26 -19617.18 99999.00 2009-10-22 12:55:16.000 295 26292.90 233.30 -19617.17 88888.00 2009-10-22 12:55:17.000 295 26292.91 233.24 -19617.16 88888.00 2009-10-22 12:55:18.000 295 26292.91 233.24 -19617.13 88888.00 2009-10-22 12:55:19.000 295 26292.91 233.24 -19617.12 88888.00 2009-10-22 12:55:20.000 295 26292.92 233.26 -19617.12 99999.00 2009-10-22 12:55:21.000 295 26292.90 233.29 -19617.10 88888.00 2009-10-22 12:55:22.000 295 26292.87 233.25 -19617.13 88888.00 2009-10-22 12:55:23.000 295 26292.88 233.19 -19617.14 88888.00 2009-10-22 12:55:24.000 295 26292.89 233.19 -19617.15 88888.00 2009-10-22 12:55:25.000 295 26292.89 233.22 -19617.13 99999.00 2009-10-22 12:55:26.000 295 26292.91 233.24 -19617.12 88888.00 2009-10-22 12:55:27.000 295 26292.88 233.19 -19617.13 88888.00 2009-10-22 12:55:28.000 295 26292.84 233.20 -19617.14 88888.00 2009-10-22 12:55:29.000 295 26292.81 233.22 -19617.11 88888.00 2009-10-22 12:55:30.000 295 26292.83 233.24 -19617.14 99999.00 2009-10-22 12:55:31.000 295 26292.85 233.26 -19617.13 88888.00 2009-10-22 12:55:32.000 295 26292.86 233.25 -19617.13 88888.00 2009-10-22 12:55:33.000 295 26292.84 233.24 -19617.16 88888.00 2009-10-22 12:55:34.000 295 26292.80 233.24 -19617.16 88888.00 2009-10-22 12:55:35.000 295 26292.81 233.25 -19617.17 99999.00 2009-10-22 12:55:36.000 295 26292.84 233.27 -19617.16 88888.00 2009-10-22 12:55:37.000 295 26292.83 233.24 -19617.17 88888.00 2009-10-22 12:55:38.000 295 26292.79 233.23 -19617.20 88888.00 2009-10-22 12:55:39.000 295 26292.78 233.23 -19617.20 88888.00 2009-10-22 12:55:40.000 295 26292.80 233.25 -19617.19 99999.00 2009-10-22 12:55:41.000 295 26292.81 233.25 -19617.17 88888.00 2009-10-22 12:55:42.000 295 26292.79 233.24 -19617.19 88888.00 2009-10-22 12:55:43.000 295 26292.74 233.19 -19617.21 88888.00 2009-10-22 12:55:44.000 295 26292.76 233.18 -19617.21 88888.00 2009-10-22 12:55:45.000 295 26292.79 233.18 -19617.20 99999.00 2009-10-22 12:55:46.000 295 26292.78 233.24 -19617.20 88888.00 2009-10-22 12:55:47.000 295 26292.75 233.20 -19617.17 88888.00 2009-10-22 12:55:48.000 295 26292.73 233.18 -19617.16 88888.00 2009-10-22 12:55:49.000 295 26292.75 233.16 -19617.18 88888.00 2009-10-22 12:55:50.000 295 26292.78 233.18 -19617.20 99999.00 2009-10-22 12:55:51.000 295 26292.79 233.19 -19617.19 88888.00 2009-10-22 12:55:52.000 295 26292.81 233.17 -19617.18 88888.00 2009-10-22 12:55:53.000 295 26292.80 233.16 -19617.19 88888.00 2009-10-22 12:55:54.000 295 26292.78 233.17 -19617.22 88888.00 2009-10-22 12:55:55.000 295 26292.77 233.17 -19617.22 99999.00 2009-10-22 12:55:56.000 295 26292.81 233.20 -19617.23 88888.00 2009-10-22 12:55:57.000 295 26292.82 233.20 -19617.24 88888.00 2009-10-22 12:55:58.000 295 26292.82 233.21 -19617.24 88888.00 2009-10-22 12:55:59.000 295 26292.83 233.22 -19617.24 88888.00 2009-10-22 12:56:00.000 295 26292.86 233.25 -19617.28 99999.00 2009-10-22 12:56:01.000 295 26292.87 233.26 -19617.23 88888.00 2009-10-22 12:56:02.000 295 26292.86 233.24 -19617.22 88888.00 2009-10-22 12:56:03.000 295 26292.86 233.22 -19617.22 88888.00 2009-10-22 12:56:04.000 295 26292.85 233.21 -19617.23 88888.00 2009-10-22 12:56:05.000 295 26292.87 233.23 -19617.22 99999.00 2009-10-22 12:56:06.000 295 26292.91 233.27 -19617.23 88888.00 2009-10-22 12:56:07.000 295 26292.91 233.23 -19617.24 88888.00 2009-10-22 12:56:08.000 295 26292.92 233.18 -19617.25 88888.00 2009-10-22 12:56:09.000 295 26292.94 233.20 -19617.22 88888.00 2009-10-22 12:56:10.000 295 26292.97 233.22 -19617.20 99999.00 2009-10-22 12:56:11.000 295 26292.99 233.24 -19617.23 88888.00 2009-10-22 12:56:12.000 295 26292.96 233.26 -19617.23 88888.00 2009-10-22 12:56:13.000 295 26292.98 233.22 -19617.26 88888.00 2009-10-22 12:56:14.000 295 26293.01 233.26 -19617.24 88888.00 2009-10-22 12:56:15.000 295 26293.02 233.29 -19617.22 99999.00 2009-10-22 12:56:16.000 295 26292.99 233.29 -19617.21 88888.00 2009-10-22 12:56:17.000 295 26293.02 233.26 -19617.17 88888.00 2009-10-22 12:56:18.000 295 26292.99 233.24 -19617.21 88888.00 2009-10-22 12:56:19.000 295 26293.01 233.23 -19617.22 88888.00 2009-10-22 12:56:20.000 295 26293.02 233.23 -19617.21 99999.00 2009-10-22 12:56:21.000 295 26293.05 233.26 -19617.22 88888.00 2009-10-22 12:56:22.000 295 26293.04 233.28 -19617.20 88888.00 2009-10-22 12:56:23.000 295 26293.05 233.25 -19617.17 88888.00 2009-10-22 12:56:24.000 295 26293.04 233.23 -19617.17 88888.00 2009-10-22 12:56:25.000 295 26293.02 233.26 -19617.19 99999.00 2009-10-22 12:56:26.000 295 26293.04 233.30 -19617.23 88888.00 2009-10-22 12:56:27.000 295 26293.06 233.27 -19617.22 88888.00 2009-10-22 12:56:28.000 295 26293.06 233.25 -19617.24 88888.00 2009-10-22 12:56:29.000 295 26293.03 233.25 -19617.21 88888.00 2009-10-22 12:56:30.000 295 26293.06 233.29 -19617.25 99999.00 2009-10-22 12:56:31.000 295 26293.06 233.33 -19617.24 88888.00 2009-10-22 12:56:32.000 295 26293.06 233.34 -19617.21 88888.00 2009-10-22 12:56:33.000 295 26293.09 233.32 -19617.20 88888.00 2009-10-22 12:56:34.000 295 26293.10 233.26 -19617.23 88888.00 2009-10-22 12:56:35.000 295 26293.08 233.30 -19617.20 99999.00 2009-10-22 12:56:36.000 295 26293.11 233.32 -19617.21 88888.00 2009-10-22 12:56:37.000 295 26293.10 233.30 -19617.18 88888.00 2009-10-22 12:56:38.000 295 26293.10 233.24 -19617.17 88888.00 2009-10-22 12:56:39.000 295 26293.12 233.26 -19617.20 88888.00 2009-10-22 12:56:40.000 295 26293.13 233.33 -19617.18 99999.00 2009-10-22 12:56:41.000 295 26293.11 233.33 -19617.16 88888.00 2009-10-22 12:56:42.000 295 26293.08 233.23 -19617.16 88888.00 2009-10-22 12:56:43.000 295 26293.06 233.25 -19617.17 88888.00 2009-10-22 12:56:44.000 295 26293.08 233.26 -19617.18 88888.00 2009-10-22 12:56:45.000 295 26293.12 233.26 -19617.20 99999.00 2009-10-22 12:56:46.000 295 26293.11 233.29 -19617.17 88888.00 2009-10-22 12:56:47.000 295 26293.08 233.27 -19617.20 88888.00 2009-10-22 12:56:48.000 295 26293.06 233.23 -19617.19 88888.00 2009-10-22 12:56:49.000 295 26293.08 233.24 -19617.19 88888.00 2009-10-22 12:56:50.000 295 26293.09 233.27 -19617.19 99999.00 2009-10-22 12:56:51.000 295 26293.09 233.32 -19617.22 88888.00 2009-10-22 12:56:52.000 295 26293.11 233.31 -19617.21 88888.00 2009-10-22 12:56:53.000 295 26293.10 233.27 -19617.22 88888.00 2009-10-22 12:56:54.000 295 26293.10 233.27 -19617.27 88888.00 2009-10-22 12:56:55.000 295 26293.07 233.29 -19617.25 99999.00 2009-10-22 12:56:56.000 295 26293.10 233.31 -19617.24 88888.00 2009-10-22 12:56:57.000 295 26293.10 233.28 -19617.23 88888.00 2009-10-22 12:56:58.000 295 26293.04 233.25 -19617.25 88888.00 2009-10-22 12:56:59.000 295 26293.03 233.26 -19617.24 88888.00 2009-10-22 12:57:00.000 295 26293.09 233.28 -19617.26 99999.00 2009-10-22 12:57:01.000 295 26293.11 233.31 -19617.27 88888.00 2009-10-22 12:57:02.000 295 26293.10 233.31 -19617.29 88888.00 2009-10-22 12:57:03.000 295 26293.10 233.29 -19617.25 88888.00 2009-10-22 12:57:04.000 295 26293.12 233.29 -19617.25 88888.00 2009-10-22 12:57:05.000 295 26293.08 233.34 -19617.20 99999.00 2009-10-22 12:57:06.000 295 26293.11 233.33 -19617.22 88888.00 2009-10-22 12:57:07.000 295 26293.07 233.26 -19617.26 88888.00 2009-10-22 12:57:08.000 295 26293.05 233.24 -19617.26 88888.00 2009-10-22 12:57:09.000 295 26293.03 233.23 -19617.23 88888.00 2009-10-22 12:57:10.000 295 26293.01 233.27 -19617.18 99999.00 2009-10-22 12:57:11.000 295 26293.02 233.29 -19617.25 88888.00 2009-10-22 12:57:12.000 295 26293.03 233.28 -19617.23 88888.00 2009-10-22 12:57:13.000 295 26293.04 233.25 -19617.25 88888.00 2009-10-22 12:57:14.000 295 26293.03 233.24 -19617.25 88888.00 2009-10-22 12:57:15.000 295 26293.04 233.29 -19617.23 99999.00 2009-10-22 12:57:16.000 295 26293.06 233.30 -19617.22 88888.00 2009-10-22 12:57:17.000 295 26293.09 233.31 -19617.17 88888.00 2009-10-22 12:57:18.000 295 26293.07 233.27 -19617.18 88888.00 2009-10-22 12:57:19.000 295 26293.06 233.23 -19617.16 88888.00 2009-10-22 12:57:20.000 295 26293.06 233.24 -19617.17 99999.00 2009-10-22 12:57:21.000 295 26293.10 233.29 -19617.14 88888.00 2009-10-22 12:57:22.000 295 26293.07 233.24 -19617.18 88888.00 2009-10-22 12:57:23.000 295 26293.04 233.20 -19617.21 88888.00 2009-10-22 12:57:24.000 295 26293.04 233.23 -19617.20 88888.00 2009-10-22 12:57:25.000 295 26293.04 233.26 -19617.18 99999.00 2009-10-22 12:57:26.000 295 26293.04 233.25 -19617.16 88888.00 2009-10-22 12:57:27.000 295 26293.03 233.24 -19617.16 88888.00 2009-10-22 12:57:28.000 295 26293.03 233.22 -19617.18 88888.00 2009-10-22 12:57:29.000 295 26293.06 233.22 -19617.19 88888.00 2009-10-22 12:57:30.000 295 26293.08 233.23 -19617.19 99999.00 2009-10-22 12:57:31.000 295 26293.06 233.28 -19617.20 88888.00 2009-10-22 12:57:32.000 295 26293.03 233.26 -19617.22 88888.00 2009-10-22 12:57:33.000 295 26293.04 233.24 -19617.26 88888.00 2009-10-22 12:57:34.000 295 26293.03 233.23 -19617.24 88888.00 2009-10-22 12:57:35.000 295 26293.04 233.26 -19617.20 99999.00 2009-10-22 12:57:36.000 295 26293.06 233.31 -19617.21 88888.00 2009-10-22 12:57:37.000 295 26293.02 233.30 -19617.24 88888.00 2009-10-22 12:57:38.000 295 26293.01 233.29 -19617.22 88888.00 2009-10-22 12:57:39.000 295 26293.04 233.27 -19617.21 88888.00 2009-10-22 12:57:40.000 295 26293.06 233.31 -19617.23 99999.00 2009-10-22 12:57:41.000 295 26293.08 233.31 -19617.22 88888.00 2009-10-22 12:57:42.000 295 26293.07 233.27 -19617.22 88888.00 2009-10-22 12:57:43.000 295 26293.06 233.21 -19617.20 88888.00 2009-10-22 12:57:44.000 295 26293.06 233.19 -19617.22 88888.00 2009-10-22 12:57:45.000 295 26293.06 233.25 -19617.24 99999.00 2009-10-22 12:57:46.000 295 26293.10 233.29 -19617.25 88888.00 2009-10-22 12:57:47.000 295 26293.07 233.25 -19617.25 88888.00 2009-10-22 12:57:48.000 295 26293.09 233.22 -19617.26 88888.00 2009-10-22 12:57:49.000 295 26293.12 233.23 -19617.29 88888.00 2009-10-22 12:57:50.000 295 26293.13 233.25 -19617.29 99999.00 2009-10-22 12:57:51.000 295 26293.11 233.29 -19617.24 88888.00 2009-10-22 12:57:52.000 295 26293.11 233.27 -19617.24 88888.00 2009-10-22 12:57:53.000 295 26293.11 233.23 -19617.24 88888.00 2009-10-22 12:57:54.000 295 26293.11 233.23 -19617.24 88888.00 2009-10-22 12:57:55.000 295 26293.13 233.24 -19617.25 99999.00 2009-10-22 12:57:56.000 295 26293.11 233.25 -19617.28 88888.00 2009-10-22 12:57:57.000 295 26293.13 233.25 -19617.29 88888.00 2009-10-22 12:57:58.000 295 26293.17 233.24 -19617.24 88888.00 2009-10-22 12:57:59.000 295 26293.20 233.24 -19617.23 88888.00 2009-10-22 12:58:00.000 295 26293.20 233.22 -19617.22 99999.00 2009-10-22 12:58:01.000 295 26293.17 233.19 -19617.21 88888.00 2009-10-22 12:58:02.000 295 26293.14 233.21 -19617.22 88888.00 2009-10-22 12:58:03.000 295 26293.15 233.17 -19617.19 88888.00 2009-10-22 12:58:04.000 295 26293.19 233.17 -19617.20 88888.00 2009-10-22 12:58:05.000 295 26293.23 233.21 -19617.21 99999.00 2009-10-22 12:58:06.000 295 26293.21 233.24 -19617.21 88888.00 2009-10-22 12:58:07.000 295 26293.20 233.21 -19617.23 88888.00 2009-10-22 12:58:08.000 295 26293.21 233.20 -19617.22 88888.00 2009-10-22 12:58:09.000 295 26293.21 233.18 -19617.21 88888.00 2009-10-22 12:58:10.000 295 26293.20 233.21 -19617.18 99999.00 2009-10-22 12:58:11.000 295 26293.21 233.24 -19617.18 88888.00 2009-10-22 12:58:12.000 295 26293.21 233.21 -19617.19 88888.00 2009-10-22 12:58:13.000 295 26293.20 233.15 -19617.17 88888.00 2009-10-22 12:58:14.000 295 26293.19 233.12 -19617.17 88888.00 2009-10-22 12:58:15.000 295 26293.20 233.16 -19617.17 99999.00 2009-10-22 12:58:16.000 295 26293.18 233.17 -19617.20 88888.00 2009-10-22 12:58:17.000 295 26293.17 233.15 -19617.24 88888.00 2009-10-22 12:58:18.000 295 26293.14 233.15 -19617.23 88888.00 2009-10-22 12:58:19.000 295 26293.16 233.14 -19617.20 88888.00 2009-10-22 12:58:20.000 295 26293.13 233.18 -19617.20 99999.00 2009-10-22 12:58:21.000 295 26293.14 233.21 -19617.20 88888.00 2009-10-22 12:58:22.000 295 26293.15 233.16 -19617.24 88888.00 2009-10-22 12:58:23.000 295 26293.12 233.13 -19617.24 88888.00 2009-10-22 12:58:24.000 295 26293.08 233.12 -19617.23 88888.00 2009-10-22 12:58:25.000 295 26293.10 233.12 -19617.22 99999.00 2009-10-22 12:58:26.000 295 26293.13 233.15 -19617.24 88888.00 2009-10-22 12:58:27.000 295 26293.11 233.15 -19617.23 88888.00 2009-10-22 12:58:28.000 295 26293.08 233.11 -19617.20 88888.00 2009-10-22 12:58:29.000 295 26293.11 233.12 -19617.26 88888.00 2009-10-22 12:58:30.000 295 26293.16 233.12 -19617.31 99999.00 2009-10-22 12:58:31.000 295 26293.17 233.13 -19617.32 88888.00 2009-10-22 12:58:32.000 295 26293.11 233.11 -19617.31 88888.00 2009-10-22 12:58:33.000 295 26293.10 233.08 -19617.30 88888.00 2009-10-22 12:58:34.000 295 26293.09 233.11 -19617.28 88888.00 2009-10-22 12:58:35.000 295 26293.09 233.12 -19617.28 99999.00 2009-10-22 12:58:36.000 295 26293.09 233.13 -19617.27 88888.00 2009-10-22 12:58:37.000 295 26293.06 233.10 -19617.27 88888.00 2009-10-22 12:58:38.000 295 26293.05 233.06 -19617.27 88888.00 2009-10-22 12:58:39.000 295 26293.05 233.08 -19617.26 88888.00 2009-10-22 12:58:40.000 295 26293.09 233.12 -19617.32 99999.00 2009-10-22 12:58:41.000 295 26293.11 233.13 -19617.33 88888.00 2009-10-22 12:58:42.000 295 26293.10 233.10 -19617.32 88888.00 2009-10-22 12:58:43.000 295 26293.08 233.05 -19617.32 88888.00 2009-10-22 12:58:44.000 295 26293.04 233.06 -19617.28 88888.00 2009-10-22 12:58:45.000 295 26293.01 233.09 -19617.27 99999.00 2009-10-22 12:58:46.000 295 26292.97 233.12 -19617.27 88888.00 2009-10-22 12:58:47.000 295 26293.01 233.10 -19617.28 88888.00 2009-10-22 12:58:48.000 295 26293.01 233.10 -19617.29 88888.00 2009-10-22 12:58:49.000 295 26293.01 233.10 -19617.31 88888.00 2009-10-22 12:58:50.000 295 26293.00 233.11 -19617.30 99999.00 2009-10-22 12:58:51.000 295 26293.02 233.16 -19617.32 88888.00 2009-10-22 12:58:52.000 295 26293.05 233.14 -19617.33 88888.00 2009-10-22 12:58:53.000 295 26293.02 233.10 -19617.30 88888.00 2009-10-22 12:58:54.000 295 26293.01 233.08 -19617.30 88888.00 2009-10-22 12:58:55.000 295 26293.01 233.14 -19617.28 99999.00 2009-10-22 12:58:56.000 295 26293.06 233.15 -19617.32 88888.00 2009-10-22 12:58:57.000 295 26293.03 233.14 -19617.31 88888.00 2009-10-22 12:58:58.000 295 26293.01 233.10 -19617.33 88888.00 2009-10-22 12:58:59.000 295 26293.03 233.10 -19617.30 88888.00 2009-10-22 12:59:00.000 295 26293.03 233.13 -19617.31 99999.00 2009-10-22 12:59:01.000 295 26293.03 233.13 -19617.31 88888.00 2009-10-22 12:59:02.000 295 26293.02 233.11 -19617.31 88888.00 2009-10-22 12:59:03.000 295 26293.03 233.10 -19617.31 88888.00 2009-10-22 12:59:04.000 295 26293.04 233.06 -19617.36 88888.00 2009-10-22 12:59:05.000 295 26293.01 233.07 -19617.38 99999.00 2009-10-22 12:59:06.000 295 26293.03 233.10 -19617.36 88888.00 2009-10-22 12:59:07.000 295 26293.03 233.11 -19617.36 88888.00 2009-10-22 12:59:08.000 295 26293.00 233.06 -19617.32 88888.00 2009-10-22 12:59:09.000 295 26293.02 233.04 -19617.32 88888.00 2009-10-22 12:59:10.000 295 26293.03 233.08 -19617.35 99999.00 2009-10-22 12:59:11.000 295 26293.04 233.10 -19617.36 88888.00 2009-10-22 12:59:12.000 295 26293.03 233.07 -19617.36 88888.00 2009-10-22 12:59:13.000 295 26293.03 233.05 -19617.33 88888.00 2009-10-22 12:59:14.000 295 26293.00 233.05 -19617.35 88888.00 2009-10-22 12:59:15.000 295 26293.02 233.10 -19617.34 99999.00 2009-10-22 12:59:16.000 295 26292.99 233.14 -19617.33 88888.00 2009-10-22 12:59:17.000 295 26292.97 233.09 -19617.34 88888.00 2009-10-22 12:59:18.000 295 26292.95 233.06 -19617.33 88888.00 2009-10-22 12:59:19.000 295 26292.95 233.05 -19617.35 88888.00 2009-10-22 12:59:20.000 295 26292.98 233.06 -19617.35 99999.00 2009-10-22 12:59:21.000 295 26293.01 233.07 -19617.33 88888.00 2009-10-22 12:59:22.000 295 26292.99 233.03 -19617.34 88888.00 2009-10-22 12:59:23.000 295 26292.98 233.01 -19617.36 88888.00 2009-10-22 12:59:24.000 295 26293.00 233.04 -19617.42 88888.00 2009-10-22 12:59:25.000 295 26292.99 233.08 -19617.41 99999.00 2009-10-22 12:59:26.000 295 26292.99 233.11 -19617.35 88888.00 2009-10-22 12:59:27.000 295 26292.99 233.06 -19617.34 88888.00 2009-10-22 12:59:28.000 295 26292.96 233.02 -19617.36 88888.00 2009-10-22 12:59:29.000 295 26292.98 233.01 -19617.37 88888.00 2009-10-22 12:59:30.000 295 26292.99 232.99 -19617.35 99999.00 2009-10-22 12:59:31.000 295 26292.97 233.03 -19617.35 88888.00 2009-10-22 12:59:32.000 295 26292.98 233.06 -19617.37 88888.00 2009-10-22 12:59:33.000 295 26292.98 233.06 -19617.34 88888.00 2009-10-22 12:59:34.000 295 26292.98 233.05 -19617.35 88888.00 2009-10-22 12:59:35.000 295 26292.97 233.03 -19617.37 99999.00 2009-10-22 12:59:36.000 295 26292.98 233.06 -19617.35 88888.00 2009-10-22 12:59:37.000 295 26292.91 233.03 -19617.30 88888.00 2009-10-22 12:59:38.000 295 26292.92 232.99 -19617.32 88888.00 2009-10-22 12:59:39.000 295 26292.91 232.96 -19617.33 88888.00 2009-10-22 12:59:40.000 295 26292.92 232.96 -19617.37 99999.00 2009-10-22 12:59:41.000 295 26292.93 233.01 -19617.37 88888.00 2009-10-22 12:59:42.000 295 26292.94 232.99 -19617.38 88888.00 2009-10-22 12:59:43.000 295 26292.92 232.96 -19617.38 88888.00 2009-10-22 12:59:44.000 295 26292.90 232.92 -19617.36 88888.00 2009-10-22 12:59:45.000 295 26292.92 232.94 -19617.35 99999.00 2009-10-22 12:59:46.000 295 26292.94 232.95 -19617.35 88888.00 2009-10-22 12:59:47.000 295 26292.93 232.94 -19617.36 88888.00 2009-10-22 12:59:48.000 295 26292.90 232.92 -19617.34 88888.00 2009-10-22 12:59:49.000 295 26292.94 232.91 -19617.33 88888.00 2009-10-22 12:59:50.000 295 26292.96 232.95 -19617.33 99999.00 2009-10-22 12:59:51.000 295 26292.94 232.98 -19617.36 88888.00 2009-10-22 12:59:52.000 295 26292.94 232.94 -19617.37 88888.00 2009-10-22 12:59:53.000 295 26292.96 232.88 -19617.39 88888.00 2009-10-22 12:59:54.000 295 26292.96 232.87 -19617.40 88888.00 2009-10-22 12:59:55.000 295 26292.93 232.92 -19617.40 99999.00 2009-10-22 12:59:56.000 295 26292.92 232.93 -19617.39 88888.00 2009-10-22 12:59:57.000 295 26292.90 232.88 -19617.42 88888.00 2009-10-22 12:59:58.000 295 26292.90 232.85 -19617.41 88888.00 2009-10-22 12:59:59.000 295 26292.88 232.87 -19617.40 88888.00 2009-10-22 13:00:00.000 295 26292.90 232.88 -19617.42 99999.00 2009-10-22 13:00:01.000 295 26292.92 232.87 -19617.39 88888.00 2009-10-22 13:00:02.000 295 26292.88 232.84 -19617.38 88888.00 2009-10-22 13:00:03.000 295 26292.83 232.83 -19617.42 88888.00 2009-10-22 13:00:04.000 295 26292.82 232.78 -19617.42 88888.00 2009-10-22 13:00:05.000 295 26292.82 232.84 -19617.38 99999.00 2009-10-22 13:00:06.000 295 26292.84 232.84 -19617.37 88888.00 2009-10-22 13:00:07.000 295 26292.81 232.83 -19617.39 88888.00 2009-10-22 13:00:08.000 295 26292.76 232.88 -19617.40 88888.00 2009-10-22 13:00:09.000 295 26292.75 232.88 -19617.37 88888.00 2009-10-22 13:00:10.000 295 26292.77 232.88 -19617.39 99999.00 2009-10-22 13:00:11.000 295 26292.83 232.90 -19617.41 88888.00 2009-10-22 13:00:12.000 295 26292.81 232.86 -19617.42 88888.00 2009-10-22 13:00:13.000 295 26292.79 232.77 -19617.44 88888.00 2009-10-22 13:00:14.000 295 26292.80 232.77 -19617.45 88888.00 2009-10-22 13:00:15.000 295 26292.78 232.80 -19617.47 99999.00 2009-10-22 13:00:16.000 295 26292.82 232.84 -19617.41 88888.00 2009-10-22 13:00:17.000 295 26292.82 232.81 -19617.39 88888.00 2009-10-22 13:00:18.000 295 26292.79 232.81 -19617.42 88888.00 2009-10-22 13:00:19.000 295 26292.79 232.80 -19617.42 88888.00 2009-10-22 13:00:20.000 295 26292.78 232.82 -19617.43 99999.00 2009-10-22 13:00:21.000 295 26292.79 232.83 -19617.45 88888.00 2009-10-22 13:00:22.000 295 26292.78 232.78 -19617.47 88888.00 2009-10-22 13:00:23.000 295 26292.78 232.75 -19617.47 88888.00 2009-10-22 13:00:24.000 295 26292.81 232.76 -19617.43 88888.00 2009-10-22 13:00:25.000 295 26292.80 232.79 -19617.42 99999.00 2009-10-22 13:00:26.000 295 26292.81 232.81 -19617.43 88888.00 2009-10-22 13:00:27.000 295 26292.79 232.79 -19617.41 88888.00 2009-10-22 13:00:28.000 295 26292.82 232.79 -19617.45 88888.00 2009-10-22 13:00:29.000 295 26292.84 232.81 -19617.47 88888.00 2009-10-22 13:00:30.000 295 26292.84 232.83 -19617.50 99999.00 2009-10-22 13:00:31.000 295 26292.85 232.84 -19617.50 88888.00 2009-10-22 13:00:32.000 295 26292.84 232.77 -19617.50 88888.00 2009-10-22 13:00:33.000 295 26292.84 232.72 -19617.49 88888.00 2009-10-22 13:00:34.000 295 26292.80 232.73 -19617.44 88888.00 2009-10-22 13:00:35.000 295 26292.81 232.76 -19617.41 99999.00 2009-10-22 13:00:36.000 295 26292.85 232.82 -19617.44 88888.00 2009-10-22 13:00:37.000 295 26292.83 232.81 -19617.45 88888.00 2009-10-22 13:00:38.000 295 26292.80 232.79 -19617.42 88888.00 2009-10-22 13:00:39.000 295 26292.79 232.75 -19617.46 88888.00 2009-10-22 13:00:40.000 295 26292.81 232.75 -19617.49 99999.00 2009-10-22 13:00:41.000 295 26292.83 232.79 -19617.47 88888.00 2009-10-22 13:00:42.000 295 26292.86 232.75 -19617.44 88888.00 2009-10-22 13:00:43.000 295 26292.83 232.74 -19617.41 88888.00 2009-10-22 13:00:44.000 295 26292.82 232.72 -19617.42 88888.00 2009-10-22 13:00:45.000 295 26292.84 232.76 -19617.42 99999.00 2009-10-22 13:00:46.000 295 26292.83 232.78 -19617.42 88888.00 2009-10-22 13:00:47.000 295 26292.83 232.76 -19617.46 88888.00 2009-10-22 13:00:48.000 295 26292.81 232.72 -19617.46 88888.00 2009-10-22 13:00:49.000 295 26292.82 232.71 -19617.46 88888.00 2009-10-22 13:00:50.000 295 26292.80 232.74 -19617.46 99999.00 2009-10-22 13:00:51.000 295 26292.80 232.78 -19617.49 88888.00 2009-10-22 13:00:52.000 295 26292.80 232.77 -19617.47 88888.00 2009-10-22 13:00:53.000 295 26292.81 232.75 -19617.50 88888.00 2009-10-22 13:00:54.000 295 26292.79 232.72 -19617.49 88888.00 2009-10-22 13:00:55.000 295 26292.78 232.72 -19617.50 99999.00 2009-10-22 13:00:56.000 295 26292.77 232.74 -19617.47 88888.00 2009-10-22 13:00:57.000 295 26292.77 232.76 -19617.44 88888.00 2009-10-22 13:00:58.000 295 26292.75 232.73 -19617.44 88888.00 2009-10-22 13:00:59.000 295 26292.73 232.74 -19617.43 88888.00 2009-10-22 13:01:00.000 295 26292.74 232.72 -19617.48 99999.00 2009-10-22 13:01:01.000 295 26292.74 232.74 -19617.50 88888.00 2009-10-22 13:01:02.000 295 26292.74 232.72 -19617.51 88888.00 2009-10-22 13:01:03.000 295 26292.73 232.68 -19617.49 88888.00 2009-10-22 13:01:04.000 295 26292.74 232.67 -19617.49 88888.00 2009-10-22 13:01:05.000 295 26292.76 232.73 -19617.50 99999.00 2009-10-22 13:01:06.000 295 26292.75 232.77 -19617.50 88888.00 2009-10-22 13:01:07.000 295 26292.72 232.70 -19617.51 88888.00 2009-10-22 13:01:08.000 295 26292.72 232.64 -19617.49 88888.00 2009-10-22 13:01:09.000 295 26292.71 232.68 -19617.49 88888.00 2009-10-22 13:01:10.000 295 26292.72 232.70 -19617.49 99999.00 2009-10-22 13:01:11.000 295 26292.73 232.77 -19617.48 88888.00 2009-10-22 13:01:12.000 295 26292.70 232.72 -19617.51 88888.00 2009-10-22 13:01:13.000 295 26292.69 232.67 -19617.52 88888.00 2009-10-22 13:01:14.000 295 26292.69 232.70 -19617.54 88888.00 2009-10-22 13:01:15.000 295 26292.70 232.73 -19617.56 99999.00 2009-10-22 13:01:16.000 295 26292.70 232.74 -19617.57 88888.00 2009-10-22 13:01:17.000 295 26292.67 232.68 -19617.55 88888.00 2009-10-22 13:01:18.000 295 26292.69 232.67 -19617.57 88888.00 2009-10-22 13:01:19.000 295 26292.70 232.67 -19617.54 88888.00 2009-10-22 13:01:20.000 295 26292.70 232.72 -19617.54 99999.00 2009-10-22 13:01:21.000 295 26292.69 232.75 -19617.58 88888.00 2009-10-22 13:01:22.000 295 26292.70 232.72 -19617.56 88888.00 2009-10-22 13:01:23.000 295 26292.69 232.69 -19617.54 88888.00 2009-10-22 13:01:24.000 295 26292.67 232.72 -19617.54 88888.00 2009-10-22 13:01:25.000 295 26292.70 232.73 -19617.55 99999.00 2009-10-22 13:01:26.000 295 26292.73 232.77 -19617.55 88888.00 2009-10-22 13:01:27.000 295 26292.71 232.75 -19617.53 88888.00 2009-10-22 13:01:28.000 295 26292.66 232.70 -19617.53 88888.00 2009-10-22 13:01:29.000 295 26292.67 232.68 -19617.52 88888.00 2009-10-22 13:01:30.000 295 26292.72 232.73 -19617.54 99999.00 2009-10-22 13:01:31.000 295 26292.69 232.73 -19617.55 88888.00 2009-10-22 13:01:32.000 295 26292.70 232.72 -19617.59 88888.00 2009-10-22 13:01:33.000 295 26292.70 232.72 -19617.56 88888.00 2009-10-22 13:01:34.000 295 26292.70 232.75 -19617.51 88888.00 2009-10-22 13:01:35.000 295 26292.73 232.79 -19617.54 99999.00 2009-10-22 13:01:36.000 295 26292.71 232.80 -19617.55 88888.00 2009-10-22 13:01:37.000 295 26292.70 232.77 -19617.51 88888.00 2009-10-22 13:01:38.000 295 26292.71 232.76 -19617.52 88888.00 2009-10-22 13:01:39.000 295 26292.67 232.78 -19617.52 88888.00 2009-10-22 13:01:40.000 295 26292.72 232.82 -19617.51 99999.00 2009-10-22 13:01:41.000 295 26292.72 232.87 -19617.53 88888.00 2009-10-22 13:01:42.000 295 26292.72 232.84 -19617.58 88888.00 2009-10-22 13:01:43.000 295 26292.72 232.80 -19617.56 88888.00 2009-10-22 13:01:44.000 295 26292.70 232.80 -19617.56 88888.00 2009-10-22 13:01:45.000 295 26292.72 232.81 -19617.56 99999.00 2009-10-22 13:01:46.000 295 26292.77 232.86 -19617.54 88888.00 2009-10-22 13:01:47.000 295 26292.76 232.83 -19617.51 88888.00 2009-10-22 13:01:48.000 295 26292.71 232.83 -19617.54 88888.00 2009-10-22 13:01:49.000 295 26292.72 232.86 -19617.52 88888.00 2009-10-22 13:01:50.000 295 26292.76 232.89 -19617.55 99999.00 2009-10-22 13:01:51.000 295 26292.77 232.91 -19617.53 88888.00 2009-10-22 13:01:52.000 295 26292.77 232.87 -19617.52 88888.00 2009-10-22 13:01:53.000 295 26292.76 232.85 -19617.50 88888.00 2009-10-22 13:01:54.000 295 26292.75 232.90 -19617.52 88888.00 2009-10-22 13:01:55.000 295 26292.77 232.91 -19617.51 99999.00 2009-10-22 13:01:56.000 295 26292.74 232.94 -19617.51 88888.00 2009-10-22 13:01:57.000 295 26292.74 232.90 -19617.50 88888.00 2009-10-22 13:01:58.000 295 26292.76 232.90 -19617.53 88888.00 2009-10-22 13:01:59.000 295 26292.75 232.92 -19617.49 88888.00 2009-10-22 13:02:00.000 295 26292.76 232.96 -19617.47 99999.00 2009-10-22 13:02:01.000 295 26292.79 233.01 -19617.49 88888.00 2009-10-22 13:02:02.000 295 26292.78 232.98 -19617.51 88888.00 2009-10-22 13:02:03.000 295 26292.78 232.93 -19617.51 88888.00 2009-10-22 13:02:04.000 295 26292.78 232.88 -19617.49 88888.00 2009-10-22 13:02:05.000 295 26292.78 232.93 -19617.49 99999.00 2009-10-22 13:02:06.000 295 26292.76 232.98 -19617.52 88888.00 2009-10-22 13:02:07.000 295 26292.76 233.00 -19617.51 88888.00 2009-10-22 13:02:08.000 295 26292.75 232.98 -19617.55 88888.00 2009-10-22 13:02:09.000 295 26292.75 232.94 -19617.56 88888.00 2009-10-22 13:02:10.000 295 26292.77 232.96 -19617.56 99999.00 2009-10-22 13:02:11.000 295 26292.80 232.97 -19617.52 88888.00 2009-10-22 13:02:12.000 295 26292.81 232.93 -19617.50 88888.00 2009-10-22 13:02:13.000 295 26292.79 232.90 -19617.50 88888.00 2009-10-22 13:02:14.000 295 26292.77 232.91 -19617.51 88888.00 2009-10-22 13:02:15.000 295 26292.76 232.96 -19617.49 99999.00 2009-10-22 13:02:16.000 295 26292.78 233.04 -19617.47 88888.00 2009-10-22 13:02:17.000 295 26292.81 233.05 -19617.52 88888.00 2009-10-22 13:02:18.000 295 26292.78 233.05 -19617.49 88888.00 2009-10-22 13:02:19.000 295 26292.77 233.02 -19617.54 88888.00 2009-10-22 13:02:20.000 295 26292.78 233.02 -19617.54 99999.00 2009-10-22 13:02:21.000 295 26292.79 233.09 -19617.53 88888.00 2009-10-22 13:02:22.000 295 26292.82 233.04 -19617.55 88888.00 2009-10-22 13:02:23.000 295 26292.82 233.03 -19617.58 88888.00 2009-10-22 13:02:24.000 295 26292.79 233.04 -19617.58 88888.00 2009-10-22 13:02:25.000 295 26292.79 233.04 -19617.58 99999.00 2009-10-22 13:02:26.000 295 26292.77 233.07 -19617.60 88888.00 2009-10-22 13:02:27.000 295 26292.76 233.02 -19617.59 88888.00 2009-10-22 13:02:28.000 295 26292.75 232.98 -19617.59 88888.00 2009-10-22 13:02:29.000 295 26292.75 233.02 -19617.59 88888.00 2009-10-22 13:02:30.000 295 26292.76 233.08 -19617.60 99999.00 2009-10-22 13:02:31.000 295 26292.78 233.07 -19617.60 88888.00 2009-10-22 13:02:32.000 295 26292.75 232.99 -19617.60 88888.00 2009-10-22 13:02:33.000 295 26292.76 233.00 -19617.60 88888.00 2009-10-22 13:02:34.000 295 26292.79 233.01 -19617.57 88888.00 2009-10-22 13:02:35.000 295 26292.81 233.03 -19617.54 99999.00 2009-10-22 13:02:36.000 295 26292.80 233.07 -19617.56 88888.00 2009-10-22 13:02:37.000 295 26292.80 233.03 -19617.54 88888.00 2009-10-22 13:02:38.000 295 26292.76 233.01 -19617.56 88888.00 2009-10-22 13:02:39.000 295 26292.72 233.02 -19617.54 88888.00 2009-10-22 13:02:40.000 295 26292.72 233.07 -19617.55 99999.00 2009-10-22 13:02:41.000 295 26292.77 233.07 -19617.56 88888.00 2009-10-22 13:02:42.000 295 26292.77 233.00 -19617.60 88888.00 2009-10-22 13:02:43.000 295 26292.76 233.00 -19617.60 88888.00 2009-10-22 13:02:44.000 295 26292.73 233.00 -19617.60 88888.00 2009-10-22 13:02:45.000 295 26292.76 233.01 -19617.63 99999.00 2009-10-22 13:02:46.000 295 26292.80 233.06 -19617.61 88888.00 2009-10-22 13:02:47.000 295 26292.79 233.03 -19617.58 88888.00 2009-10-22 13:02:48.000 295 26292.81 233.04 -19617.56 88888.00 2009-10-22 13:02:49.000 295 26292.81 233.04 -19617.56 88888.00 2009-10-22 13:02:50.000 295 26292.81 233.07 -19617.52 99999.00 2009-10-22 13:02:51.000 295 26292.81 233.07 -19617.55 88888.00 2009-10-22 13:02:52.000 295 26292.81 233.04 -19617.57 88888.00 2009-10-22 13:02:53.000 295 26292.78 233.02 -19617.56 88888.00 2009-10-22 13:02:54.000 295 26292.76 233.00 -19617.56 88888.00 2009-10-22 13:02:55.000 295 26292.78 233.01 -19617.54 99999.00 2009-10-22 13:02:56.000 295 26292.81 233.04 -19617.55 88888.00 2009-10-22 13:02:57.000 295 26292.81 233.03 -19617.53 88888.00 2009-10-22 13:02:58.000 295 26292.82 232.98 -19617.52 88888.00 2009-10-22 13:02:59.000 295 26292.81 232.97 -19617.53 88888.00 2009-10-22 13:03:00.000 295 26292.81 232.97 -19617.54 99999.00 2009-10-22 13:03:01.000 295 26292.82 233.04 -19617.55 88888.00 2009-10-22 13:03:02.000 295 26292.87 233.03 -19617.56 88888.00 2009-10-22 13:03:03.000 295 26292.86 233.00 -19617.54 88888.00 2009-10-22 13:03:04.000 295 26292.88 232.97 -19617.57 88888.00 2009-10-22 13:03:05.000 295 26292.88 232.99 -19617.55 99999.00 2009-10-22 13:03:06.000 295 26292.90 233.01 -19617.51 88888.00 2009-10-22 13:03:07.000 295 26292.87 233.02 -19617.50 88888.00 2009-10-22 13:03:08.000 295 26292.84 233.00 -19617.51 88888.00 2009-10-22 13:03:09.000 295 26292.85 232.99 -19617.50 88888.00 2009-10-22 13:03:10.000 295 26292.86 233.00 -19617.55 99999.00 2009-10-22 13:03:11.000 295 26292.87 233.04 -19617.54 88888.00 2009-10-22 13:03:12.000 295 26292.87 233.02 -19617.55 88888.00 2009-10-22 13:03:13.000 295 26292.86 233.02 -19617.55 88888.00 2009-10-22 13:03:14.000 295 26292.87 232.99 -19617.53 88888.00 2009-10-22 13:03:15.000 295 26292.86 232.97 -19617.52 99999.00 2009-10-22 13:03:16.000 295 26292.81 232.99 -19617.52 88888.00 2009-10-22 13:03:17.000 295 26292.83 233.02 -19617.57 88888.00 2009-10-22 13:03:18.000 295 26292.84 232.97 -19617.57 88888.00 2009-10-22 13:03:19.000 295 26292.84 232.94 -19617.55 88888.00 2009-10-22 13:03:20.000 295 26292.82 232.94 -19617.58 99999.00 2009-10-22 13:03:21.000 295 26292.83 232.94 -19617.60 88888.00 2009-10-22 13:03:22.000 295 26292.83 232.93 -19617.58 88888.00 2009-10-22 13:03:23.000 295 26292.80 232.91 -19617.60 88888.00 2009-10-22 13:03:24.000 295 26292.78 232.91 -19617.59 88888.00 2009-10-22 13:03:25.000 295 26292.79 232.93 -19617.61 99999.00 2009-10-22 13:03:26.000 295 26292.76 232.96 -19617.59 88888.00 2009-10-22 13:03:27.000 295 26292.74 232.93 -19617.62 88888.00 2009-10-22 13:03:28.000 295 26292.71 232.90 -19617.62 88888.00 2009-10-22 13:03:29.000 295 26292.74 232.91 -19617.59 88888.00 2009-10-22 13:03:30.000 295 26292.73 232.93 -19617.58 99999.00 2009-10-22 13:03:31.000 295 26292.72 232.95 -19617.57 88888.00 2009-10-22 13:03:32.000 295 26292.71 232.92 -19617.57 88888.00 2009-10-22 13:03:33.000 295 26292.74 232.91 -19617.57 88888.00 2009-10-22 13:03:34.000 295 26292.73 232.84 -19617.58 88888.00 2009-10-22 13:03:35.000 295 26292.75 232.87 -19617.60 99999.00 2009-10-22 13:03:36.000 295 26292.73 232.91 -19617.58 88888.00 2009-10-22 13:03:37.000 295 26292.71 232.89 -19617.58 88888.00 2009-10-22 13:03:38.000 295 26292.66 232.86 -19617.58 88888.00 2009-10-22 13:03:39.000 295 26292.65 232.85 -19617.59 88888.00 2009-10-22 13:03:40.000 295 26292.67 232.89 -19617.62 99999.00 2009-10-22 13:03:41.000 295 26292.71 232.93 -19617.62 88888.00 2009-10-22 13:03:42.000 295 26292.74 232.88 -19617.62 88888.00 2009-10-22 13:03:43.000 295 26292.70 232.89 -19617.62 88888.00 2009-10-22 13:03:44.000 295 26292.70 232.90 -19617.59 88888.00 2009-10-22 13:03:45.000 295 26292.70 232.90 -19617.59 99999.00 2009-10-22 13:03:46.000 295 26292.69 232.92 -19617.56 88888.00 2009-10-22 13:03:47.000 295 26292.64 232.91 -19617.58 88888.00 2009-10-22 13:03:48.000 295 26292.68 232.84 -19617.60 88888.00 2009-10-22 13:03:49.000 295 26292.67 232.82 -19617.58 88888.00 2009-10-22 13:03:50.000 295 26292.66 232.86 -19617.56 99999.00 2009-10-22 13:03:51.000 295 26292.68 232.87 -19617.57 88888.00 2009-10-22 13:03:52.000 295 26292.68 232.84 -19617.58 88888.00 2009-10-22 13:03:53.000 295 26292.66 232.81 -19617.59 88888.00 2009-10-22 13:03:54.000 295 26292.66 232.79 -19617.64 88888.00 2009-10-22 13:03:55.000 295 26292.64 232.84 -19617.65 99999.00 2009-10-22 13:03:56.000 295 26292.64 232.88 -19617.60 88888.00 2009-10-22 13:03:57.000 295 26292.62 232.85 -19617.61 88888.00 2009-10-22 13:03:58.000 295 26292.59 232.83 -19617.63 88888.00 2009-10-22 13:03:59.000 295 26292.59 232.83 -19617.64 88888.00 2009-10-22 13:04:00.000 295 26292.62 232.85 -19617.65 99999.00 2009-10-22 13:04:01.000 295 26292.64 232.82 -19617.65 88888.00 2009-10-22 13:04:02.000 295 26292.63 232.79 -19617.67 88888.00 2009-10-22 13:04:03.000 295 26292.64 232.81 -19617.70 88888.00 2009-10-22 13:04:04.000 295 26292.65 232.82 -19617.70 88888.00 2009-10-22 13:04:05.000 295 26292.66 232.86 -19617.67 99999.00 2009-10-22 13:04:06.000 295 26292.69 232.90 -19617.67 88888.00 2009-10-22 13:04:07.000 295 26292.69 232.86 -19617.64 88888.00 2009-10-22 13:04:08.000 295 26292.70 232.87 -19617.63 88888.00 2009-10-22 13:04:09.000 295 26292.68 232.90 -19617.66 88888.00 2009-10-22 13:04:10.000 295 26292.71 232.89 -19617.68 99999.00 2009-10-22 13:04:11.000 295 26292.72 232.91 -19617.72 88888.00 2009-10-22 13:04:12.000 295 26292.74 232.88 -19617.69 88888.00 2009-10-22 13:04:13.000 295 26292.74 232.86 -19617.65 88888.00 2009-10-22 13:04:14.000 295 26292.73 232.85 -19617.63 88888.00 2009-10-22 13:04:15.000 295 26292.74 232.88 -19617.60 99999.00 2009-10-22 13:04:16.000 295 26292.72 232.94 -19617.62 88888.00 2009-10-22 13:04:17.000 295 26292.72 232.90 -19617.62 88888.00 2009-10-22 13:04:18.000 295 26292.76 232.89 -19617.64 88888.00 2009-10-22 13:04:19.000 295 26292.77 232.89 -19617.64 88888.00 2009-10-22 13:04:20.000 295 26292.81 232.90 -19617.63 99999.00 2009-10-22 13:04:21.000 295 26292.85 232.93 -19617.60 88888.00 2009-10-22 13:04:22.000 295 26292.89 232.92 -19617.60 88888.00 2009-10-22 13:04:23.000 295 26292.82 232.90 -19617.58 88888.00 2009-10-22 13:04:24.000 295 26292.86 232.92 -19617.60 88888.00 2009-10-22 13:04:25.000 295 26292.89 232.91 -19617.57 99999.00 2009-10-22 13:04:26.000 295 26292.91 232.95 -19617.56 88888.00 2009-10-22 13:04:27.000 295 26292.96 232.99 -19617.58 88888.00 2009-10-22 13:04:28.000 295 26292.93 233.01 -19617.58 88888.00 2009-10-22 13:04:29.000 295 26292.96 232.99 -19617.57 88888.00 2009-10-22 13:04:30.000 295 26292.97 233.00 -19617.56 99999.00 2009-10-22 13:04:31.000 295 26292.97 232.99 -19617.56 88888.00 2009-10-22 13:04:32.000 295 26293.01 232.97 -19617.56 88888.00 2009-10-22 13:04:33.000 295 26293.01 232.95 -19617.55 88888.00 2009-10-22 13:04:34.000 295 26293.04 232.94 -19617.54 88888.00 2009-10-22 13:04:35.000 295 26293.09 232.97 -19617.51 99999.00 2009-10-22 13:04:36.000 295 26293.12 233.03 -19617.51 88888.00 2009-10-22 13:04:37.000 295 26293.10 233.00 -19617.53 88888.00 2009-10-22 13:04:38.000 295 26293.08 232.96 -19617.52 88888.00 2009-10-22 13:04:39.000 295 26293.11 232.96 -19617.50 88888.00 2009-10-22 13:04:40.000 295 26293.15 233.00 -19617.53 99999.00 2009-10-22 13:04:41.000 295 26293.15 233.03 -19617.53 88888.00 2009-10-22 13:04:42.000 295 26293.14 233.00 -19617.54 88888.00 2009-10-22 13:04:43.000 295 26293.14 232.99 -19617.53 88888.00 2009-10-22 13:04:44.000 295 26293.15 233.01 -19617.56 88888.00 2009-10-22 13:04:45.000 295 26293.15 233.00 -19617.55 99999.00 2009-10-22 13:04:46.000 295 26293.14 233.01 -19617.58 88888.00 2009-10-22 13:04:47.000 295 26293.15 232.96 -19617.55 88888.00 2009-10-22 13:04:48.000 295 26293.15 232.94 -19617.54 88888.00 2009-10-22 13:04:49.000 295 26293.16 232.91 -19617.57 88888.00 2009-10-22 13:04:50.000 295 26293.14 232.95 -19617.57 99999.00 2009-10-22 13:04:51.000 295 26293.17 232.99 -19617.59 88888.00 2009-10-22 13:04:52.000 295 26293.18 232.96 -19617.54 88888.00 2009-10-22 13:04:53.000 295 26293.15 232.93 -19617.50 88888.00 2009-10-22 13:04:54.000 295 26293.16 232.91 -19617.49 88888.00 2009-10-22 13:04:55.000 295 26293.17 232.93 -19617.51 99999.00 2009-10-22 13:04:56.000 295 26293.17 232.97 -19617.54 88888.00 2009-10-22 13:04:57.000 295 26293.16 232.91 -19617.56 88888.00 2009-10-22 13:04:58.000 295 26293.17 232.85 -19617.53 88888.00 2009-10-22 13:04:59.000 295 26293.14 232.84 -19617.54 88888.00 2009-10-22 13:05:00.000 295 26293.15 232.89 -19617.53 99999.00 2009-10-22 13:05:01.000 295 26293.18 232.89 -19617.54 88888.00 2009-10-22 13:05:02.000 295 26293.14 232.85 -19617.53 88888.00 2009-10-22 13:05:03.000 295 26293.15 232.83 -19617.51 88888.00 2009-10-22 13:05:04.000 295 26293.14 232.87 -19617.52 88888.00 2009-10-22 13:05:05.000 295 26293.14 232.88 -19617.55 99999.00 2009-10-22 13:05:06.000 295 26293.13 232.91 -19617.56 88888.00 2009-10-22 13:05:07.000 295 26293.15 232.87 -19617.55 88888.00 2009-10-22 13:05:08.000 295 26293.16 232.85 -19617.54 88888.00 2009-10-22 13:05:09.000 295 26293.17 232.85 -19617.54 88888.00 2009-10-22 13:05:10.000 295 26293.16 232.84 -19617.56 99999.00 2009-10-22 13:05:11.000 295 26293.20 232.84 -19617.56 88888.00 2009-10-22 13:05:12.000 295 26293.19 232.87 -19617.56 88888.00 2009-10-22 13:05:13.000 295 26293.17 232.86 -19617.53 88888.00 2009-10-22 13:05:14.000 295 26293.17 232.84 -19617.54 88888.00 2009-10-22 13:05:15.000 295 26293.18 232.86 -19617.55 99999.00 2009-10-22 13:05:16.000 295 26293.19 232.90 -19617.54 88888.00 2009-10-22 13:05:17.000 295 26293.19 232.88 -19617.55 88888.00 2009-10-22 13:05:18.000 295 26293.20 232.84 -19617.56 88888.00 2009-10-22 13:05:19.000 295 26293.22 232.88 -19617.55 88888.00 2009-10-22 13:05:20.000 295 26293.20 232.93 -19617.57 99999.00 2009-10-22 13:05:21.000 295 26293.26 232.94 -19617.59 88888.00 2009-10-22 13:05:22.000 295 26293.23 232.90 -19617.56 88888.00 2009-10-22 13:05:23.000 295 26293.19 232.86 -19617.58 88888.00 2009-10-22 13:05:24.000 295 26293.22 232.82 -19617.63 88888.00 2009-10-22 13:05:25.000 295 26293.26 232.84 -19617.62 99999.00 2009-10-22 13:05:26.000 295 26293.32 232.88 -19617.61 88888.00 2009-10-22 13:05:27.000 295 26293.30 232.90 -19617.61 88888.00 2009-10-22 13:05:28.000 295 26293.31 232.88 -19617.61 88888.00 2009-10-22 13:05:29.000 295 26293.33 232.88 -19617.58 88888.00 2009-10-22 13:05:30.000 295 26293.31 232.96 -19617.55 99999.00 2009-10-22 13:05:31.000 295 26293.30 232.96 -19617.56 88888.00 2009-10-22 13:05:32.000 295 26293.31 232.95 -19617.57 88888.00 2009-10-22 13:05:33.000 295 26293.33 232.91 -19617.56 88888.00 2009-10-22 13:05:34.000 295 26293.33 232.90 -19617.56 88888.00 2009-10-22 13:05:35.000 295 26293.35 232.91 -19617.54 99999.00 2009-10-22 13:05:36.000 295 26293.32 232.95 -19617.51 88888.00 2009-10-22 13:05:37.000 295 26293.34 232.92 -19617.49 88888.00 2009-10-22 13:05:38.000 295 26293.37 232.90 -19617.51 88888.00 2009-10-22 13:05:39.000 295 26293.38 232.88 -19617.51 88888.00 2009-10-22 13:05:40.000 295 26293.36 232.90 -19617.51 99999.00 2009-10-22 13:05:41.000 295 26293.39 232.93 -19617.54 88888.00 2009-10-22 13:05:42.000 295 26293.39 232.92 -19617.54 88888.00 2009-10-22 13:05:43.000 295 26293.39 232.87 -19617.53 88888.00 2009-10-22 13:05:44.000 295 26293.40 232.87 -19617.54 88888.00 2009-10-22 13:05:45.000 295 26293.42 232.90 -19617.52 99999.00 2009-10-22 13:05:46.000 295 26293.39 232.91 -19617.50 88888.00 2009-10-22 13:05:47.000 295 26293.37 232.90 -19617.49 88888.00 2009-10-22 13:05:48.000 295 26293.39 232.91 -19617.51 88888.00 2009-10-22 13:05:49.000 295 26293.37 232.87 -19617.50 88888.00 2009-10-22 13:05:50.000 295 26293.38 232.87 -19617.51 99999.00 2009-10-22 13:05:51.000 295 26293.38 232.89 -19617.52 88888.00 2009-10-22 13:05:52.000 295 26293.37 232.84 -19617.51 88888.00 2009-10-22 13:05:53.000 295 26293.36 232.84 -19617.49 88888.00 2009-10-22 13:05:54.000 295 26293.38 232.91 -19617.50 88888.00 2009-10-22 13:05:55.000 295 26293.38 232.90 -19617.53 99999.00 2009-10-22 13:05:56.000 295 26293.39 232.86 -19617.55 88888.00 2009-10-22 13:05:57.000 295 26293.38 232.81 -19617.54 88888.00 2009-10-22 13:05:58.000 295 26293.35 232.79 -19617.54 88888.00 2009-10-22 13:05:59.000 295 26293.34 232.78 -19617.54 88888.00 2009-10-22 13:06:00.000 295 26293.35 232.80 -19617.54 99999.00 2009-10-22 13:06:01.000 295 26293.37 232.83 -19617.56 88888.00 2009-10-22 13:06:02.000 295 26293.36 232.80 -19617.55 88888.00 2009-10-22 13:06:03.000 295 26293.33 232.75 -19617.53 88888.00 2009-10-22 13:06:04.000 295 26293.31 232.75 -19617.53 88888.00 2009-10-22 13:06:05.000 295 26293.31 232.76 -19617.52 99999.00 2009-10-22 13:06:06.000 295 26293.34 232.78 -19617.54 88888.00 2009-10-22 13:06:07.000 295 26293.31 232.71 -19617.55 88888.00 2009-10-22 13:06:08.000 295 26293.29 232.68 -19617.54 88888.00 2009-10-22 13:06:09.000 295 26293.28 232.68 -19617.56 88888.00 2009-10-22 13:06:10.000 295 26293.29 232.69 -19617.55 99999.00 2009-10-22 13:06:11.000 295 26293.29 232.73 -19617.53 88888.00 2009-10-22 13:06:12.000 295 26293.29 232.70 -19617.56 88888.00 2009-10-22 13:06:13.000 295 26293.27 232.67 -19617.56 88888.00 2009-10-22 13:06:14.000 295 26293.25 232.67 -19617.60 88888.00 2009-10-22 13:06:15.000 295 26293.27 232.66 -19617.60 99999.00 2009-10-22 13:06:16.000 295 26293.25 232.68 -19617.57 88888.00 2009-10-22 13:06:17.000 295 26293.26 232.68 -19617.56 88888.00 2009-10-22 13:06:18.000 295 26293.25 232.62 -19617.59 88888.00 2009-10-22 13:06:19.000 295 26293.23 232.62 -19617.61 88888.00 2009-10-22 13:06:20.000 295 26293.24 232.66 -19617.63 99999.00 2009-10-22 13:06:21.000 295 26293.22 232.66 -19617.62 88888.00 2009-10-22 13:06:22.000 295 26293.20 232.62 -19617.62 88888.00 2009-10-22 13:06:23.000 295 26293.22 232.56 -19617.61 88888.00 2009-10-22 13:06:24.000 295 26293.21 232.54 -19617.63 88888.00 2009-10-22 13:06:25.000 295 26293.24 232.57 -19617.65 99999.00 2009-10-22 13:06:26.000 295 26293.29 232.60 -19617.65 88888.00 2009-10-22 13:06:27.000 295 26293.28 232.57 -19617.58 88888.00 2009-10-22 13:06:28.000 295 26293.26 232.52 -19617.58 88888.00 2009-10-22 13:06:29.000 295 26293.25 232.49 -19617.60 88888.00 2009-10-22 13:06:30.000 295 26293.22 232.52 -19617.60 99999.00 2009-10-22 13:06:31.000 295 26293.25 232.55 -19617.61 88888.00 2009-10-22 13:06:32.000 295 26293.25 232.54 -19617.60 88888.00 2009-10-22 13:06:33.000 295 26293.22 232.49 -19617.60 88888.00 2009-10-22 13:06:34.000 295 26293.21 232.48 -19617.61 88888.00 2009-10-22 13:06:35.000 295 26293.21 232.47 -19617.62 99999.00 2009-10-22 13:06:36.000 295 26293.21 232.45 -19617.61 88888.00 2009-10-22 13:06:37.000 295 26293.19 232.45 -19617.64 88888.00 2009-10-22 13:06:38.000 295 26293.16 232.42 -19617.67 88888.00 2009-10-22 13:06:39.000 295 26293.17 232.44 -19617.67 88888.00 2009-10-22 13:06:40.000 295 26293.20 232.50 -19617.66 99999.00 2009-10-22 13:06:41.000 295 26293.21 232.51 -19617.68 88888.00 2009-10-22 13:06:42.000 295 26293.20 232.46 -19617.66 88888.00 2009-10-22 13:06:43.000 295 26293.14 232.41 -19617.67 88888.00 2009-10-22 13:06:44.000 295 26293.14 232.40 -19617.66 88888.00 2009-10-22 13:06:45.000 295 26293.14 232.41 -19617.67 99999.00 2009-10-22 13:06:46.000 295 26293.18 232.42 -19617.65 88888.00 2009-10-22 13:06:47.000 295 26293.13 232.39 -19617.65 88888.00 2009-10-22 13:06:48.000 295 26293.11 232.36 -19617.64 88888.00 2009-10-22 13:06:49.000 295 26293.11 232.35 -19617.63 88888.00 2009-10-22 13:06:50.000 295 26293.07 232.37 -19617.63 99999.00 2009-10-22 13:06:51.000 295 26293.06 232.35 -19617.67 88888.00 2009-10-22 13:06:52.000 295 26293.09 232.33 -19617.66 88888.00 2009-10-22 13:06:53.000 295 26293.08 232.31 -19617.68 88888.00 2009-10-22 13:06:54.000 295 26293.04 232.28 -19617.68 88888.00 2009-10-22 13:06:55.000 295 26293.02 232.29 -19617.69 99999.00 2009-10-22 13:06:56.000 295 26293.03 232.32 -19617.71 88888.00 2009-10-22 13:06:57.000 295 26293.02 232.26 -19617.71 88888.00 2009-10-22 13:06:58.000 295 26292.98 232.22 -19617.72 88888.00 2009-10-22 13:06:59.000 295 26292.97 232.21 -19617.68 88888.00 2009-10-22 13:07:00.000 295 26292.98 232.21 -19617.69 99999.00 2009-10-22 13:07:01.000 295 26293.00 232.17 -19617.70 88888.00 2009-10-22 13:07:02.000 295 26292.99 232.11 -19617.68 88888.00 2009-10-22 13:07:03.000 295 26292.95 232.14 -19617.70 88888.00 2009-10-22 13:07:04.000 295 26292.92 232.13 -19617.71 88888.00 2009-10-22 13:07:05.000 295 26292.90 232.12 -19617.72 99999.00 2009-10-22 13:07:06.000 295 26292.91 232.13 -19617.74 88888.00 2009-10-22 13:07:07.000 295 26292.88 232.08 -19617.72 88888.00 2009-10-22 13:07:08.000 295 26292.85 232.06 -19617.72 88888.00 2009-10-22 13:07:09.000 295 26292.82 232.04 -19617.71 88888.00 2009-10-22 13:07:10.000 295 26292.81 232.05 -19617.73 99999.00 2009-10-22 13:07:11.000 295 26292.84 232.06 -19617.76 88888.00 2009-10-22 13:07:12.000 295 26292.81 232.00 -19617.76 88888.00 2009-10-22 13:07:13.000 295 26292.74 231.94 -19617.79 88888.00 2009-10-22 13:07:14.000 295 26292.74 231.94 -19617.83 88888.00 2009-10-22 13:07:15.000 295 26292.75 231.95 -19617.80 99999.00 2009-10-22 13:07:16.000 295 26292.77 231.97 -19617.78 88888.00 2009-10-22 13:07:17.000 295 26292.75 231.96 -19617.79 88888.00 2009-10-22 13:07:18.000 295 26292.73 231.93 -19617.79 88888.00 2009-10-22 13:07:19.000 295 26292.71 231.93 -19617.79 88888.00 2009-10-22 13:07:20.000 295 26292.67 231.96 -19617.81 99999.00 2009-10-22 13:07:21.000 295 26292.68 231.96 -19617.80 88888.00 2009-10-22 13:07:22.000 295 26292.68 231.95 -19617.81 88888.00 2009-10-22 13:07:23.000 295 26292.67 231.94 -19617.81 88888.00 2009-10-22 13:07:24.000 295 26292.66 231.88 -19617.81 88888.00 2009-10-22 13:07:25.000 295 26292.69 231.91 -19617.82 99999.00 2009-10-22 13:07:26.000 295 26292.67 231.92 -19617.79 88888.00 2009-10-22 13:07:27.000 295 26292.65 231.87 -19617.75 88888.00 2009-10-22 13:07:28.000 295 26292.65 231.87 -19617.76 88888.00 2009-10-22 13:07:29.000 295 26292.63 231.89 -19617.77 88888.00 2009-10-22 13:07:30.000 295 26292.63 231.88 -19617.80 99999.00 2009-10-22 13:07:31.000 295 26292.63 231.89 -19617.84 88888.00 2009-10-22 13:07:32.000 295 26292.62 231.84 -19617.79 88888.00 2009-10-22 13:07:33.000 295 26292.63 231.84 -19617.80 88888.00 2009-10-22 13:07:34.000 295 26292.61 231.84 -19617.82 88888.00 2009-10-22 13:07:35.000 295 26292.64 231.87 -19617.85 99999.00 2009-10-22 13:07:36.000 295 26292.63 231.90 -19617.85 88888.00 2009-10-22 13:07:37.000 295 26292.65 231.85 -19617.84 88888.00 2009-10-22 13:07:38.000 295 26292.62 231.82 -19617.81 88888.00 2009-10-22 13:07:39.000 295 26292.61 231.80 -19617.81 88888.00 2009-10-22 13:07:40.000 295 26292.61 231.85 -19617.84 99999.00 2009-10-22 13:07:41.000 295 26292.64 231.87 -19617.85 88888.00 2009-10-22 13:07:42.000 295 26292.61 231.85 -19617.85 88888.00 2009-10-22 13:07:43.000 295 26292.62 231.84 -19617.88 88888.00 2009-10-22 13:07:44.000 295 26292.63 231.87 -19617.88 88888.00 2009-10-22 13:07:45.000 295 26292.62 231.88 -19617.87 99999.00 2009-10-22 13:07:46.000 295 26292.61 231.87 -19617.85 88888.00 2009-10-22 13:07:47.000 295 26292.61 231.85 -19617.86 88888.00 2009-10-22 13:07:48.000 295 26292.58 231.85 -19617.86 88888.00 2009-10-22 13:07:49.000 295 26292.60 231.88 -19617.88 88888.00 2009-10-22 13:07:50.000 295 26292.62 231.93 -19617.86 99999.00 2009-10-22 13:07:51.000 295 26292.65 231.92 -19617.83 88888.00 2009-10-22 13:07:52.000 295 26292.66 231.87 -19617.82 88888.00 2009-10-22 13:07:53.000 295 26292.66 231.87 -19617.82 88888.00 2009-10-22 13:07:54.000 295 26292.69 231.89 -19617.82 88888.00 2009-10-22 13:07:55.000 295 26292.71 231.92 -19617.82 99999.00 2009-10-22 13:07:56.000 295 26292.72 231.95 -19617.83 88888.00 2009-10-22 13:07:57.000 295 26292.69 231.94 -19617.85 88888.00 2009-10-22 13:07:58.000 295 26292.67 231.90 -19617.87 88888.00 2009-10-22 13:07:59.000 295 26292.67 231.91 -19617.85 88888.00 2009-10-22 13:08:00.000 295 26292.65 231.94 -19617.86 99999.00 2009-10-22 13:08:01.000 295 26292.66 231.91 -19617.85 88888.00 2009-10-22 13:08:02.000 295 26292.64 231.91 -19617.86 88888.00 2009-10-22 13:08:03.000 295 26292.68 231.87 -19617.84 88888.00 2009-10-22 13:08:04.000 295 26292.65 231.88 -19617.83 88888.00 2009-10-22 13:08:05.000 295 26292.68 231.91 -19617.86 99999.00 2009-10-22 13:08:06.000 295 26292.68 231.90 -19617.85 88888.00 2009-10-22 13:08:07.000 295 26292.65 231.86 -19617.85 88888.00 2009-10-22 13:08:08.000 295 26292.64 231.88 -19617.86 88888.00 2009-10-22 13:08:09.000 295 26292.65 231.88 -19617.85 88888.00 2009-10-22 13:08:10.000 295 26292.67 231.93 -19617.87 99999.00 2009-10-22 13:08:11.000 295 26292.67 231.96 -19617.88 88888.00 2009-10-22 13:08:12.000 295 26292.73 231.94 -19617.91 88888.00 2009-10-22 13:08:13.000 295 26292.74 231.93 -19617.92 88888.00 2009-10-22 13:08:14.000 295 26292.70 231.94 -19617.89 88888.00 2009-10-22 13:08:15.000 295 26292.72 231.94 -19617.93 99999.00 2009-10-22 13:08:16.000 295 26292.78 231.98 -19617.92 88888.00 2009-10-22 13:08:17.000 295 26292.76 231.96 -19617.94 88888.00 2009-10-22 13:08:18.000 295 26292.73 231.93 -19617.96 88888.00 2009-10-22 13:08:19.000 295 26292.74 231.97 -19617.95 88888.00 2009-10-22 13:08:20.000 295 26292.76 232.00 -19617.96 99999.00 2009-10-22 13:08:21.000 295 26292.76 232.01 -19617.97 88888.00 2009-10-22 13:08:22.000 295 26292.77 231.97 -19617.92 88888.00 2009-10-22 13:08:23.000 295 26292.77 231.89 -19617.88 88888.00 2009-10-22 13:08:24.000 295 26292.75 231.93 -19617.92 88888.00 2009-10-22 13:08:25.000 295 26292.79 231.95 -19617.94 99999.00 2009-10-22 13:08:26.000 295 26292.78 231.95 -19617.92 88888.00 2009-10-22 13:08:27.000 295 26292.79 231.93 -19617.93 88888.00 2009-10-22 13:08:28.000 295 26292.77 231.89 -19617.92 88888.00 2009-10-22 13:08:29.000 295 26292.78 231.90 -19617.90 88888.00 2009-10-22 13:08:30.000 295 26292.80 231.93 -19617.94 99999.00 2009-10-22 13:08:31.000 295 26292.79 232.00 -19617.96 88888.00 2009-10-22 13:08:32.000 295 26292.80 231.95 -19617.94 88888.00 2009-10-22 13:08:33.000 295 26292.79 231.89 -19617.93 88888.00 2009-10-22 13:08:34.000 295 26292.79 231.90 -19617.93 88888.00 2009-10-22 13:08:35.000 295 26292.81 231.89 -19617.96 99999.00 2009-10-22 13:08:36.000 295 26292.80 231.89 -19617.94 88888.00 2009-10-22 13:08:37.000 295 26292.76 231.87 -19617.93 88888.00 2009-10-22 13:08:38.000 295 26292.76 231.90 -19617.91 88888.00 2009-10-22 13:08:39.000 295 26292.74 231.92 -19617.91 88888.00 2009-10-22 13:08:40.000 295 26292.76 231.94 -19617.94 99999.00 2009-10-22 13:08:41.000 295 26292.75 231.92 -19617.94 88888.00 2009-10-22 13:08:42.000 295 26292.68 231.90 -19617.89 88888.00 2009-10-22 13:08:43.000 295 26292.71 231.84 -19617.88 88888.00 2009-10-22 13:08:44.000 295 26292.71 231.83 -19617.89 88888.00 2009-10-22 13:08:45.000 295 26292.70 231.88 -19617.88 99999.00 2009-10-22 13:08:46.000 295 26292.68 231.92 -19617.86 88888.00 2009-10-22 13:08:47.000 295 26292.66 231.88 -19617.83 88888.00 2009-10-22 13:08:48.000 295 26292.65 231.83 -19617.83 88888.00 2009-10-22 13:08:49.000 295 26292.63 231.82 -19617.82 88888.00 2009-10-22 13:08:50.000 295 26292.62 231.84 -19617.85 99999.00 2009-10-22 13:08:51.000 295 26292.59 231.87 -19617.89 88888.00 2009-10-22 13:08:52.000 295 26292.59 231.84 -19617.90 88888.00 2009-10-22 13:08:53.000 295 26292.60 231.77 -19617.88 88888.00 2009-10-22 13:08:54.000 295 26292.61 231.76 -19617.88 88888.00 2009-10-22 13:08:55.000 295 26292.59 231.80 -19617.88 99999.00 2009-10-22 13:08:56.000 295 26292.55 231.87 -19617.91 88888.00 2009-10-22 13:08:57.000 295 26292.56 231.84 -19617.91 88888.00 2009-10-22 13:08:58.000 295 26292.56 231.82 -19617.89 88888.00 2009-10-22 13:08:59.000 295 26292.53 231.78 -19617.89 88888.00 2009-10-22 13:09:00.000 295 26292.53 231.80 -19617.93 99999.00 2009-10-22 13:09:01.000 295 26292.51 231.84 -19617.93 88888.00 2009-10-22 13:09:02.000 295 26292.48 231.82 -19617.91 88888.00 2009-10-22 13:09:03.000 295 26292.49 231.76 -19617.87 88888.00 2009-10-22 13:09:04.000 295 26292.47 231.74 -19617.89 88888.00 2009-10-22 13:09:05.000 295 26292.46 231.73 -19617.92 99999.00 2009-10-22 13:09:06.000 295 26292.45 231.78 -19617.94 88888.00 2009-10-22 13:09:07.000 295 26292.43 231.77 -19617.93 88888.00 2009-10-22 13:09:08.000 295 26292.43 231.73 -19617.93 88888.00 2009-10-22 13:09:09.000 295 26292.45 231.73 -19617.92 88888.00 2009-10-22 13:09:10.000 295 26292.46 231.77 -19617.88 99999.00 2009-10-22 13:09:11.000 295 26292.47 231.79 -19617.89 88888.00 2009-10-22 13:09:12.000 295 26292.44 231.76 -19617.95 88888.00 2009-10-22 13:09:13.000 295 26292.41 231.75 -19617.94 88888.00 2009-10-22 13:09:14.000 295 26292.45 231.74 -19617.95 88888.00 2009-10-22 13:09:15.000 295 26292.47 231.73 -19617.96 99999.00 2009-10-22 13:09:16.000 295 26292.47 231.74 -19617.94 88888.00 2009-10-22 13:09:17.000 295 26292.47 231.75 -19617.94 88888.00 2009-10-22 13:09:18.000 295 26292.48 231.74 -19617.96 88888.00 2009-10-22 13:09:19.000 295 26292.48 231.72 -19617.95 88888.00 2009-10-22 13:09:20.000 295 26292.47 231.74 -19617.96 99999.00 2009-10-22 13:09:21.000 295 26292.49 231.76 -19617.95 88888.00 2009-10-22 13:09:22.000 295 26292.50 231.76 -19617.94 88888.00 2009-10-22 13:09:23.000 295 26292.50 231.77 -19617.96 88888.00 2009-10-22 13:09:24.000 295 26292.51 231.79 -19617.97 88888.00 2009-10-22 13:09:25.000 295 26292.54 231.83 -19617.97 99999.00 2009-10-22 13:09:26.000 295 26292.57 231.85 -19618.00 88888.00 2009-10-22 13:09:27.000 295 26292.55 231.83 -19618.00 88888.00 2009-10-22 13:09:28.000 295 26292.59 231.82 -19617.97 88888.00 2009-10-22 13:09:29.000 295 26292.62 231.77 -19617.96 88888.00 2009-10-22 13:09:30.000 295 26292.62 231.77 -19617.99 99999.00 2009-10-22 13:09:31.000 295 26292.64 231.80 -19617.97 88888.00 2009-10-22 13:09:32.000 295 26292.65 231.79 -19617.97 88888.00 2009-10-22 13:09:33.000 295 26292.67 231.75 -19617.97 88888.00 2009-10-22 13:09:34.000 295 26292.68 231.74 -19617.97 88888.00 2009-10-22 13:09:35.000 295 26292.69 231.78 -19617.99 99999.00 2009-10-22 13:09:36.000 295 26292.71 231.83 -19617.98 88888.00 2009-10-22 13:09:37.000 295 26292.73 231.78 -19617.96 88888.00 2009-10-22 13:09:38.000 295 26292.77 231.76 -19617.94 88888.00 2009-10-22 13:09:39.000 295 26292.78 231.79 -19617.94 88888.00 2009-10-22 13:09:40.000 295 26292.79 231.80 -19617.92 99999.00 2009-10-22 13:09:41.000 295 26292.78 231.82 -19617.93 88888.00 2009-10-22 13:09:42.000 295 26292.80 231.79 -19617.92 88888.00 2009-10-22 13:09:43.000 295 26292.83 231.77 -19617.90 88888.00 2009-10-22 13:09:44.000 295 26292.86 231.79 -19617.92 88888.00 2009-10-22 13:09:45.000 295 26292.84 231.79 -19617.88 99999.00 2009-10-22 13:09:46.000 295 26292.83 231.81 -19617.90 88888.00 2009-10-22 13:09:47.000 295 26292.81 231.80 -19617.94 88888.00 2009-10-22 13:09:48.000 295 26292.84 231.76 -19617.95 88888.00 2009-10-22 13:09:49.000 295 26292.85 231.73 -19617.96 88888.00 2009-10-22 13:09:50.000 295 26292.87 231.75 -19617.95 99999.00 2009-10-22 13:09:51.000 295 26292.88 231.76 -19617.97 88888.00 2009-10-22 13:09:52.000 295 26292.88 231.76 -19617.94 88888.00 2009-10-22 13:09:53.000 295 26292.87 231.74 -19617.92 88888.00 2009-10-22 13:09:54.000 295 26292.87 231.72 -19617.89 88888.00 2009-10-22 13:09:55.000 295 26292.89 231.70 -19617.89 99999.00 2009-10-22 13:09:56.000 295 26292.90 231.75 -19617.89 88888.00 2009-10-22 13:09:57.000 295 26292.92 231.74 -19617.86 88888.00 2009-10-22 13:09:58.000 295 26292.92 231.71 -19617.87 88888.00 2009-10-22 13:09:59.000 295 26292.91 231.72 -19617.86 88888.00 2009-10-22 13:10:00.000 295 26292.89 231.70 -19617.87 99999.00 2009-10-22 13:10:01.000 295 26292.93 231.70 -19617.90 88888.00 2009-10-22 13:10:02.000 295 26292.93 231.66 -19617.89 88888.00 2009-10-22 13:10:03.000 295 26292.92 231.64 -19617.88 88888.00 2009-10-22 13:10:04.000 295 26292.93 231.63 -19617.88 88888.00 2009-10-22 13:10:05.000 295 26292.90 231.65 -19617.92 99999.00 2009-10-22 13:10:06.000 295 26292.89 231.66 -19617.93 88888.00 2009-10-22 13:10:07.000 295 26292.91 231.63 -19617.93 88888.00 2009-10-22 13:10:08.000 295 26292.93 231.61 -19617.97 88888.00 2009-10-22 13:10:09.000 295 26292.92 231.60 -19617.99 88888.00 2009-10-22 13:10:10.000 295 26292.94 231.63 -19617.99 99999.00 2009-10-22 13:10:11.000 295 26292.96 231.61 -19618.00 88888.00 2009-10-22 13:10:12.000 295 26292.96 231.53 -19617.97 88888.00 2009-10-22 13:10:13.000 295 26292.93 231.49 -19617.96 88888.00 2009-10-22 13:10:14.000 295 26292.92 231.49 -19617.98 88888.00 2009-10-22 13:10:15.000 295 26292.94 231.48 -19617.94 99999.00 2009-10-22 13:10:16.000 295 26292.98 231.54 -19617.96 88888.00 2009-10-22 13:10:17.000 295 26292.94 231.48 -19617.98 88888.00 2009-10-22 13:10:18.000 295 26292.91 231.46 -19617.99 88888.00 2009-10-22 13:10:19.000 295 26292.94 231.46 -19617.96 88888.00 2009-10-22 13:10:20.000 295 26292.94 231.46 -19617.96 99999.00 2009-10-22 13:10:21.000 295 26292.95 231.47 -19617.99 88888.00 2009-10-22 13:10:22.000 295 26292.93 231.47 -19617.98 88888.00 2009-10-22 13:10:23.000 295 26292.92 231.46 -19617.97 88888.00 2009-10-22 13:10:24.000 295 26292.97 231.48 -19617.96 88888.00 2009-10-22 13:10:25.000 295 26293.02 231.47 -19617.97 99999.00 2009-10-22 13:10:26.000 295 26293.02 231.47 -19617.99 88888.00 2009-10-22 13:10:27.000 295 26293.05 231.39 -19617.97 88888.00 2009-10-22 13:10:28.000 295 26293.02 231.38 -19617.95 88888.00 2009-10-22 13:10:29.000 295 26293.01 231.44 -19617.98 88888.00 2009-10-22 13:10:30.000 295 26293.03 231.44 -19617.96 99999.00 2009-10-22 13:10:31.000 295 26293.01 231.42 -19617.99 88888.00 2009-10-22 13:10:32.000 295 26292.97 231.41 -19618.01 88888.00 2009-10-22 13:10:33.000 295 26292.99 231.39 -19618.00 88888.00 2009-10-22 13:10:34.000 295 26292.98 231.36 -19617.99 88888.00 2009-10-22 13:10:35.000 295 26292.98 231.37 -19617.97 99999.00 2009-10-22 13:10:36.000 295 26293.00 231.41 -19617.97 88888.00 2009-10-22 13:10:37.000 295 26293.02 231.36 -19617.98 88888.00 2009-10-22 13:10:38.000 295 26293.03 231.31 -19617.95 88888.00 2009-10-22 13:10:39.000 295 26292.99 231.31 -19617.94 88888.00 2009-10-22 13:10:40.000 295 26292.98 231.34 -19617.93 99999.00 2009-10-22 13:10:41.000 295 26292.99 231.36 -19617.95 88888.00 2009-10-22 13:10:42.000 295 26292.99 231.34 -19617.96 88888.00 2009-10-22 13:10:43.000 295 26293.00 231.30 -19617.96 88888.00 2009-10-22 13:10:44.000 295 26293.01 231.29 -19617.99 88888.00 2009-10-22 13:10:45.000 295 26293.02 231.32 -19617.97 99999.00 2009-10-22 13:10:46.000 295 26293.03 231.32 -19617.98 88888.00 2009-10-22 13:10:47.000 295 26293.02 231.25 -19618.01 88888.00 2009-10-22 13:10:48.000 295 26293.01 231.21 -19617.97 88888.00 2009-10-22 13:10:49.000 295 26292.97 231.22 -19617.99 88888.00 2009-10-22 13:10:50.000 295 26292.99 231.25 -19618.01 99999.00 2009-10-22 13:10:51.000 295 26293.02 231.25 -19617.99 88888.00 2009-10-22 13:10:52.000 295 26292.99 231.22 -19617.98 88888.00 2009-10-22 13:10:53.000 295 26292.96 231.15 -19617.96 88888.00 2009-10-22 13:10:54.000 295 26292.96 231.17 -19617.97 88888.00 2009-10-22 13:10:55.000 295 26292.97 231.18 -19617.95 99999.00 2009-10-22 13:10:56.000 295 26292.99 231.16 -19617.96 88888.00 2009-10-22 13:10:57.000 295 26293.00 231.15 -19617.95 88888.00 2009-10-22 13:10:58.000 295 26293.00 231.10 -19617.97 88888.00 2009-10-22 13:10:59.000 295 26292.97 231.09 -19617.99 88888.00 2009-10-22 13:11:00.000 295 26292.97 231.13 -19617.97 99999.00 2009-10-22 13:11:01.000 295 26292.98 231.16 -19617.96 88888.00 2009-10-22 13:11:02.000 295 26292.98 231.14 -19617.93 88888.00 2009-10-22 13:11:03.000 295 26292.98 231.11 -19617.93 88888.00 2009-10-22 13:11:04.000 295 26292.99 231.07 -19617.95 88888.00 2009-10-22 13:11:05.000 295 26292.96 231.07 -19617.99 99999.00 2009-10-22 13:11:06.000 295 26292.97 231.13 -19618.02 88888.00 2009-10-22 13:11:07.000 295 26292.99 231.09 -19617.99 88888.00 2009-10-22 13:11:08.000 295 26293.00 231.06 -19617.99 88888.00 2009-10-22 13:11:09.000 295 26292.99 231.05 -19617.96 88888.00 2009-10-22 13:11:10.000 295 26292.98 231.09 -19617.99 99999.00 2009-10-22 13:11:11.000 295 26293.00 231.06 -19618.02 88888.00 2009-10-22 13:11:12.000 295 26292.95 231.05 -19617.98 88888.00 2009-10-22 13:11:13.000 295 26292.95 231.00 -19617.99 88888.00 2009-10-22 13:11:14.000 295 26292.93 231.01 -19618.01 88888.00 2009-10-22 13:11:15.000 295 26292.92 231.01 -19617.98 99999.00 2009-10-22 13:11:16.000 295 26292.93 231.02 -19617.97 88888.00 2009-10-22 13:11:17.000 295 26292.92 231.01 -19617.99 88888.00 2009-10-22 13:11:18.000 295 26292.90 231.00 -19617.99 88888.00 2009-10-22 13:11:19.000 295 26292.87 230.99 -19618.01 88888.00 2009-10-22 13:11:20.000 295 26292.93 231.03 -19618.06 99999.00 2009-10-22 13:11:21.000 295 26292.93 231.05 -19618.09 88888.00 2009-10-22 13:11:22.000 295 26292.94 231.00 -19618.04 88888.00 2009-10-22 13:11:23.000 295 26292.92 230.96 -19618.01 88888.00 2009-10-22 13:11:24.000 295 26292.89 230.97 -19618.05 88888.00 2009-10-22 13:11:25.000 295 26292.93 230.96 -19618.07 99999.00 2009-10-22 13:11:26.000 295 26292.94 230.95 -19618.06 88888.00 2009-10-22 13:11:27.000 295 26292.95 230.92 -19618.00 88888.00 2009-10-22 13:11:28.000 295 26292.93 230.89 -19618.03 88888.00 2009-10-22 13:11:29.000 295 26292.91 230.86 -19618.03 88888.00 2009-10-22 13:11:30.000 295 26292.90 230.87 -19618.02 99999.00 2009-10-22 13:11:31.000 295 26292.90 230.92 -19618.04 88888.00 2009-10-22 13:11:32.000 295 26292.86 230.91 -19618.04 88888.00 2009-10-22 13:11:33.000 295 26292.87 230.85 -19618.04 88888.00 2009-10-22 13:11:34.000 295 26292.88 230.82 -19618.04 88888.00 2009-10-22 13:11:35.000 295 26292.85 230.84 -19618.05 99999.00 2009-10-22 13:11:36.000 295 26292.86 230.83 -19618.02 88888.00 2009-10-22 13:11:37.000 295 26292.82 230.78 -19618.03 88888.00 2009-10-22 13:11:38.000 295 26292.83 230.76 -19618.05 88888.00 2009-10-22 13:11:39.000 295 26292.81 230.75 -19618.05 88888.00 2009-10-22 13:11:40.000 295 26292.80 230.77 -19618.03 99999.00 2009-10-22 13:11:41.000 295 26292.80 230.81 -19618.03 88888.00 2009-10-22 13:11:42.000 295 26292.78 230.76 -19618.09 88888.00 2009-10-22 13:11:43.000 295 26292.77 230.72 -19618.06 88888.00 2009-10-22 13:11:44.000 295 26292.74 230.70 -19618.06 88888.00 2009-10-22 13:11:45.000 295 26292.75 230.69 -19618.08 99999.00 2009-10-22 13:11:46.000 295 26292.77 230.69 -19618.13 88888.00 2009-10-22 13:11:47.000 295 26292.78 230.65 -19618.13 88888.00 2009-10-22 13:11:48.000 295 26292.76 230.65 -19618.15 88888.00 2009-10-22 13:11:49.000 295 26292.75 230.65 -19618.17 88888.00 2009-10-22 13:11:50.000 295 26292.76 230.68 -19618.17 99999.00 2009-10-22 13:11:51.000 295 26292.80 230.66 -19618.18 88888.00 2009-10-22 13:11:52.000 295 26292.82 230.64 -19618.17 88888.00 2009-10-22 13:11:53.000 295 26292.80 230.59 -19618.15 88888.00 2009-10-22 13:11:54.000 295 26292.80 230.59 -19618.14 88888.00 2009-10-22 13:11:55.000 295 26292.80 230.64 -19618.16 99999.00 2009-10-22 13:11:56.000 295 26292.84 230.65 -19618.16 88888.00 2009-10-22 13:11:57.000 295 26292.83 230.61 -19618.16 88888.00 2009-10-22 13:11:58.000 295 26292.79 230.59 -19618.13 88888.00 2009-10-22 13:11:59.000 295 26292.80 230.61 -19618.14 88888.00 2009-10-22 13:12:00.000 295 26292.86 230.63 -19618.13 99999.00 2009-10-22 13:12:01.000 295 26292.85 230.63 -19618.15 88888.00 2009-10-22 13:12:02.000 295 26292.81 230.58 -19618.15 88888.00 2009-10-22 13:12:03.000 295 26292.79 230.53 -19618.14 88888.00 2009-10-22 13:12:04.000 295 26292.82 230.51 -19618.14 88888.00 2009-10-22 13:12:05.000 295 26292.84 230.57 -19618.15 99999.00 2009-10-22 13:12:06.000 295 26292.85 230.58 -19618.15 88888.00 2009-10-22 13:12:07.000 295 26292.84 230.59 -19618.16 88888.00 2009-10-22 13:12:08.000 295 26292.86 230.56 -19618.16 88888.00 2009-10-22 13:12:09.000 295 26292.87 230.56 -19618.15 88888.00 2009-10-22 13:12:10.000 295 26292.90 230.59 -19618.17 99999.00 2009-10-22 13:12:11.000 295 26292.92 230.56 -19618.14 88888.00 2009-10-22 13:12:12.000 295 26292.91 230.56 -19618.15 88888.00 2009-10-22 13:12:13.000 295 26292.91 230.56 -19618.15 88888.00 2009-10-22 13:12:14.000 295 26292.89 230.59 -19618.12 88888.00 2009-10-22 13:12:15.000 295 26292.88 230.61 -19618.16 99999.00 2009-10-22 13:12:16.000 295 26292.91 230.62 -19618.20 88888.00 2009-10-22 13:12:17.000 295 26292.88 230.58 -19618.21 88888.00 2009-10-22 13:12:18.000 295 26292.88 230.52 -19618.20 88888.00 2009-10-22 13:12:19.000 295 26292.92 230.50 -19618.19 88888.00 2009-10-22 13:12:20.000 295 26292.92 230.53 -19618.16 99999.00 2009-10-22 13:12:21.000 295 26292.93 230.55 -19618.16 88888.00 2009-10-22 13:12:22.000 295 26292.90 230.52 -19618.18 88888.00 2009-10-22 13:12:23.000 295 26292.89 230.49 -19618.18 88888.00 2009-10-22 13:12:24.000 295 26292.89 230.50 -19618.13 88888.00 2009-10-22 13:12:25.000 295 26292.91 230.51 -19618.19 99999.00 2009-10-22 13:12:26.000 295 26292.91 230.55 -19618.17 88888.00 2009-10-22 13:12:27.000 295 26292.91 230.51 -19618.15 88888.00 2009-10-22 13:12:28.000 295 26292.92 230.51 -19618.17 88888.00 2009-10-22 13:12:29.000 295 26292.91 230.49 -19618.18 88888.00 2009-10-22 13:12:30.000 295 26292.94 230.51 -19618.17 99999.00 2009-10-22 13:12:31.000 295 26292.96 230.52 -19618.17 88888.00 2009-10-22 13:12:32.000 295 26292.94 230.53 -19618.19 88888.00 2009-10-22 13:12:33.000 295 26292.93 230.47 -19618.17 88888.00 2009-10-22 13:12:34.000 295 26292.93 230.47 -19618.22 88888.00 2009-10-22 13:12:35.000 295 26292.93 230.51 -19618.22 99999.00 2009-10-22 13:12:36.000 295 26292.95 230.52 -19618.21 88888.00 2009-10-22 13:12:37.000 295 26292.93 230.50 -19618.19 88888.00 2009-10-22 13:12:38.000 295 26292.91 230.50 -19618.17 88888.00 2009-10-22 13:12:39.000 295 26292.90 230.47 -19618.18 88888.00 2009-10-22 13:12:40.000 295 26292.88 230.48 -19618.16 99999.00 2009-10-22 13:12:41.000 295 26292.87 230.46 -19618.20 88888.00 2009-10-22 13:12:42.000 295 26292.87 230.45 -19618.21 88888.00 2009-10-22 13:12:43.000 295 26292.87 230.43 -19618.22 88888.00 2009-10-22 13:12:44.000 295 26292.84 230.41 -19618.24 88888.00 2009-10-22 13:12:45.000 295 26292.88 230.42 -19618.26 99999.00 2009-10-22 13:12:46.000 295 26292.88 230.40 -19618.20 88888.00 2009-10-22 13:12:47.000 295 26292.89 230.37 -19618.17 88888.00 2009-10-22 13:12:48.000 295 26292.86 230.34 -19618.18 88888.00 2009-10-22 13:12:49.000 295 26292.86 230.34 -19618.19 88888.00 2009-10-22 13:12:50.000 295 26292.84 230.36 -19618.19 99999.00 2009-10-22 13:12:51.000 295 26292.84 230.37 -19618.22 88888.00 2009-10-22 13:12:52.000 295 26292.84 230.34 -19618.21 88888.00 2009-10-22 13:12:53.000 295 26292.85 230.31 -19618.22 88888.00 2009-10-22 13:12:54.000 295 26292.87 230.31 -19618.20 88888.00 2009-10-22 13:12:55.000 295 26292.87 230.35 -19618.21 99999.00 2009-10-22 13:12:56.000 295 26292.91 230.40 -19618.22 88888.00 2009-10-22 13:12:57.000 295 26292.91 230.38 -19618.24 88888.00 2009-10-22 13:12:58.000 295 26292.89 230.33 -19618.21 88888.00 2009-10-22 13:12:59.000 295 26292.85 230.29 -19618.22 88888.00 2009-10-22 13:13:00.000 295 26292.87 230.34 -19618.23 99999.00 2009-10-22 13:13:01.000 295 26292.91 230.35 -19618.20 88888.00 2009-10-22 13:13:02.000 295 26292.90 230.32 -19618.19 88888.00 2009-10-22 13:13:03.000 295 26292.88 230.30 -19618.21 88888.00 2009-10-22 13:13:04.000 295 26292.85 230.27 -19618.22 88888.00 2009-10-22 13:13:05.000 295 26292.84 230.28 -19618.17 99999.00 2009-10-22 13:13:06.000 295 26292.85 230.29 -19618.17 88888.00 2009-10-22 13:13:07.000 295 26292.83 230.27 -19618.19 88888.00 2009-10-22 13:13:08.000 295 26292.87 230.25 -19618.24 88888.00 2009-10-22 13:13:09.000 295 26292.86 230.23 -19618.24 88888.00 2009-10-22 13:13:10.000 295 26292.85 230.21 -19618.21 99999.00 2009-10-22 13:13:11.000 295 26292.84 230.21 -19618.19 88888.00 2009-10-22 13:13:12.000 295 26292.83 230.15 -19618.22 88888.00 2009-10-22 13:13:13.000 295 26292.83 230.12 -19618.22 88888.00 2009-10-22 13:13:14.000 295 26292.82 230.15 -19618.19 88888.00 2009-10-22 13:13:15.000 295 26292.78 230.18 -19618.23 99999.00 2009-10-22 13:13:16.000 295 26292.82 230.20 -19618.26 88888.00 2009-10-22 13:13:17.000 295 26292.81 230.15 -19618.26 88888.00 2009-10-22 13:13:18.000 295 26292.80 230.09 -19618.28 88888.00 2009-10-22 13:13:19.000 295 26292.81 230.10 -19618.25 88888.00 2009-10-22 13:13:20.000 295 26292.80 230.11 -19618.23 99999.00 2009-10-22 13:13:21.000 295 26292.83 230.09 -19618.24 88888.00 2009-10-22 13:13:22.000 295 26292.81 230.04 -19618.25 88888.00 2009-10-22 13:13:23.000 295 26292.77 230.02 -19618.25 88888.00 2009-10-22 13:13:24.000 295 26292.79 230.04 -19618.23 88888.00 2009-10-22 13:13:25.000 295 26292.81 230.02 -19618.19 99999.00 2009-10-22 13:13:26.000 295 26292.81 230.03 -19618.21 88888.00 2009-10-22 13:13:27.000 295 26292.75 230.00 -19618.22 88888.00 2009-10-22 13:13:28.000 295 26292.74 229.97 -19618.27 88888.00 2009-10-22 13:13:29.000 295 26292.75 229.96 -19618.29 88888.00 2009-10-22 13:13:30.000 295 26292.77 229.98 -19618.29 99999.00 2009-10-22 13:13:31.000 295 26292.76 230.00 -19618.28 88888.00 2009-10-22 13:13:32.000 295 26292.77 229.97 -19618.28 88888.00 2009-10-22 13:13:33.000 295 26292.76 229.94 -19618.25 88888.00 2009-10-22 13:13:34.000 295 26292.74 229.94 -19618.25 88888.00 2009-10-22 13:13:35.000 295 26292.72 229.96 -19618.26 99999.00 2009-10-22 13:13:36.000 295 26292.74 229.99 -19618.33 88888.00 2009-10-22 13:13:37.000 295 26292.72 229.99 -19618.33 88888.00 2009-10-22 13:13:38.000 295 26292.70 229.92 -19618.30 88888.00 2009-10-22 13:13:39.000 295 26292.74 229.89 -19618.33 88888.00 2009-10-22 13:13:40.000 295 26292.75 229.94 -19618.35 99999.00 2009-10-22 13:13:41.000 295 26292.78 229.94 -19618.32 88888.00 2009-10-22 13:13:42.000 295 26292.77 229.93 -19618.32 88888.00 2009-10-22 13:13:43.000 295 26292.74 229.91 -19618.33 88888.00 2009-10-22 13:13:44.000 295 26292.76 229.92 -19618.34 88888.00 2009-10-22 13:13:45.000 295 26292.78 229.93 -19618.37 99999.00 2009-10-22 13:13:46.000 295 26292.76 229.94 -19618.34 88888.00 2009-10-22 13:13:47.000 295 26292.73 229.87 -19618.35 88888.00 2009-10-22 13:13:48.000 295 26292.73 229.85 -19618.35 88888.00 2009-10-22 13:13:49.000 295 26292.72 229.83 -19618.35 88888.00 2009-10-22 13:13:50.000 295 26292.73 229.84 -19618.33 99999.00 2009-10-22 13:13:51.000 295 26292.75 229.84 -19618.35 88888.00 2009-10-22 13:13:52.000 295 26292.76 229.78 -19618.34 88888.00 2009-10-22 13:13:53.000 295 26292.76 229.74 -19618.32 88888.00 2009-10-22 13:13:54.000 295 26292.74 229.74 -19618.31 88888.00 2009-10-22 13:13:55.000 295 26292.76 229.76 -19618.33 99999.00 2009-10-22 13:13:56.000 295 26292.75 229.80 -19618.33 88888.00 2009-10-22 13:13:57.000 295 26292.74 229.74 -19618.34 88888.00 2009-10-22 13:13:58.000 295 26292.72 229.68 -19618.36 88888.00 2009-10-22 13:13:59.000 295 26292.71 229.68 -19618.33 88888.00 2009-10-22 13:14:00.000 295 26292.71 229.69 -19618.33 99999.00 2009-10-22 13:14:01.000 295 26292.71 229.74 -19618.34 88888.00 2009-10-22 13:14:02.000 295 26292.71 229.75 -19618.33 88888.00 2009-10-22 13:14:03.000 295 26292.69 229.72 -19618.33 88888.00 2009-10-22 13:14:04.000 295 26292.68 229.71 -19618.36 88888.00 2009-10-22 13:14:05.000 295 26292.67 229.74 -19618.36 99999.00 2009-10-22 13:14:06.000 295 26292.67 229.76 -19618.37 88888.00 2009-10-22 13:14:07.000 295 26292.69 229.73 -19618.36 88888.00 2009-10-22 13:14:08.000 295 26292.67 229.71 -19618.37 88888.00 2009-10-22 13:14:09.000 295 26292.67 229.69 -19618.34 88888.00 2009-10-22 13:14:10.000 295 26292.67 229.69 -19618.37 99999.00 2009-10-22 13:14:11.000 295 26292.67 229.73 -19618.38 88888.00 2009-10-22 13:14:12.000 295 26292.70 229.73 -19618.37 88888.00 2009-10-22 13:14:13.000 295 26292.69 229.69 -19618.37 88888.00 2009-10-22 13:14:14.000 295 26292.69 229.70 -19618.38 88888.00 2009-10-22 13:14:15.000 295 26292.66 229.69 -19618.38 99999.00 2009-10-22 13:14:16.000 295 26292.69 229.69 -19618.38 88888.00 2009-10-22 13:14:17.000 295 26292.66 229.69 -19618.37 88888.00 2009-10-22 13:14:18.000 295 26292.62 229.65 -19618.37 88888.00 2009-10-22 13:14:19.000 295 26292.65 229.66 -19618.39 88888.00 2009-10-22 13:14:20.000 295 26292.67 229.64 -19618.39 99999.00 2009-10-22 13:14:21.000 295 26292.70 229.68 -19618.37 88888.00 2009-10-22 13:14:22.000 295 26292.67 229.66 -19618.40 88888.00 2009-10-22 13:14:23.000 295 26292.66 229.67 -19618.37 88888.00 2009-10-22 13:14:24.000 295 26292.66 229.66 -19618.39 88888.00 2009-10-22 13:14:25.000 295 26292.66 229.67 -19618.42 99999.00 2009-10-22 13:14:26.000 295 26292.68 229.68 -19618.42 88888.00 2009-10-22 13:14:27.000 295 26292.68 229.64 -19618.38 88888.00 2009-10-22 13:14:28.000 295 26292.67 229.61 -19618.39 88888.00 2009-10-22 13:14:29.000 295 26292.67 229.62 -19618.39 88888.00 2009-10-22 13:14:30.000 295 26292.69 229.62 -19618.40 99999.00 2009-10-22 13:14:31.000 295 26292.67 229.67 -19618.42 88888.00 2009-10-22 13:14:32.000 295 26292.66 229.62 -19618.42 88888.00 2009-10-22 13:14:33.000 295 26292.66 229.57 -19618.40 88888.00 2009-10-22 13:14:34.000 295 26292.67 229.58 -19618.45 88888.00 2009-10-22 13:14:35.000 295 26292.70 229.62 -19618.45 99999.00 2009-10-22 13:14:36.000 295 26292.71 229.63 -19618.44 88888.00 2009-10-22 13:14:37.000 295 26292.69 229.58 -19618.42 88888.00 2009-10-22 13:14:38.000 295 26292.66 229.56 -19618.40 88888.00 2009-10-22 13:14:39.000 295 26292.65 229.54 -19618.40 88888.00 2009-10-22 13:14:40.000 295 26292.68 229.59 -19618.44 99999.00 2009-10-22 13:14:41.000 295 26292.71 229.60 -19618.41 88888.00 2009-10-22 13:14:42.000 295 26292.69 229.57 -19618.40 88888.00 2009-10-22 13:14:43.000 295 26292.66 229.55 -19618.37 88888.00 2009-10-22 13:14:44.000 295 26292.67 229.56 -19618.36 88888.00 2009-10-22 13:14:45.000 295 26292.67 229.53 -19618.33 99999.00 2009-10-22 13:14:46.000 295 26292.68 229.52 -19618.35 88888.00 2009-10-22 13:14:47.000 295 26292.66 229.51 -19618.33 88888.00 2009-10-22 13:14:48.000 295 26292.66 229.50 -19618.32 88888.00 2009-10-22 13:14:49.000 295 26292.67 229.50 -19618.37 88888.00 2009-10-22 13:14:50.000 295 26292.69 229.52 -19618.33 99999.00 2009-10-22 13:14:51.000 295 26292.66 229.55 -19618.35 88888.00 2009-10-22 13:14:52.000 295 26292.63 229.53 -19618.38 88888.00 2009-10-22 13:14:53.000 295 26292.60 229.53 -19618.39 88888.00 2009-10-22 13:14:54.000 295 26292.59 229.51 -19618.42 88888.00 2009-10-22 13:14:55.000 295 26292.59 229.53 -19618.41 99999.00 2009-10-22 13:14:56.000 295 26292.61 229.58 -19618.43 88888.00 2009-10-22 13:14:57.000 295 26292.61 229.51 -19618.42 88888.00 2009-10-22 13:14:58.000 295 26292.63 229.48 -19618.42 88888.00 2009-10-22 13:14:59.000 295 26292.61 229.47 -19618.42 88888.00 2009-10-22 13:15:00.000 295 26292.63 229.52 -19618.38 99999.00 2009-10-22 13:15:01.000 295 26292.62 229.53 -19618.38 88888.00 2009-10-22 13:15:02.000 295 26292.63 229.50 -19618.42 88888.00 2009-10-22 13:15:03.000 295 26292.60 229.43 -19618.42 88888.00 2009-10-22 13:15:04.000 295 26292.61 229.43 -19618.39 88888.00 2009-10-22 13:15:05.000 295 26292.63 229.46 -19618.42 99999.00 2009-10-22 13:15:06.000 295 26292.63 229.47 -19618.40 88888.00 2009-10-22 13:15:07.000 295 26292.62 229.47 -19618.45 88888.00 2009-10-22 13:15:08.000 295 26292.59 229.44 -19618.46 88888.00 2009-10-22 13:15:09.000 295 26292.55 229.44 -19618.47 88888.00 2009-10-22 13:15:10.000 295 26292.58 229.41 -19618.45 99999.00 2009-10-22 13:15:11.000 295 26292.58 229.42 -19618.45 88888.00 2009-10-22 13:15:12.000 295 26292.59 229.40 -19618.43 88888.00 2009-10-22 13:15:13.000 295 26292.62 229.38 -19618.42 88888.00 2009-10-22 13:15:14.000 295 26292.62 229.37 -19618.45 88888.00 2009-10-22 13:15:15.000 295 26292.59 229.38 -19618.43 99999.00 2009-10-22 13:15:16.000 295 26292.61 229.36 -19618.43 88888.00 2009-10-22 13:15:17.000 295 26292.60 229.32 -19618.47 88888.00 2009-10-22 13:15:18.000 295 26292.58 229.33 -19618.47 88888.00 2009-10-22 13:15:19.000 295 26292.55 229.28 -19618.46 88888.00 2009-10-22 13:15:20.000 295 26292.57 229.27 -19618.47 99999.00 2009-10-22 13:15:21.000 295 26292.57 229.30 -19618.50 88888.00 2009-10-22 13:15:22.000 295 26292.54 229.26 -19618.48 88888.00 2009-10-22 13:15:23.000 295 26292.53 229.22 -19618.47 88888.00 2009-10-22 13:15:24.000 295 26292.53 229.25 -19618.46 88888.00 2009-10-22 13:15:25.000 295 26292.53 229.26 -19618.46 99999.00 2009-10-22 13:15:26.000 295 26292.53 229.27 -19618.47 88888.00 2009-10-22 13:15:27.000 295 26292.52 229.26 -19618.47 88888.00 2009-10-22 13:15:28.000 295 26292.51 229.23 -19618.45 88888.00 2009-10-22 13:15:29.000 295 26292.53 229.26 -19618.44 88888.00 2009-10-22 13:15:30.000 295 26292.53 229.25 -19618.46 99999.00 2009-10-22 13:15:31.000 295 26292.53 229.27 -19618.47 88888.00 2009-10-22 13:15:32.000 295 26292.53 229.23 -19618.45 88888.00 2009-10-22 13:15:33.000 295 26292.54 229.19 -19618.45 88888.00 2009-10-22 13:15:34.000 295 26292.50 229.21 -19618.47 88888.00 2009-10-22 13:15:35.000 295 26292.49 229.24 -19618.50 99999.00 2009-10-22 13:15:36.000 295 26292.46 229.27 -19618.50 88888.00 2009-10-22 13:15:37.000 295 26292.48 229.25 -19618.50 88888.00 2009-10-22 13:15:38.000 295 26292.47 229.21 -19618.48 88888.00 2009-10-22 13:15:39.000 295 26292.47 229.20 -19618.47 88888.00 2009-10-22 13:15:40.000 295 26292.48 229.22 -19618.50 99999.00 2009-10-22 13:15:41.000 295 26292.48 229.19 -19618.50 88888.00 2009-10-22 13:15:42.000 295 26292.46 229.16 -19618.50 88888.00 2009-10-22 13:15:43.000 295 26292.43 229.16 -19618.51 88888.00 2009-10-22 13:15:44.000 295 26292.41 229.15 -19618.53 88888.00 2009-10-22 13:15:45.000 295 26292.43 229.15 -19618.56 99999.00 2009-10-22 13:15:46.000 295 26292.45 229.17 -19618.56 88888.00 2009-10-22 13:15:47.000 295 26292.45 229.12 -19618.55 88888.00 2009-10-22 13:15:48.000 295 26292.42 229.12 -19618.55 88888.00 2009-10-22 13:15:49.000 295 26292.44 229.12 -19618.57 88888.00 2009-10-22 13:15:50.000 295 26292.39 229.15 -19618.54 99999.00 2009-10-22 13:15:51.000 295 26292.44 229.19 -19618.51 88888.00 2009-10-22 13:15:52.000 295 26292.42 229.17 -19618.49 88888.00 2009-10-22 13:15:53.000 295 26292.42 229.15 -19618.51 88888.00 2009-10-22 13:15:54.000 295 26292.44 229.13 -19618.51 88888.00 2009-10-22 13:15:55.000 295 26292.48 229.19 -19618.53 99999.00 2009-10-22 13:15:56.000 295 26292.49 229.19 -19618.51 88888.00 2009-10-22 13:15:57.000 295 26292.49 229.17 -19618.49 88888.00 2009-10-22 13:15:58.000 295 26292.52 229.14 -19618.51 88888.00 2009-10-22 13:15:59.000 295 26292.54 229.10 -19618.49 88888.00 2009-10-22 13:16:00.000 295 26292.60 229.13 -19618.50 99999.00 2009-10-22 13:16:01.000 295 26292.65 229.19 -19618.52 88888.00 2009-10-22 13:16:02.000 295 26292.64 229.20 -19618.53 88888.00 2009-10-22 13:16:03.000 295 26292.66 229.17 -19618.52 88888.00 2009-10-22 13:16:04.000 295 26292.70 229.16 -19618.49 88888.00 2009-10-22 13:16:05.000 295 26292.71 229.17 -19618.47 99999.00 2009-10-22 13:16:06.000 295 26292.72 229.21 -19618.48 88888.00 2009-10-22 13:16:07.000 295 26292.72 229.18 -19618.47 88888.00 2009-10-22 13:16:08.000 295 26292.75 229.20 -19618.45 88888.00 2009-10-22 13:16:09.000 295 26292.77 229.21 -19618.44 88888.00 2009-10-22 13:16:10.000 295 26292.79 229.24 -19618.45 99999.00 2009-10-22 13:16:11.000 295 26292.82 229.25 -19618.47 88888.00 2009-10-22 13:16:12.000 295 26292.87 229.23 -19618.45 88888.00 2009-10-22 13:16:13.000 295 26292.86 229.21 -19618.45 88888.00 2009-10-22 13:16:14.000 295 26292.84 229.23 -19618.45 88888.00 2009-10-22 13:16:15.000 295 26292.84 229.26 -19618.42 99999.00 2009-10-22 13:16:16.000 295 26292.89 229.25 -19618.44 88888.00 2009-10-22 13:16:17.000 295 26292.90 229.26 -19618.43 88888.00 2009-10-22 13:16:18.000 295 26292.91 229.22 -19618.42 88888.00 2009-10-22 13:16:19.000 295 26292.94 229.22 -19618.46 88888.00 2009-10-22 13:16:20.000 295 26292.97 229.24 -19618.46 99999.00 2009-10-22 13:16:21.000 295 26292.99 229.30 -19618.43 88888.00 2009-10-22 13:16:22.000 295 26292.99 229.31 -19618.47 88888.00 2009-10-22 13:16:23.000 295 26293.01 229.22 -19618.45 88888.00 2009-10-22 13:16:24.000 295 26293.03 229.24 -19618.44 88888.00 2009-10-22 13:16:25.000 295 26293.02 229.23 -19618.44 99999.00 2009-10-22 13:16:26.000 295 26293.05 229.25 -19618.45 88888.00 2009-10-22 13:16:27.000 295 26293.06 229.26 -19618.44 88888.00 2009-10-22 13:16:28.000 295 26293.04 229.24 -19618.45 88888.00 2009-10-22 13:16:29.000 295 26293.04 229.24 -19618.48 88888.00 2009-10-22 13:16:30.000 295 26293.05 229.28 -19618.49 99999.00 2009-10-22 13:16:31.000 295 26293.05 229.30 -19618.48 88888.00 2009-10-22 13:16:32.000 295 26293.04 229.24 -19618.42 88888.00 2009-10-22 13:16:33.000 295 26293.02 229.19 -19618.39 88888.00 2009-10-22 13:16:34.000 295 26292.99 229.18 -19618.40 88888.00 2009-10-22 13:16:35.000 295 26292.98 229.19 -19618.44 99999.00 2009-10-22 13:16:36.000 295 26293.01 229.18 -19618.43 88888.00 2009-10-22 13:16:37.000 295 26293.01 229.16 -19618.42 88888.00 2009-10-22 13:16:38.000 295 26292.98 229.12 -19618.44 88888.00 2009-10-22 13:16:39.000 295 26292.99 229.10 -19618.45 88888.00 2009-10-22 13:16:40.000 295 26292.97 229.10 -19618.45 99999.00 2009-10-22 13:16:41.000 295 26292.99 229.09 -19618.44 88888.00 2009-10-22 13:16:42.000 295 26292.97 229.04 -19618.46 88888.00 2009-10-22 13:16:43.000 295 26292.95 229.00 -19618.45 88888.00 2009-10-22 13:16:44.000 295 26292.94 228.97 -19618.42 88888.00 2009-10-22 13:16:45.000 295 26292.95 228.97 -19618.42 99999.00 2009-10-22 13:16:46.000 295 26292.94 229.00 -19618.41 88888.00 2009-10-22 13:16:47.000 295 26292.92 228.97 -19618.40 88888.00 2009-10-22 13:16:48.000 295 26292.89 228.96 -19618.42 88888.00 2009-10-22 13:16:49.000 295 26292.90 228.95 -19618.46 88888.00 2009-10-22 13:16:50.000 295 26292.90 228.99 -19618.47 99999.00 2009-10-22 13:16:51.000 295 26292.90 229.00 -19618.44 88888.00 2009-10-22 13:16:52.000 295 26292.91 228.98 -19618.41 88888.00 2009-10-22 13:16:53.000 295 26292.91 228.94 -19618.42 88888.00 2009-10-22 13:16:54.000 295 26292.88 228.91 -19618.43 88888.00 2009-10-22 13:16:55.000 295 26292.88 228.90 -19618.49 99999.00 2009-10-22 13:16:56.000 295 26292.90 228.88 -19618.49 88888.00 2009-10-22 13:16:57.000 295 26292.90 228.88 -19618.45 88888.00 2009-10-22 13:16:58.000 295 26292.90 228.86 -19618.45 88888.00 2009-10-22 13:16:59.000 295 26292.88 228.88 -19618.47 88888.00 2009-10-22 13:17:00.000 295 26292.90 228.91 -19618.49 99999.00 2009-10-22 13:17:01.000 295 26292.90 228.89 -19618.47 88888.00 2009-10-22 13:17:02.000 295 26292.88 228.88 -19618.47 88888.00 2009-10-22 13:17:03.000 295 26292.86 228.86 -19618.48 88888.00 2009-10-22 13:17:04.000 295 26292.86 228.86 -19618.49 88888.00 2009-10-22 13:17:05.000 295 26292.90 228.84 -19618.51 99999.00 2009-10-22 13:17:06.000 295 26292.88 228.85 -19618.50 88888.00 2009-10-22 13:17:07.000 295 26292.87 228.81 -19618.49 88888.00 2009-10-22 13:17:08.000 295 26292.88 228.79 -19618.50 88888.00 2009-10-22 13:17:09.000 295 26292.85 228.78 -19618.50 88888.00 2009-10-22 13:17:10.000 295 26292.87 228.82 -19618.50 99999.00 2009-10-22 13:17:11.000 295 26292.88 228.81 -19618.55 88888.00 2009-10-22 13:17:12.000 295 26292.90 228.78 -19618.55 88888.00 2009-10-22 13:17:13.000 295 26292.90 228.75 -19618.52 88888.00 2009-10-22 13:17:14.000 295 26292.90 228.75 -19618.53 88888.00 2009-10-22 13:17:15.000 295 26292.90 228.75 -19618.49 99999.00 2009-10-22 13:17:16.000 295 26292.87 228.76 -19618.48 88888.00 2009-10-22 13:17:17.000 295 26292.86 228.75 -19618.49 88888.00 2009-10-22 13:17:18.000 295 26292.88 228.71 -19618.50 88888.00 2009-10-22 13:17:19.000 295 26292.90 228.69 -19618.51 88888.00 2009-10-22 13:17:20.000 295 26292.92 228.67 -19618.53 99999.00 2009-10-22 13:17:21.000 295 26292.95 228.67 -19618.53 88888.00 2009-10-22 13:17:22.000 295 26292.91 228.66 -19618.55 88888.00 2009-10-22 13:17:23.000 295 26292.90 228.63 -19618.55 88888.00 2009-10-22 13:17:24.000 295 26292.84 228.60 -19618.53 88888.00 2009-10-22 13:17:25.000 295 26292.80 228.65 -19618.52 99999.00 2009-10-22 13:17:26.000 295 26292.82 228.69 -19618.55 88888.00 2009-10-22 13:17:27.000 295 26292.81 228.66 -19618.55 88888.00 2009-10-22 13:17:28.000 295 26292.83 228.65 -19618.51 88888.00 2009-10-22 13:17:29.000 295 26292.84 228.63 -19618.54 88888.00 2009-10-22 13:17:30.000 295 26292.80 228.62 -19618.56 99999.00 2009-10-22 13:17:31.000 295 26292.79 228.61 -19618.57 88888.00 2009-10-22 13:17:32.000 295 26292.80 228.57 -19618.58 88888.00 2009-10-22 13:17:33.000 295 26292.80 228.53 -19618.54 88888.00 2009-10-22 13:17:34.000 295 26292.77 228.53 -19618.51 88888.00 2009-10-22 13:17:35.000 295 26292.81 228.55 -19618.50 99999.00 2009-10-22 13:17:36.000 295 26292.85 228.56 -19618.51 88888.00 2009-10-22 13:17:37.000 295 26292.83 228.53 -19618.49 88888.00 2009-10-22 13:17:38.000 295 26292.81 228.49 -19618.49 88888.00 2009-10-22 13:17:39.000 295 26292.81 228.48 -19618.49 88888.00 2009-10-22 13:17:40.000 295 26292.87 228.48 -19618.52 99999.00 2009-10-22 13:17:41.000 295 26292.86 228.48 -19618.54 88888.00 2009-10-22 13:17:42.000 295 26292.85 228.47 -19618.56 88888.00 2009-10-22 13:17:43.000 295 26292.84 228.48 -19618.52 88888.00 2009-10-22 13:17:44.000 295 26292.84 228.47 -19618.53 88888.00 2009-10-22 13:17:45.000 295 26292.83 228.50 -19618.55 99999.00 2009-10-22 13:17:46.000 295 26292.81 228.51 -19618.56 88888.00 2009-10-22 13:17:47.000 295 26292.82 228.47 -19618.56 88888.00 2009-10-22 13:17:48.000 295 26292.82 228.44 -19618.55 88888.00 2009-10-22 13:17:49.000 295 26292.81 228.43 -19618.54 88888.00 2009-10-22 13:17:50.000 295 26292.86 228.47 -19618.57 99999.00 2009-10-22 13:17:51.000 295 26292.89 228.48 -19618.60 88888.00 2009-10-22 13:17:52.000 295 26292.85 228.45 -19618.57 88888.00 2009-10-22 13:17:53.000 295 26292.81 228.45 -19618.56 88888.00 2009-10-22 13:17:54.000 295 26292.84 228.47 -19618.58 88888.00 2009-10-22 13:17:55.000 295 26292.85 228.46 -19618.60 99999.00 2009-10-22 13:17:56.000 295 26292.89 228.47 -19618.60 88888.00 2009-10-22 13:17:57.000 295 26292.86 228.41 -19618.65 88888.00 2009-10-22 13:17:58.000 295 26292.89 228.40 -19618.65 88888.00 2009-10-22 13:17:59.000 295 26292.89 228.42 -19618.65 88888.00 2009-10-22 13:18:00.000 295 26292.89 228.43 -19618.68 99999.00 2009-10-22 13:18:01.000 295 26292.90 228.44 -19618.66 88888.00 2009-10-22 13:18:02.000 295 26292.94 228.43 -19618.60 88888.00 2009-10-22 13:18:03.000 295 26292.95 228.42 -19618.60 88888.00 2009-10-22 13:18:04.000 295 26292.93 228.40 -19618.63 88888.00 2009-10-22 13:18:05.000 295 26292.93 228.42 -19618.63 99999.00 2009-10-22 13:18:06.000 295 26292.91 228.45 -19618.62 88888.00 2009-10-22 13:18:07.000 295 26292.89 228.46 -19618.61 88888.00 2009-10-22 13:18:08.000 295 26292.93 228.45 -19618.60 88888.00 2009-10-22 13:18:09.000 295 26292.92 228.42 -19618.59 88888.00 2009-10-22 13:18:10.000 295 26292.96 228.43 -19618.62 99999.00 2009-10-22 13:18:11.000 295 26292.96 228.42 -19618.61 88888.00 2009-10-22 13:18:12.000 295 26292.95 228.38 -19618.59 88888.00 2009-10-22 13:18:13.000 295 26292.97 228.35 -19618.59 88888.00 2009-10-22 13:18:14.000 295 26292.98 228.34 -19618.57 88888.00 2009-10-22 13:18:15.000 295 26292.97 228.37 -19618.61 99999.00 2009-10-22 13:18:16.000 295 26292.99 228.41 -19618.61 88888.00 2009-10-22 13:18:17.000 295 26292.97 228.41 -19618.59 88888.00 2009-10-22 13:18:18.000 295 26292.94 228.34 -19618.60 88888.00 2009-10-22 13:18:19.000 295 26292.95 228.30 -19618.58 88888.00 2009-10-22 13:18:20.000 295 26292.93 228.33 -19618.59 99999.00 2009-10-22 13:18:21.000 295 26292.92 228.34 -19618.63 88888.00 2009-10-22 13:18:22.000 295 26292.94 228.29 -19618.63 88888.00 2009-10-22 13:18:23.000 295 26292.90 228.27 -19618.63 88888.00 2009-10-22 13:18:24.000 295 26292.86 228.25 -19618.65 88888.00 2009-10-22 13:18:25.000 295 26292.87 228.31 -19618.66 99999.00 2009-10-22 13:18:26.000 295 26292.86 228.32 -19618.69 88888.00 2009-10-22 13:18:27.000 295 26292.82 228.29 -19618.68 88888.00 2009-10-22 13:18:28.000 295 26292.78 228.23 -19618.72 88888.00 2009-10-22 13:18:29.000 295 26292.77 228.23 -19618.68 88888.00 2009-10-22 13:18:30.000 295 26292.79 228.26 -19618.68 99999.00 2009-10-22 13:18:31.000 295 26292.81 228.26 -19618.70 88888.00 2009-10-22 13:18:32.000 295 26292.79 228.24 -19618.70 88888.00 2009-10-22 13:18:33.000 295 26292.78 228.21 -19618.71 88888.00 2009-10-22 13:18:34.000 295 26292.82 228.18 -19618.71 88888.00 2009-10-22 13:18:35.000 295 26292.83 228.17 -19618.66 99999.00 2009-10-22 13:18:36.000 295 26292.80 228.21 -19618.66 88888.00 2009-10-22 13:18:37.000 295 26292.78 228.17 -19618.70 88888.00 2009-10-22 13:18:38.000 295 26292.73 228.15 -19618.70 88888.00 2009-10-22 13:18:39.000 295 26292.74 228.12 -19618.65 88888.00 2009-10-22 13:18:40.000 295 26292.73 228.15 -19618.69 99999.00 2009-10-22 13:18:41.000 295 26292.72 228.16 -19618.71 88888.00 2009-10-22 13:18:42.000 295 26292.72 228.13 -19618.70 88888.00 2009-10-22 13:18:43.000 295 26292.74 228.12 -19618.69 88888.00 2009-10-22 13:18:44.000 295 26292.75 228.09 -19618.69 88888.00 2009-10-22 13:18:45.000 295 26292.75 228.09 -19618.69 99999.00 2009-10-22 13:18:46.000 295 26292.72 228.12 -19618.69 88888.00 2009-10-22 13:18:47.000 295 26292.73 228.06 -19618.73 88888.00 2009-10-22 13:18:48.000 295 26292.73 228.03 -19618.74 88888.00 2009-10-22 13:18:49.000 295 26292.69 228.05 -19618.73 88888.00 2009-10-22 13:18:50.000 295 26292.72 228.06 -19618.72 99999.00 2009-10-22 13:18:51.000 295 26292.75 228.06 -19618.67 88888.00 2009-10-22 13:18:52.000 295 26292.72 228.02 -19618.67 88888.00 2009-10-22 13:18:53.000 295 26292.72 228.01 -19618.70 88888.00 2009-10-22 13:18:54.000 295 26292.72 227.99 -19618.67 88888.00 2009-10-22 13:18:55.000 295 26292.76 228.06 -19618.69 99999.00 2009-10-22 13:18:56.000 295 26292.78 228.08 -19618.72 88888.00 2009-10-22 13:18:57.000 295 26292.79 228.02 -19618.70 88888.00 2009-10-22 13:18:58.000 295 26292.80 227.99 -19618.69 88888.00 2009-10-22 13:18:59.000 295 26292.81 228.00 -19618.71 88888.00 2009-10-22 13:19:00.000 295 26292.78 228.04 -19618.72 99999.00 2009-10-22 13:19:01.000 295 26292.79 228.06 -19618.70 88888.00 2009-10-22 13:19:02.000 295 26292.76 228.04 -19618.67 88888.00 2009-10-22 13:19:03.000 295 26292.74 228.02 -19618.65 88888.00 2009-10-22 13:19:04.000 295 26292.76 228.06 -19618.69 88888.00 2009-10-22 13:19:05.000 295 26292.77 228.03 -19618.67 99999.00 2009-10-22 13:19:06.000 295 26292.76 228.07 -19618.65 88888.00 2009-10-22 13:19:07.000 295 26292.75 228.04 -19618.64 88888.00 2009-10-22 13:19:08.000 295 26292.75 228.05 -19618.65 88888.00 2009-10-22 13:19:09.000 295 26292.76 228.07 -19618.66 88888.00 2009-10-22 13:19:10.000 295 26292.77 228.07 -19618.67 99999.00 2009-10-22 13:19:11.000 295 26292.80 228.07 -19618.71 88888.00 2009-10-22 13:19:12.000 295 26292.79 228.05 -19618.72 88888.00 2009-10-22 13:19:13.000 295 26292.79 228.00 -19618.70 88888.00 2009-10-22 13:19:14.000 295 26292.77 227.97 -19618.72 88888.00 2009-10-22 13:19:15.000 295 26292.79 227.99 -19618.74 99999.00 2009-10-22 13:19:16.000 295 26292.78 228.02 -19618.76 88888.00 2009-10-22 13:19:17.000 295 26292.78 227.98 -19618.76 88888.00 2009-10-22 13:19:18.000 295 26292.77 227.92 -19618.77 88888.00 2009-10-22 13:19:19.000 295 26292.79 227.90 -19618.75 88888.00 2009-10-22 13:19:20.000 295 26292.77 227.94 -19618.74 99999.00 2009-10-22 13:19:21.000 295 26292.76 227.93 -19618.72 88888.00 2009-10-22 13:19:22.000 295 26292.75 227.89 -19618.74 88888.00 2009-10-22 13:19:23.000 295 26292.75 227.86 -19618.72 88888.00 2009-10-22 13:19:24.000 295 26292.74 227.85 -19618.70 88888.00 2009-10-22 13:19:25.000 295 26292.71 227.85 -19618.73 99999.00 2009-10-22 13:19:26.000 295 26292.73 227.85 -19618.71 88888.00 2009-10-22 13:19:27.000 295 26292.71 227.78 -19618.72 88888.00 2009-10-22 13:19:28.000 295 26292.68 227.75 -19618.73 88888.00 2009-10-22 13:19:29.000 295 26292.64 227.72 -19618.75 88888.00 2009-10-22 13:19:30.000 295 26292.64 227.76 -19618.76 99999.00 2009-10-22 13:19:31.000 295 26292.64 227.81 -19618.75 88888.00 2009-10-22 13:19:32.000 295 26292.64 227.78 -19618.74 88888.00 2009-10-22 13:19:33.000 295 26292.68 227.81 -19618.74 88888.00 2009-10-22 13:19:34.000 295 26292.68 227.79 -19618.71 88888.00 2009-10-22 13:19:35.000 295 26292.67 227.82 -19618.70 99999.00 2009-10-22 13:19:36.000 295 26292.69 227.86 -19618.73 88888.00 2009-10-22 13:19:37.000 295 26292.71 227.83 -19618.74 88888.00 2009-10-22 13:19:38.000 295 26292.68 227.78 -19618.71 88888.00 2009-10-22 13:19:39.000 295 26292.67 227.75 -19618.71 88888.00 2009-10-22 13:19:40.000 295 26292.69 227.76 -19618.73 99999.00 2009-10-22 13:19:41.000 295 26292.69 227.78 -19618.75 88888.00 2009-10-22 13:19:42.000 295 26292.67 227.74 -19618.71 88888.00 2009-10-22 13:19:43.000 295 26292.70 227.72 -19618.71 88888.00 2009-10-22 13:19:44.000 295 26292.69 227.68 -19618.77 88888.00 2009-10-22 13:19:45.000 295 26292.69 227.71 -19618.75 99999.00 2009-10-22 13:19:46.000 295 26292.74 227.71 -19618.75 88888.00 2009-10-22 13:19:47.000 295 26292.76 227.67 -19618.74 88888.00 2009-10-22 13:19:48.000 295 26292.76 227.64 -19618.75 88888.00 2009-10-22 13:19:49.000 295 26292.76 227.65 -19618.78 88888.00 2009-10-22 13:19:50.000 295 26292.78 227.66 -19618.76 99999.00 2009-10-22 13:19:51.000 295 26292.75 227.68 -19618.77 88888.00 2009-10-22 13:19:52.000 295 26292.78 227.64 -19618.78 88888.00 2009-10-22 13:19:53.000 295 26292.72 227.63 -19618.81 88888.00 2009-10-22 13:19:54.000 295 26292.73 227.63 -19618.82 88888.00 2009-10-22 13:19:55.000 295 26292.76 227.67 -19618.82 99999.00 2009-10-22 13:19:56.000 295 26292.72 227.68 -19618.80 88888.00 2009-10-22 13:19:57.000 295 26292.72 227.64 -19618.81 88888.00 2009-10-22 13:19:58.000 295 26292.72 227.62 -19618.80 88888.00 2009-10-22 13:19:59.000 295 26292.68 227.62 -19618.79 88888.00 2009-10-22 13:20:00.000 295 26292.68 227.63 -19618.82 99999.00 2009-10-22 13:20:01.000 295 26292.68 227.60 -19618.85 88888.00 2009-10-22 13:20:02.000 295 26292.69 227.62 -19618.87 88888.00 2009-10-22 13:20:03.000 295 26292.68 227.59 -19618.88 88888.00 2009-10-22 13:20:04.000 295 26292.67 227.60 -19618.84 88888.00 2009-10-22 13:20:05.000 295 26292.70 227.63 -19618.85 99999.00 2009-10-22 13:20:06.000 295 26292.68 227.65 -19618.87 88888.00 2009-10-22 13:20:07.000 295 26292.66 227.64 -19618.86 88888.00 2009-10-22 13:20:08.000 295 26292.68 227.57 -19618.85 88888.00 2009-10-22 13:20:09.000 295 26292.69 227.56 -19618.90 88888.00 2009-10-22 13:20:10.000 295 26292.70 227.59 -19618.90 99999.00 2009-10-22 13:20:11.000 295 26292.73 227.61 -19618.86 88888.00 2009-10-22 13:20:12.000 295 26292.74 227.58 -19618.85 88888.00 2009-10-22 13:20:13.000 295 26292.72 227.54 -19618.85 88888.00 2009-10-22 13:20:14.000 295 26292.70 227.53 -19618.84 88888.00 2009-10-22 13:20:15.000 295 26292.71 227.56 -19618.87 99999.00 2009-10-22 13:20:16.000 295 26292.73 227.56 -19618.87 88888.00 2009-10-22 13:20:17.000 295 26292.71 227.52 -19618.86 88888.00 2009-10-22 13:20:18.000 295 26292.72 227.50 -19618.85 88888.00 2009-10-22 13:20:19.000 295 26292.74 227.52 -19618.85 88888.00 2009-10-22 13:20:20.000 295 26292.73 227.55 -19618.86 99999.00 2009-10-22 13:20:21.000 295 26292.74 227.56 -19618.88 88888.00 2009-10-22 13:20:22.000 295 26292.74 227.54 -19618.90 88888.00 2009-10-22 13:20:23.000 295 26292.74 227.52 -19618.90 88888.00 2009-10-22 13:20:24.000 295 26292.78 227.51 -19618.88 88888.00 2009-10-22 13:20:25.000 295 26292.80 227.53 -19618.85 99999.00 2009-10-22 13:20:26.000 295 26292.81 227.58 -19618.83 88888.00 2009-10-22 13:20:27.000 295 26292.80 227.59 -19618.85 88888.00 2009-10-22 13:20:28.000 295 26292.76 227.56 -19618.83 88888.00 2009-10-22 13:20:29.000 295 26292.76 227.53 -19618.84 88888.00 2009-10-22 13:20:30.000 295 26292.80 227.56 -19618.85 99999.00 2009-10-22 13:20:31.000 295 26292.83 227.55 -19618.84 88888.00 2009-10-22 13:20:32.000 295 26292.88 227.54 -19618.85 88888.00 2009-10-22 13:20:33.000 295 26292.88 227.53 -19618.83 88888.00 2009-10-22 13:20:34.000 295 26292.89 227.51 -19618.83 88888.00 2009-10-22 13:20:35.000 295 26292.86 227.52 -19618.88 99999.00 2009-10-22 13:20:36.000 295 26292.87 227.56 -19618.91 88888.00 2009-10-22 13:20:37.000 295 26292.89 227.53 -19618.94 88888.00 2009-10-22 13:20:38.000 295 26292.90 227.52 -19618.92 88888.00 2009-10-22 13:20:39.000 295 26292.90 227.51 -19618.91 88888.00 2009-10-22 13:20:40.000 295 26292.91 227.53 -19618.90 99999.00 2009-10-22 13:20:41.000 295 26292.90 227.56 -19618.91 88888.00 2009-10-22 13:20:42.000 295 26292.90 227.56 -19618.92 88888.00 2009-10-22 13:20:43.000 295 26292.92 227.51 -19618.94 88888.00 2009-10-22 13:20:44.000 295 26292.92 227.53 -19618.93 88888.00 2009-10-22 13:20:45.000 295 26292.95 227.56 -19618.93 99999.00 2009-10-22 13:20:46.000 295 26292.99 227.58 -19618.91 88888.00 2009-10-22 13:20:47.000 295 26292.99 227.58 -19618.89 88888.00 2009-10-22 13:20:48.000 295 26292.94 227.55 -19618.91 88888.00 2009-10-22 13:20:49.000 295 26292.93 227.50 -19618.91 88888.00 2009-10-22 13:20:50.000 295 26292.94 227.56 -19618.91 99999.00 2009-10-22 13:20:51.000 295 26292.96 227.60 -19618.88 88888.00 2009-10-22 13:20:52.000 295 26292.95 227.60 -19618.89 88888.00 2009-10-22 13:20:53.000 295 26292.98 227.55 -19618.90 88888.00 2009-10-22 13:20:54.000 295 26292.96 227.56 -19618.89 88888.00 2009-10-22 13:20:55.000 295 26292.97 227.62 -19618.86 99999.00 2009-10-22 13:20:56.000 295 26292.97 227.66 -19618.91 88888.00 2009-10-22 13:20:57.000 295 26292.97 227.65 -19618.90 88888.00 2009-10-22 13:20:58.000 295 26292.98 227.59 -19618.86 88888.00 2009-10-22 13:20:59.000 295 26292.99 227.56 -19618.85 88888.00 2009-10-22 13:21:00.000 295 26293.01 227.60 -19618.83 99999.00 2009-10-22 13:21:01.000 295 26292.98 227.63 -19618.85 88888.00 2009-10-22 13:21:02.000 295 26293.00 227.55 -19618.86 88888.00 2009-10-22 13:21:03.000 295 26292.96 227.55 -19618.88 88888.00 2009-10-22 13:21:04.000 295 26292.96 227.57 -19618.88 88888.00 2009-10-22 13:21:05.000 295 26292.99 227.64 -19618.86 99999.00 2009-10-22 13:21:06.000 295 26292.99 227.68 -19618.88 88888.00 2009-10-22 13:21:07.000 295 26293.00 227.67 -19618.88 88888.00 2009-10-22 13:21:08.000 295 26292.99 227.57 -19618.83 88888.00 2009-10-22 13:21:09.000 295 26293.04 227.54 -19618.86 88888.00 2009-10-22 13:21:10.000 295 26293.04 227.57 -19618.87 99999.00 2009-10-22 13:21:11.000 295 26293.05 227.62 -19618.92 88888.00 2009-10-22 13:21:12.000 295 26293.04 227.61 -19618.93 88888.00 2009-10-22 13:21:13.000 295 26293.03 227.58 -19618.96 88888.00 2009-10-22 13:21:14.000 295 26293.04 227.60 -19618.95 88888.00 2009-10-22 13:21:15.000 295 26293.03 227.61 -19618.91 99999.00 2009-10-22 13:21:16.000 295 26293.08 227.64 -19618.91 88888.00 2009-10-22 13:21:17.000 295 26293.08 227.62 -19618.87 88888.00 2009-10-22 13:21:18.000 295 26293.06 227.59 -19618.85 88888.00 2009-10-22 13:21:19.000 295 26293.08 227.61 -19618.84 88888.00 2009-10-22 13:21:20.000 295 26293.10 227.65 -19618.89 99999.00 2009-10-22 13:21:21.000 295 26293.11 227.70 -19618.88 88888.00 2009-10-22 13:21:22.000 295 26293.08 227.66 -19618.90 88888.00 2009-10-22 13:21:23.000 295 26293.07 227.65 -19618.89 88888.00 2009-10-22 13:21:24.000 295 26293.08 227.69 -19618.88 88888.00 2009-10-22 13:21:25.000 295 26293.09 227.70 -19618.87 99999.00 2009-10-22 13:21:26.000 295 26293.10 227.71 -19618.85 88888.00 2009-10-22 13:21:27.000 295 26293.08 227.68 -19618.84 88888.00 2009-10-22 13:21:28.000 295 26293.07 227.69 -19618.87 88888.00 2009-10-22 13:21:29.000 295 26293.09 227.70 -19618.86 88888.00 2009-10-22 13:21:30.000 295 26293.13 227.75 -19618.85 99999.00 2009-10-22 13:21:31.000 295 26293.13 227.77 -19618.85 88888.00 2009-10-22 13:21:32.000 295 26293.14 227.78 -19618.84 88888.00 2009-10-22 13:21:33.000 295 26293.10 227.77 -19618.82 88888.00 2009-10-22 13:21:34.000 295 26293.10 227.76 -19618.85 88888.00 2009-10-22 13:21:35.000 295 26293.15 227.76 -19618.90 99999.00 2009-10-22 13:21:36.000 295 26293.14 227.78 -19618.87 88888.00 2009-10-22 13:21:37.000 295 26293.16 227.74 -19618.85 88888.00 2009-10-22 13:21:38.000 295 26293.18 227.70 -19618.87 88888.00 2009-10-22 13:21:39.000 295 26293.16 227.69 -19618.86 88888.00 2009-10-22 13:21:40.000 295 26293.15 227.70 -19618.86 99999.00 2009-10-22 13:21:41.000 295 26293.17 227.72 -19618.85 88888.00 2009-10-22 13:21:42.000 295 26293.15 227.69 -19618.83 88888.00 2009-10-22 13:21:43.000 295 26293.14 227.67 -19618.84 88888.00 2009-10-22 13:21:44.000 295 26293.15 227.66 -19618.84 88888.00 2009-10-22 13:21:45.000 295 26293.15 227.67 -19618.85 99999.00 2009-10-22 13:21:46.000 295 26293.14 227.70 -19618.87 88888.00 2009-10-22 13:21:47.000 295 26293.13 227.70 -19618.84 88888.00 2009-10-22 13:21:48.000 295 26293.15 227.69 -19618.85 88888.00 2009-10-22 13:21:49.000 295 26293.16 227.71 -19618.85 88888.00 2009-10-22 13:21:50.000 295 26293.15 227.70 -19618.84 99999.00 2009-10-22 13:21:51.000 295 26293.19 227.74 -19618.86 88888.00 2009-10-22 13:21:52.000 295 26293.19 227.73 -19618.89 88888.00 2009-10-22 13:21:53.000 295 26293.20 227.69 -19618.83 88888.00 2009-10-22 13:21:54.000 295 26293.22 227.67 -19618.83 88888.00 2009-10-22 13:21:55.000 295 26293.22 227.70 -19618.83 99999.00 2009-10-22 13:21:56.000 295 26293.24 227.72 -19618.83 88888.00 2009-10-22 13:21:57.000 295 26293.24 227.68 -19618.85 88888.00 2009-10-22 13:21:58.000 295 26293.20 227.63 -19618.85 88888.00 2009-10-22 13:21:59.000 295 26293.19 227.62 -19618.83 88888.00 2009-10-22 13:22:00.000 295 26293.21 227.66 -19618.86 99999.00 2009-10-22 13:22:01.000 295 26293.21 227.68 -19618.85 88888.00 2009-10-22 13:22:02.000 295 26293.21 227.68 -19618.84 88888.00 2009-10-22 13:22:03.000 295 26293.19 227.62 -19618.82 88888.00 2009-10-22 13:22:04.000 295 26293.21 227.62 -19618.85 88888.00 2009-10-22 13:22:05.000 295 26293.21 227.63 -19618.82 99999.00 2009-10-22 13:22:06.000 295 26293.21 227.66 -19618.84 88888.00 2009-10-22 13:22:07.000 295 26293.19 227.66 -19618.85 88888.00 2009-10-22 13:22:08.000 295 26293.18 227.67 -19618.86 88888.00 2009-10-22 13:22:09.000 295 26293.18 227.64 -19618.85 88888.00 2009-10-22 13:22:10.000 295 26293.23 227.66 -19618.86 99999.00 2009-10-22 13:22:11.000 295 26293.23 227.67 -19618.84 88888.00 2009-10-22 13:22:12.000 295 26293.23 227.67 -19618.82 88888.00 2009-10-22 13:22:13.000 295 26293.27 227.66 -19618.83 88888.00 2009-10-22 13:22:14.000 295 26293.28 227.64 -19618.81 88888.00 2009-10-22 13:22:15.000 295 26293.32 227.63 -19618.80 99999.00 2009-10-22 13:22:16.000 295 26293.32 227.68 -19618.77 88888.00 2009-10-22 13:22:17.000 295 26293.32 227.66 -19618.77 88888.00 2009-10-22 13:22:18.000 295 26293.28 227.62 -19618.81 88888.00 2009-10-22 13:22:19.000 295 26293.25 227.61 -19618.80 88888.00 2009-10-22 13:22:20.000 295 26293.27 227.68 -19618.79 99999.00 2009-10-22 13:22:21.000 295 26293.29 227.72 -19618.81 88888.00 2009-10-22 13:22:22.000 295 26293.28 227.66 -19618.82 88888.00 2009-10-22 13:22:23.000 295 26293.26 227.66 -19618.77 88888.00 2009-10-22 13:22:24.000 295 26293.25 227.67 -19618.77 88888.00 2009-10-22 13:22:25.000 295 26293.29 227.68 -19618.81 99999.00 2009-10-22 13:22:26.000 295 26293.30 227.72 -19618.83 88888.00 2009-10-22 13:22:27.000 295 26293.32 227.70 -19618.83 88888.00 2009-10-22 13:22:28.000 295 26293.29 227.67 -19618.82 88888.00 2009-10-22 13:22:29.000 295 26293.30 227.66 -19618.84 88888.00 2009-10-22 13:22:30.000 295 26293.31 227.67 -19618.85 99999.00 2009-10-22 13:22:31.000 295 26293.29 227.71 -19618.82 88888.00 2009-10-22 13:22:32.000 295 26293.25 227.71 -19618.81 88888.00 2009-10-22 13:22:33.000 295 26293.27 227.64 -19618.83 88888.00 2009-10-22 13:22:34.000 295 26293.27 227.68 -19618.83 88888.00 2009-10-22 13:22:35.000 295 26293.29 227.68 -19618.80 99999.00 2009-10-22 13:22:36.000 295 26293.32 227.69 -19618.81 88888.00 2009-10-22 13:22:37.000 295 26293.31 227.65 -19618.80 88888.00 2009-10-22 13:22:38.000 295 26293.27 227.61 -19618.83 88888.00 2009-10-22 13:22:39.000 295 26293.27 227.65 -19618.85 88888.00 2009-10-22 13:22:40.000 295 26293.28 227.66 -19618.85 99999.00 2009-10-22 13:22:41.000 295 26293.30 227.68 -19618.84 88888.00 2009-10-22 13:22:42.000 295 26293.31 227.66 -19618.81 88888.00 2009-10-22 13:22:43.000 295 26293.30 227.60 -19618.83 88888.00 2009-10-22 13:22:44.000 295 26293.32 227.58 -19618.83 88888.00 2009-10-22 13:22:45.000 295 26293.35 227.58 -19618.85 99999.00 2009-10-22 13:22:46.000 295 26293.34 227.62 -19618.84 88888.00 2009-10-22 13:22:47.000 295 26293.34 227.62 -19618.86 88888.00 2009-10-22 13:22:48.000 295 26293.32 227.62 -19618.85 88888.00 2009-10-22 13:22:49.000 295 26293.34 227.60 -19618.82 88888.00 2009-10-22 13:22:50.000 295 26293.36 227.64 -19618.83 99999.00 2009-10-22 13:22:51.000 295 26293.38 227.63 -19618.87 88888.00 2009-10-22 13:22:52.000 295 26293.35 227.63 -19618.84 88888.00 2009-10-22 13:22:53.000 295 26293.30 227.63 -19618.82 88888.00 2009-10-22 13:22:54.000 295 26293.30 227.59 -19618.84 88888.00 2009-10-22 13:22:55.000 295 26293.32 227.62 -19618.81 99999.00 2009-10-22 13:22:56.000 295 26293.34 227.65 -19618.81 88888.00 2009-10-22 13:22:57.000 295 26293.34 227.65 -19618.83 88888.00 2009-10-22 13:22:58.000 295 26293.33 227.61 -19618.82 88888.00 2009-10-22 13:22:59.000 295 26293.37 227.62 -19618.82 88888.00 2009-10-22 13:23:00.000 295 26293.37 227.64 -19618.82 99999.00 2009-10-22 13:23:01.000 295 26293.37 227.64 -19618.82 88888.00 2009-10-22 13:23:02.000 295 26293.36 227.60 -19618.83 88888.00 2009-10-22 13:23:03.000 295 26293.37 227.58 -19618.83 88888.00 2009-10-22 13:23:04.000 295 26293.36 227.60 -19618.83 88888.00 2009-10-22 13:23:05.000 295 26293.40 227.63 -19618.80 99999.00 2009-10-22 13:23:06.000 295 26293.39 227.64 -19618.81 88888.00 2009-10-22 13:23:07.000 295 26293.38 227.60 -19618.78 88888.00 2009-10-22 13:23:08.000 295 26293.39 227.59 -19618.80 88888.00 2009-10-22 13:23:09.000 295 26293.37 227.58 -19618.88 88888.00 2009-10-22 13:23:10.000 295 26293.39 227.59 -19618.85 99999.00 2009-10-22 13:23:11.000 295 26293.37 227.60 -19618.82 88888.00 2009-10-22 13:23:12.000 295 26293.38 227.55 -19618.82 88888.00 2009-10-22 13:23:13.000 295 26293.39 227.54 -19618.83 88888.00 2009-10-22 13:23:14.000 295 26293.39 227.57 -19618.87 88888.00 2009-10-22 13:23:15.000 295 26293.37 227.63 -19618.84 99999.00 2009-10-22 13:23:16.000 295 26293.41 227.66 -19618.82 88888.00 2009-10-22 13:23:17.000 295 26293.39 227.63 -19618.86 88888.00 2009-10-22 13:23:18.000 295 26293.38 227.57 -19618.89 88888.00 2009-10-22 13:23:19.000 295 26293.38 227.57 -19618.83 88888.00 2009-10-22 13:23:20.000 295 26293.44 227.63 -19618.83 99999.00 2009-10-22 13:23:21.000 295 26293.46 227.65 -19618.79 88888.00 2009-10-22 13:23:22.000 295 26293.46 227.58 -19618.83 88888.00 2009-10-22 13:23:23.000 295 26293.42 227.56 -19618.85 88888.00 2009-10-22 13:23:24.000 295 26293.43 227.57 -19618.87 88888.00 2009-10-22 13:23:25.000 295 26293.43 227.56 -19618.86 99999.00 2009-10-22 13:23:26.000 295 26293.43 227.60 -19618.83 88888.00 2009-10-22 13:23:27.000 295 26293.43 227.56 -19618.84 88888.00 2009-10-22 13:23:28.000 295 26293.43 227.52 -19618.86 88888.00 2009-10-22 13:23:29.000 295 26293.40 227.52 -19618.85 88888.00 2009-10-22 13:23:30.000 295 26293.43 227.55 -19618.85 99999.00 2009-10-22 13:23:31.000 295 26293.40 227.54 -19618.88 88888.00 2009-10-22 13:23:32.000 295 26293.39 227.52 -19618.85 88888.00 2009-10-22 13:23:33.000 295 26293.38 227.54 -19618.88 88888.00 2009-10-22 13:23:34.000 295 26293.40 227.53 -19618.90 88888.00 2009-10-22 13:23:35.000 295 26293.44 227.57 -19618.86 99999.00 2009-10-22 13:23:36.000 295 26293.46 227.57 -19618.83 88888.00 2009-10-22 13:23:37.000 295 26293.44 227.53 -19618.83 88888.00 2009-10-22 13:23:38.000 295 26293.44 227.50 -19618.82 88888.00 2009-10-22 13:23:39.000 295 26293.41 227.51 -19618.84 88888.00 2009-10-22 13:23:40.000 295 26293.42 227.53 -19618.86 99999.00 2009-10-22 13:23:41.000 295 26293.45 227.57 -19618.87 88888.00 2009-10-22 13:23:42.000 295 26293.46 227.55 -19618.88 88888.00 2009-10-22 13:23:43.000 295 26293.44 227.52 -19618.88 88888.00 2009-10-22 13:23:44.000 295 26293.45 227.51 -19618.89 88888.00 2009-10-22 13:23:45.000 295 26293.47 227.52 -19618.86 99999.00 2009-10-22 13:23:46.000 295 26293.51 227.58 -19618.86 88888.00 2009-10-22 13:23:47.000 295 26293.51 227.56 -19618.89 88888.00 2009-10-22 13:23:48.000 295 26293.48 227.54 -19618.89 88888.00 2009-10-22 13:23:49.000 295 26293.45 227.52 -19618.89 88888.00 2009-10-22 13:23:50.000 295 26293.48 227.58 -19618.91 99999.00 2009-10-22 13:23:51.000 295 26293.49 227.58 -19618.87 88888.00 2009-10-22 13:23:52.000 295 26293.49 227.56 -19618.87 88888.00 2009-10-22 13:23:53.000 295 26293.49 227.54 -19618.87 88888.00 2009-10-22 13:23:54.000 295 26293.50 227.55 -19618.87 88888.00 2009-10-22 13:23:55.000 295 26293.49 227.60 -19618.90 99999.00 2009-10-22 13:23:56.000 295 26293.51 227.63 -19618.89 88888.00 2009-10-22 13:23:57.000 295 26293.50 227.60 -19618.90 88888.00 2009-10-22 13:23:58.000 295 26293.51 227.56 -19618.88 88888.00 2009-10-22 13:23:59.000 295 26293.50 227.53 -19618.90 88888.00 2009-10-22 13:24:00.000 295 26293.50 227.60 -19618.92 99999.00 2009-10-22 13:24:01.000 295 26293.51 227.63 -19618.94 88888.00 2009-10-22 13:24:02.000 295 26293.52 227.61 -19618.94 88888.00 2009-10-22 13:24:03.000 295 26293.49 227.59 -19618.90 88888.00 2009-10-22 13:24:04.000 295 26293.49 227.56 -19618.86 88888.00 2009-10-22 13:24:05.000 295 26293.49 227.59 -19618.86 99999.00 2009-10-22 13:24:06.000 295 26293.53 227.58 -19618.92 88888.00 2009-10-22 13:24:07.000 295 26293.53 227.57 -19618.89 88888.00 2009-10-22 13:24:08.000 295 26293.53 227.55 -19618.87 88888.00 2009-10-22 13:24:09.000 295 26293.50 227.58 -19618.88 88888.00 2009-10-22 13:24:10.000 295 26293.48 227.65 -19618.93 99999.00 2009-10-22 13:24:11.000 295 26293.48 227.67 -19618.93 88888.00 2009-10-22 13:24:12.000 295 26293.47 227.63 -19618.94 88888.00 2009-10-22 13:24:13.000 295 26293.49 227.58 -19618.96 88888.00 2009-10-22 13:24:14.000 295 26293.50 227.57 -19618.92 88888.00 2009-10-22 13:24:15.000 295 26293.51 227.61 -19618.89 99999.00 2009-10-22 13:24:16.000 295 26293.51 227.59 -19618.91 88888.00 2009-10-22 13:24:17.000 295 26293.50 227.57 -19618.90 88888.00 2009-10-22 13:24:18.000 295 26293.50 227.58 -19618.90 88888.00 2009-10-22 13:24:19.000 295 26293.51 227.59 -19618.92 88888.00 2009-10-22 13:24:20.000 295 26293.54 227.60 -19618.90 99999.00 2009-10-22 13:24:21.000 295 26293.55 227.61 -19618.89 88888.00 2009-10-22 13:24:22.000 295 26293.55 227.57 -19618.91 88888.00 2009-10-22 13:24:23.000 295 26293.54 227.55 -19618.94 88888.00 2009-10-22 13:24:24.000 295 26293.50 227.54 -19618.93 88888.00 2009-10-22 13:24:25.000 295 26293.52 227.55 -19618.93 99999.00 2009-10-22 13:24:26.000 295 26293.53 227.57 -19618.92 88888.00 2009-10-22 13:24:27.000 295 26293.53 227.49 -19618.92 88888.00 2009-10-22 13:24:28.000 295 26293.55 227.47 -19618.90 88888.00 2009-10-22 13:24:29.000 295 26293.54 227.51 -19618.88 88888.00 2009-10-22 13:24:30.000 295 26293.55 227.56 -19618.88 99999.00 2009-10-22 13:24:31.000 295 26293.52 227.62 -19618.92 88888.00 2009-10-22 13:24:32.000 295 26293.51 227.62 -19618.92 88888.00 2009-10-22 13:24:33.000 295 26293.46 227.57 -19618.93 88888.00 2009-10-22 13:24:34.000 295 26293.48 227.53 -19618.90 88888.00 2009-10-22 13:24:35.000 295 26293.49 227.56 -19618.93 99999.00 2009-10-22 13:24:36.000 295 26293.53 227.58 -19618.92 88888.00 2009-10-22 13:24:37.000 295 26293.51 227.55 -19618.90 88888.00 2009-10-22 13:24:38.000 295 26293.50 227.55 -19618.93 88888.00 2009-10-22 13:24:39.000 295 26293.48 227.57 -19618.93 88888.00 2009-10-22 13:24:40.000 295 26293.52 227.60 -19618.90 99999.00 2009-10-22 13:24:41.000 295 26293.55 227.61 -19618.88 88888.00 2009-10-22 13:24:42.000 295 26293.52 227.58 -19618.89 88888.00 2009-10-22 13:24:43.000 295 26293.54 227.55 -19618.90 88888.00 2009-10-22 13:24:44.000 295 26293.49 227.55 -19618.93 88888.00 2009-10-22 13:24:45.000 295 26293.50 227.56 -19618.91 99999.00 2009-10-22 13:24:46.000 295 26293.50 227.57 -19618.90 88888.00 2009-10-22 13:24:47.000 295 26293.52 227.54 -19618.91 88888.00 2009-10-22 13:24:48.000 295 26293.52 227.54 -19618.95 88888.00 2009-10-22 13:24:49.000 295 26293.48 227.53 -19618.92 88888.00 2009-10-22 13:24:50.000 295 26293.46 227.55 -19618.90 99999.00 2009-10-22 13:24:51.000 295 26293.48 227.56 -19618.92 88888.00 2009-10-22 13:24:52.000 295 26293.50 227.53 -19618.91 88888.00 2009-10-22 13:24:53.000 295 26293.50 227.51 -19618.91 88888.00 2009-10-22 13:24:54.000 295 26293.52 227.50 -19618.88 88888.00 2009-10-22 13:24:55.000 295 26293.52 227.50 -19618.84 99999.00 2009-10-22 13:24:56.000 295 26293.52 227.49 -19618.87 88888.00 2009-10-22 13:24:57.000 295 26293.53 227.45 -19618.88 88888.00 2009-10-22 13:24:58.000 295 26293.53 227.46 -19618.87 88888.00 2009-10-22 13:24:59.000 295 26293.52 227.44 -19618.89 88888.00 2009-10-22 13:25:00.000 295 26293.52 227.47 -19618.89 99999.00 2009-10-22 13:25:01.000 295 26293.55 227.51 -19618.91 88888.00 2009-10-22 13:25:02.000 295 26293.54 227.47 -19618.93 88888.00 2009-10-22 13:25:03.000 295 26293.51 227.41 -19618.93 88888.00 2009-10-22 13:25:04.000 295 26293.54 227.41 -19618.91 88888.00 2009-10-22 13:25:05.000 295 26293.51 227.42 -19618.94 99999.00 2009-10-22 13:25:06.000 295 26293.52 227.41 -19618.93 88888.00 2009-10-22 13:25:07.000 295 26293.52 227.40 -19618.94 88888.00 2009-10-22 13:25:08.000 295 26293.51 227.41 -19618.93 88888.00 2009-10-22 13:25:09.000 295 26293.51 227.39 -19618.92 88888.00 2009-10-22 13:25:10.000 295 26293.51 227.41 -19618.96 99999.00 2009-10-22 13:25:11.000 295 26293.51 227.44 -19618.95 88888.00 2009-10-22 13:25:12.000 295 26293.52 227.41 -19618.95 88888.00 2009-10-22 13:25:13.000 295 26293.52 227.36 -19618.91 88888.00 2009-10-22 13:25:14.000 295 26293.53 227.37 -19618.94 88888.00 2009-10-22 13:25:15.000 295 26293.55 227.40 -19618.98 99999.00 2009-10-22 13:25:16.000 295 26293.56 227.42 -19618.96 88888.00 2009-10-22 13:25:17.000 295 26293.55 227.38 -19618.97 88888.00 2009-10-22 13:25:18.000 295 26293.52 227.32 -19618.97 88888.00 2009-10-22 13:25:19.000 295 26293.51 227.32 -19618.97 88888.00 2009-10-22 13:25:20.000 295 26293.50 227.34 -19618.97 99999.00 2009-10-22 13:25:21.000 295 26293.51 227.40 -19618.96 88888.00 2009-10-22 13:25:22.000 295 26293.56 227.41 -19618.96 88888.00 2009-10-22 13:25:23.000 295 26293.55 227.38 -19618.94 88888.00 2009-10-22 13:25:24.000 295 26293.53 227.29 -19618.96 88888.00 2009-10-22 13:25:25.000 295 26293.54 227.31 -19618.95 99999.00 2009-10-22 13:25:26.000 295 26293.53 227.37 -19618.97 88888.00 2009-10-22 13:25:27.000 295 26293.54 227.33 -19619.00 88888.00 2009-10-22 13:25:28.000 295 26293.56 227.32 -19619.02 88888.00 2009-10-22 13:25:29.000 295 26293.60 227.33 -19619.03 88888.00 2009-10-22 13:25:30.000 295 26293.62 227.32 -19619.03 99999.00 2009-10-22 13:25:31.000 295 26293.61 227.33 -19619.03 88888.00 2009-10-22 13:25:32.000 295 26293.57 227.31 -19619.02 88888.00 2009-10-22 13:25:33.000 295 26293.54 227.32 -19619.02 88888.00 2009-10-22 13:25:34.000 295 26293.57 227.33 -19619.01 88888.00 2009-10-22 13:25:35.000 295 26293.58 227.33 -19619.02 99999.00 2009-10-22 13:25:36.000 295 26293.60 227.35 -19619.04 88888.00 2009-10-22 13:25:37.000 295 26293.57 227.32 -19618.98 88888.00 2009-10-22 13:25:38.000 295 26293.54 227.29 -19618.94 88888.00 2009-10-22 13:25:39.000 295 26293.51 227.30 -19619.02 88888.00 2009-10-22 13:25:40.000 295 26293.53 227.30 -19619.00 99999.00 2009-10-22 13:25:41.000 295 26293.56 227.30 -19618.99 88888.00 2009-10-22 13:25:42.000 295 26293.58 227.28 -19619.00 88888.00 2009-10-22 13:25:43.000 295 26293.57 227.26 -19619.02 88888.00 2009-10-22 13:25:44.000 295 26293.53 227.22 -19619.04 88888.00 2009-10-22 13:25:45.000 295 26293.53 227.25 -19619.04 99999.00 2009-10-22 13:25:46.000 295 26293.55 227.29 -19619.01 88888.00 2009-10-22 13:25:47.000 295 26293.52 227.25 -19618.98 88888.00 2009-10-22 13:25:48.000 295 26293.54 227.25 -19618.99 88888.00 2009-10-22 13:25:49.000 295 26293.56 227.22 -19618.96 88888.00 2009-10-22 13:25:50.000 295 26293.58 227.25 -19618.97 99999.00 2009-10-22 13:25:51.000 295 26293.63 227.29 -19619.00 88888.00 2009-10-22 13:25:52.000 295 26293.63 227.25 -19618.99 88888.00 2009-10-22 13:25:53.000 295 26293.62 227.20 -19618.95 88888.00 2009-10-22 13:25:54.000 295 26293.60 227.23 -19618.98 88888.00 2009-10-22 13:25:55.000 295 26293.58 227.23 -19619.00 99999.00 2009-10-22 13:25:56.000 295 26293.57 227.30 -19619.00 88888.00 2009-10-22 13:25:57.000 295 26293.57 227.24 -19619.00 88888.00 2009-10-22 13:25:58.000 295 26293.58 227.21 -19618.98 88888.00 2009-10-22 13:25:59.000 295 26293.60 227.20 -19619.00 88888.00 2009-10-22 13:26:00.000 295 26293.59 227.23 -19619.01 99999.00 2009-10-22 13:26:01.000 295 26293.60 227.26 -19618.98 88888.00 2009-10-22 13:26:02.000 295 26293.61 227.22 -19619.01 88888.00 2009-10-22 13:26:03.000 295 26293.62 227.17 -19618.99 88888.00 2009-10-22 13:26:04.000 295 26293.59 227.17 -19619.00 88888.00 2009-10-22 13:26:05.000 295 26293.64 227.17 -19619.05 99999.00 2009-10-22 13:26:06.000 295 26293.66 227.19 -19619.04 88888.00 2009-10-22 13:26:07.000 295 26293.67 227.16 -19619.05 88888.00 2009-10-22 13:26:08.000 295 26293.63 227.16 -19619.07 88888.00 2009-10-22 13:26:09.000 295 26293.65 227.16 -19619.05 88888.00 2009-10-22 13:26:10.000 295 26293.65 227.16 -19619.06 99999.00 2009-10-22 13:26:11.000 295 26293.69 227.17 -19619.08 88888.00 2009-10-22 13:26:12.000 295 26293.70 227.16 -19619.08 88888.00 2009-10-22 13:26:13.000 295 26293.68 227.14 -19619.05 88888.00 2009-10-22 13:26:14.000 295 26293.68 227.13 -19619.04 88888.00 2009-10-22 13:26:15.000 295 26293.70 227.14 -19618.99 99999.00 2009-10-22 13:26:16.000 295 26293.73 227.17 -19618.96 88888.00 2009-10-22 13:26:17.000 295 26293.70 227.16 -19619.00 88888.00 2009-10-22 13:26:18.000 295 26293.66 227.09 -19619.01 88888.00 2009-10-22 13:26:19.000 295 26293.66 227.11 -19618.98 88888.00 2009-10-22 13:26:20.000 295 26293.67 227.15 -19618.99 99999.00 2009-10-22 13:26:21.000 295 26293.69 227.13 -19618.98 88888.00 2009-10-22 13:26:22.000 295 26293.67 227.10 -19619.01 88888.00 2009-10-22 13:26:23.000 295 26293.68 227.11 -19618.98 88888.00 2009-10-22 13:26:24.000 295 26293.69 227.15 -19618.99 88888.00 2009-10-22 13:26:25.000 295 26293.70 227.18 -19618.98 99999.00 2009-10-22 13:26:26.000 295 26293.68 227.16 -19618.99 88888.00 2009-10-22 13:26:27.000 295 26293.69 227.13 -19619.00 88888.00 2009-10-22 13:26:28.000 295 26293.64 227.10 -19619.02 88888.00 2009-10-22 13:26:29.000 295 26293.63 227.08 -19619.02 88888.00 2009-10-22 13:26:30.000 295 26293.67 227.10 -19619.05 99999.00 2009-10-22 13:26:31.000 295 26293.68 227.07 -19619.06 88888.00 2009-10-22 13:26:32.000 295 26293.66 227.10 -19619.06 88888.00 2009-10-22 13:26:33.000 295 26293.64 227.10 -19619.02 88888.00 2009-10-22 13:26:34.000 295 26293.64 227.09 -19619.01 88888.00 2009-10-22 13:26:35.000 295 26293.63 227.10 -19619.03 99999.00 2009-10-22 13:26:36.000 295 26293.65 227.10 -19619.02 88888.00 2009-10-22 13:26:37.000 295 26293.64 227.07 -19618.99 88888.00 2009-10-22 13:26:38.000 295 26293.64 227.05 -19619.03 88888.00 2009-10-22 13:26:39.000 295 26293.70 227.04 -19619.02 88888.00 2009-10-22 13:26:40.000 295 26293.69 226.99 -19619.02 99999.00 2009-10-22 13:26:41.000 295 26293.66 227.01 -19619.06 88888.00 2009-10-22 13:26:42.000 295 26293.64 227.00 -19619.07 88888.00 2009-10-22 13:26:43.000 295 26293.65 226.97 -19619.08 88888.00 2009-10-22 13:26:44.000 295 26293.63 226.97 -19619.07 88888.00 2009-10-22 13:26:45.000 295 26293.63 226.97 -19619.04 99999.00 2009-10-22 13:26:46.000 295 26293.67 226.96 -19619.06 88888.00 2009-10-22 13:26:47.000 295 26293.68 226.94 -19619.04 88888.00 2009-10-22 13:26:48.000 295 26293.66 226.93 -19619.01 88888.00 2009-10-22 13:26:49.000 295 26293.64 226.93 -19619.03 88888.00 2009-10-22 13:26:50.000 295 26293.65 226.94 -19619.04 99999.00 2009-10-22 13:26:51.000 295 26293.66 226.98 -19619.02 88888.00 2009-10-22 13:26:52.000 295 26293.65 226.96 -19619.04 88888.00 2009-10-22 13:26:53.000 295 26293.65 226.91 -19619.05 88888.00 2009-10-22 13:26:54.000 295 26293.66 226.91 -19619.06 88888.00 2009-10-22 13:26:55.000 295 26293.69 226.93 -19619.07 99999.00 2009-10-22 13:26:56.000 295 26293.69 226.94 -19619.06 88888.00 2009-10-22 13:26:57.000 295 26293.66 226.92 -19619.04 88888.00 2009-10-22 13:26:58.000 295 26293.67 226.88 -19619.02 88888.00 2009-10-22 13:26:59.000 295 26293.69 226.86 -19619.04 88888.00 2009-10-22 13:27:00.000 295 26293.67 226.85 -19619.07 99999.00 2009-10-22 13:27:01.000 295 26293.71 226.89 -19619.10 88888.00 2009-10-22 13:27:02.000 295 26293.70 226.88 -19619.07 88888.00 2009-10-22 13:27:03.000 295 26293.67 226.84 -19619.04 88888.00 2009-10-22 13:27:04.000 295 26293.67 226.83 -19619.04 88888.00 2009-10-22 13:27:05.000 295 26293.64 226.82 -19619.01 99999.00 2009-10-22 13:27:06.000 295 26293.63 226.87 -19619.04 88888.00 2009-10-22 13:27:07.000 295 26293.64 226.85 -19619.04 88888.00 2009-10-22 13:27:08.000 295 26293.67 226.81 -19619.05 88888.00 2009-10-22 13:27:09.000 295 26293.70 226.76 -19619.06 88888.00 2009-10-22 13:27:10.000 295 26293.68 226.80 -19619.07 99999.00 2009-10-22 13:27:11.000 295 26293.68 226.83 -19619.09 88888.00 2009-10-22 13:27:12.000 295 26293.67 226.82 -19619.12 88888.00 2009-10-22 13:27:13.000 295 26293.69 226.80 -19619.13 88888.00 2009-10-22 13:27:14.000 295 26293.71 226.81 -19619.15 88888.00 2009-10-22 13:27:15.000 295 26293.71 226.84 -19619.12 99999.00 2009-10-22 13:27:16.000 295 26293.71 226.86 -19619.11 88888.00 2009-10-22 13:27:17.000 295 26293.67 226.83 -19619.11 88888.00 2009-10-22 13:27:18.000 295 26293.67 226.81 -19619.08 88888.00 2009-10-22 13:27:19.000 295 26293.66 226.79 -19619.07 88888.00 2009-10-22 13:27:20.000 295 26293.68 226.80 -19619.09 99999.00 2009-10-22 13:27:21.000 295 26293.68 226.82 -19619.10 88888.00 2009-10-22 13:27:22.000 295 26293.67 226.76 -19619.11 88888.00 2009-10-22 13:27:23.000 295 26293.64 226.72 -19619.10 88888.00 2009-10-22 13:27:24.000 295 26293.64 226.69 -19619.08 88888.00 2009-10-22 13:27:25.000 295 26293.66 226.75 -19619.09 99999.00 2009-10-22 13:27:26.000 295 26293.69 226.80 -19619.11 88888.00 2009-10-22 13:27:27.000 295 26293.70 226.74 -19619.08 88888.00 2009-10-22 13:27:28.000 295 26293.69 226.69 -19619.06 88888.00 2009-10-22 13:27:29.000 295 26293.69 226.70 -19619.07 88888.00 2009-10-22 13:27:30.000 295 26293.67 226.72 -19619.07 99999.00 2009-10-22 13:27:31.000 295 26293.65 226.71 -19619.06 88888.00 2009-10-22 13:27:32.000 295 26293.63 226.66 -19619.04 88888.00 2009-10-22 13:27:33.000 295 26293.68 226.67 -19619.08 88888.00 2009-10-22 13:27:34.000 295 26293.68 226.68 -19619.06 88888.00 2009-10-22 13:27:35.000 295 26293.67 226.68 -19619.06 99999.00 2009-10-22 13:27:36.000 295 26293.69 226.67 -19619.07 88888.00 2009-10-22 13:27:37.000 295 26293.65 226.64 -19619.04 88888.00 2009-10-22 13:27:38.000 295 26293.66 226.63 -19619.11 88888.00 2009-10-22 13:27:39.000 295 26293.65 226.62 -19619.11 88888.00 2009-10-22 13:27:40.000 295 26293.66 226.63 -19619.09 99999.00 2009-10-22 13:27:41.000 295 26293.67 226.67 -19619.12 88888.00 2009-10-22 13:27:42.000 295 26293.69 226.67 -19619.12 88888.00 2009-10-22 13:27:43.000 295 26293.67 226.58 -19619.11 88888.00 2009-10-22 13:27:44.000 295 26293.68 226.54 -19619.12 88888.00 2009-10-22 13:27:45.000 295 26293.68 226.56 -19619.10 99999.00 2009-10-22 13:27:46.000 295 26293.69 226.60 -19619.16 88888.00 2009-10-22 13:27:47.000 295 26293.66 226.55 -19619.13 88888.00 2009-10-22 13:27:48.000 295 26293.66 226.52 -19619.15 88888.00 2009-10-22 13:27:49.000 295 26293.67 226.52 -19619.14 88888.00 2009-10-22 13:27:50.000 295 26293.65 226.54 -19619.14 99999.00 2009-10-22 13:27:51.000 295 26293.66 226.52 -19619.13 88888.00 2009-10-22 13:27:52.000 295 26293.62 226.53 -19619.16 88888.00 2009-10-22 13:27:53.000 295 26293.64 226.51 -19619.17 88888.00 2009-10-22 13:27:54.000 295 26293.64 226.51 -19619.16 88888.00 2009-10-22 13:27:55.000 295 26293.64 226.55 -19619.17 99999.00 2009-10-22 13:27:56.000 295 26293.65 226.54 -19619.16 88888.00 2009-10-22 13:27:57.000 295 26293.68 226.51 -19619.15 88888.00 2009-10-22 13:27:58.000 295 26293.70 226.50 -19619.17 88888.00 2009-10-22 13:27:59.000 295 26293.69 226.48 -19619.16 88888.00 2009-10-22 13:28:00.000 295 26293.69 226.45 -19619.16 99999.00 2009-10-22 13:28:01.000 295 26293.72 226.48 -19619.19 88888.00 2009-10-22 13:28:02.000 295 26293.71 226.43 -19619.20 88888.00 2009-10-22 13:28:03.000 295 26293.72 226.37 -19619.19 88888.00 2009-10-22 13:28:04.000 295 26293.71 226.37 -19619.20 88888.00 2009-10-22 13:28:05.000 295 26293.70 226.36 -19619.20 99999.00 2009-10-22 13:28:06.000 295 26293.72 226.38 -19619.18 88888.00 2009-10-22 13:28:07.000 295 26293.68 226.37 -19619.19 88888.00 2009-10-22 13:28:08.000 295 26293.66 226.36 -19619.17 88888.00 2009-10-22 13:28:09.000 295 26293.64 226.35 -19619.19 88888.00 2009-10-22 13:28:10.000 295 26293.66 226.37 -19619.23 99999.00 2009-10-22 13:28:11.000 295 26293.64 226.39 -19619.25 88888.00 2009-10-22 13:28:12.000 295 26293.64 226.36 -19619.24 88888.00 2009-10-22 13:28:13.000 295 26293.66 226.31 -19619.23 88888.00 2009-10-22 13:28:14.000 295 26293.67 226.28 -19619.21 88888.00 2009-10-22 13:28:15.000 295 26293.68 226.32 -19619.23 99999.00 2009-10-22 13:28:16.000 295 26293.70 226.32 -19619.23 88888.00 2009-10-22 13:28:17.000 295 26293.71 226.31 -19619.21 88888.00 2009-10-22 13:28:18.000 295 26293.71 226.28 -19619.22 88888.00 2009-10-22 13:28:19.000 295 26293.68 226.22 -19619.23 88888.00 2009-10-22 13:28:20.000 295 26293.70 226.24 -19619.23 99999.00 2009-10-22 13:28:21.000 295 26293.73 226.27 -19619.25 88888.00 2009-10-22 13:28:22.000 295 26293.71 226.24 -19619.24 88888.00 2009-10-22 13:28:23.000 295 26293.72 226.22 -19619.22 88888.00 2009-10-22 13:28:24.000 295 26293.71 226.26 -19619.22 88888.00 2009-10-22 13:28:25.000 295 26293.71 226.29 -19619.20 99999.00 2009-10-22 13:28:26.000 295 26293.73 226.28 -19619.19 88888.00 2009-10-22 13:28:27.000 295 26293.71 226.24 -19619.20 88888.00 2009-10-22 13:28:28.000 295 26293.71 226.23 -19619.17 88888.00 2009-10-22 13:28:29.000 295 26293.71 226.21 -19619.18 88888.00 2009-10-22 13:28:30.000 295 26293.74 226.22 -19619.20 99999.00 2009-10-22 13:28:31.000 295 26293.72 226.26 -19619.20 88888.00 2009-10-22 13:28:32.000 295 26293.73 226.22 -19619.19 88888.00 2009-10-22 13:28:33.000 295 26293.73 226.18 -19619.20 88888.00 2009-10-22 13:28:34.000 295 26293.75 226.18 -19619.19 88888.00 2009-10-22 13:28:35.000 295 26293.74 226.19 -19619.19 99999.00 2009-10-22 13:28:36.000 295 26293.78 226.20 -19619.22 88888.00 2009-10-22 13:28:37.000 295 26293.79 226.18 -19619.21 88888.00 2009-10-22 13:28:38.000 295 26293.77 226.16 -19619.23 88888.00 2009-10-22 13:28:39.000 295 26293.78 226.18 -19619.21 88888.00 2009-10-22 13:28:40.000 295 26293.77 226.17 -19619.22 99999.00 2009-10-22 13:28:41.000 295 26293.75 226.15 -19619.23 88888.00 2009-10-22 13:28:42.000 295 26293.73 226.16 -19619.25 88888.00 2009-10-22 13:28:43.000 295 26293.72 226.15 -19619.22 88888.00 2009-10-22 13:28:44.000 295 26293.74 226.11 -19619.22 88888.00 2009-10-22 13:28:45.000 295 26293.79 226.17 -19619.25 99999.00 2009-10-22 13:28:46.000 295 26293.81 226.21 -19619.23 88888.00 2009-10-22 13:28:47.000 295 26293.79 226.19 -19619.23 88888.00 2009-10-22 13:28:48.000 295 26293.77 226.15 -19619.26 88888.00 2009-10-22 13:28:49.000 295 26293.76 226.14 -19619.26 88888.00 2009-10-22 13:28:50.000 295 26293.76 226.16 -19619.28 99999.00 2009-10-22 13:28:51.000 295 26293.73 226.15 -19619.27 88888.00 2009-10-22 13:28:52.000 295 26293.76 226.11 -19619.22 88888.00 2009-10-22 13:28:53.000 295 26293.76 226.07 -19619.23 88888.00 2009-10-22 13:28:54.000 295 26293.73 226.04 -19619.24 88888.00 2009-10-22 13:28:55.000 295 26293.74 226.05 -19619.24 99999.00 2009-10-22 13:28:56.000 295 26293.71 226.06 -19619.26 88888.00 2009-10-22 13:28:57.000 295 26293.72 226.01 -19619.26 88888.00 2009-10-22 13:28:58.000 295 26293.72 225.97 -19619.26 88888.00 2009-10-22 13:28:59.000 295 26293.68 225.97 -19619.29 88888.00 2009-10-22 13:29:00.000 295 26293.65 226.01 -19619.30 99999.00 2009-10-22 13:29:01.000 295 26293.64 226.01 -19619.32 88888.00 2009-10-22 13:29:02.000 295 26293.65 225.94 -19619.35 88888.00 2009-10-22 13:29:03.000 295 26293.63 225.93 -19619.32 88888.00 2009-10-22 13:29:04.000 295 26293.63 225.90 -19619.32 88888.00 2009-10-22 13:29:05.000 295 26293.61 225.91 -19619.32 99999.00 2009-10-22 13:29:06.000 295 26293.60 225.92 -19619.34 88888.00 2009-10-22 13:29:07.000 295 26293.57 225.89 -19619.33 88888.00 2009-10-22 13:29:08.000 295 26293.53 225.86 -19619.33 88888.00 2009-10-22 13:29:09.000 295 26293.58 225.83 -19619.31 88888.00 2009-10-22 13:29:10.000 295 26293.56 225.84 -19619.33 99999.00 2009-10-22 13:29:11.000 295 26293.55 225.84 -19619.36 88888.00 2009-10-22 13:29:12.000 295 26293.56 225.82 -19619.33 88888.00 2009-10-22 13:29:13.000 295 26293.49 225.80 -19619.31 88888.00 2009-10-22 13:29:14.000 295 26293.44 225.79 -19619.34 88888.00 2009-10-22 13:29:15.000 295 26293.46 225.76 -19619.33 99999.00 2009-10-22 13:29:16.000 295 26293.44 225.76 -19619.36 88888.00 2009-10-22 13:29:17.000 295 26293.41 225.72 -19619.33 88888.00 2009-10-22 13:29:18.000 295 26293.40 225.71 -19619.32 88888.00 2009-10-22 13:29:19.000 295 26293.41 225.72 -19619.32 88888.00 2009-10-22 13:29:20.000 295 26293.44 225.74 -19619.35 99999.00 2009-10-22 13:29:21.000 295 26293.44 225.75 -19619.36 88888.00 2009-10-22 13:29:22.000 295 26293.41 225.72 -19619.37 88888.00 2009-10-22 13:29:23.000 295 26293.35 225.69 -19619.37 88888.00 2009-10-22 13:29:24.000 295 26293.34 225.69 -19619.38 88888.00 2009-10-22 13:29:25.000 295 26293.39 225.67 -19619.37 99999.00 2009-10-22 13:29:26.000 295 26293.40 225.69 -19619.37 88888.00 2009-10-22 13:29:27.000 295 26293.39 225.66 -19619.40 88888.00 2009-10-22 13:29:28.000 295 26293.39 225.63 -19619.41 88888.00 2009-10-22 13:29:29.000 295 26293.39 225.64 -19619.43 88888.00 2009-10-22 13:29:30.000 295 26293.40 225.66 -19619.38 99999.00 2009-10-22 13:29:31.000 295 26293.43 225.66 -19619.42 88888.00 2009-10-22 13:29:32.000 295 26293.38 225.64 -19619.44 88888.00 2009-10-22 13:29:33.000 295 26293.39 225.64 -19619.44 88888.00 2009-10-22 13:29:34.000 295 26293.40 225.62 -19619.42 88888.00 2009-10-22 13:29:35.000 295 26293.40 225.69 -19619.42 99999.00 2009-10-22 13:29:36.000 295 26293.44 225.69 -19619.42 88888.00 2009-10-22 13:29:37.000 295 26293.42 225.64 -19619.40 88888.00 2009-10-22 13:29:38.000 295 26293.37 225.62 -19619.40 88888.00 2009-10-22 13:29:39.000 295 26293.36 225.62 -19619.40 88888.00 2009-10-22 13:29:40.000 295 26293.35 225.63 -19619.40 99999.00 2009-10-22 13:29:41.000 295 26293.38 225.65 -19619.43 88888.00 2009-10-22 13:29:42.000 295 26293.39 225.63 -19619.41 88888.00 2009-10-22 13:29:43.000 295 26293.38 225.61 -19619.39 88888.00 2009-10-22 13:29:44.000 295 26293.40 225.60 -19619.38 88888.00 2009-10-22 13:29:45.000 295 26293.41 225.66 -19619.40 99999.00 2009-10-22 13:29:46.000 295 26293.43 225.69 -19619.38 88888.00 2009-10-22 13:29:47.000 295 26293.40 225.67 -19619.39 88888.00 2009-10-22 13:29:48.000 295 26293.41 225.63 -19619.39 88888.00 2009-10-22 13:29:49.000 295 26293.38 225.61 -19619.42 88888.00 2009-10-22 13:29:50.000 295 26293.40 225.60 -19619.42 99999.00 2009-10-22 13:29:51.000 295 26293.42 225.62 -19619.44 88888.00 2009-10-22 13:29:52.000 295 26293.39 225.58 -19619.43 88888.00 2009-10-22 13:29:53.000 295 26293.40 225.53 -19619.42 88888.00 2009-10-22 13:29:54.000 295 26293.38 225.50 -19619.41 88888.00 2009-10-22 13:29:55.000 295 26293.38 225.50 -19619.43 99999.00 2009-10-22 13:29:56.000 295 26293.41 225.54 -19619.42 88888.00 2009-10-22 13:29:57.000 295 26293.39 225.53 -19619.40 88888.00 2009-10-22 13:29:58.000 295 26293.32 225.53 -19619.44 88888.00 2009-10-22 13:29:59.000 295 26293.33 225.53 -19619.44 88888.00 2009-10-22 13:30:00.000 295 26293.32 225.56 -19619.46 99999.00 2009-10-22 13:30:01.000 295 26293.35 225.58 -19619.45 88888.00 2009-10-22 13:30:02.000 295 26293.34 225.57 -19619.42 88888.00 2009-10-22 13:30:03.000 295 26293.32 225.54 -19619.44 88888.00 2009-10-22 13:30:04.000 295 26293.30 225.56 -19619.46 88888.00 2009-10-22 13:30:05.000 295 26293.32 225.56 -19619.42 99999.00 2009-10-22 13:30:06.000 295 26293.31 225.58 -19619.42 88888.00 2009-10-22 13:30:07.000 295 26293.28 225.53 -19619.44 88888.00 2009-10-22 13:30:08.000 295 26293.23 225.48 -19619.49 88888.00 2009-10-22 13:30:09.000 295 26293.23 225.49 -19619.50 88888.00 2009-10-22 13:30:10.000 295 26293.26 225.53 -19619.53 99999.00 2009-10-22 13:30:11.000 295 26293.28 225.56 -19619.55 88888.00 2009-10-22 13:30:12.000 295 26293.26 225.51 -19619.51 88888.00 2009-10-22 13:30:13.000 295 26293.26 225.49 -19619.51 88888.00 2009-10-22 13:30:14.000 295 26293.22 225.44 -19619.54 88888.00 2009-10-22 13:30:15.000 295 26293.24 225.47 -19619.53 99999.00 2009-10-22 13:30:16.000 295 26293.23 225.51 -19619.54 88888.00 2009-10-22 13:30:17.000 295 26293.23 225.48 -19619.53 88888.00 2009-10-22 13:30:18.000 295 26293.18 225.46 -19619.52 88888.00 2009-10-22 13:30:19.000 295 26293.15 225.43 -19619.53 88888.00 2009-10-22 13:30:20.000 295 26293.19 225.49 -19619.49 99999.00 2009-10-22 13:30:21.000 295 26293.20 225.50 -19619.49 88888.00 2009-10-22 13:30:22.000 295 26293.19 225.47 -19619.52 88888.00 2009-10-22 13:30:23.000 295 26293.11 225.41 -19619.53 88888.00 2009-10-22 13:30:24.000 295 26293.09 225.40 -19619.53 88888.00 2009-10-22 13:30:25.000 295 26293.09 225.41 -19619.52 99999.00 2009-10-22 13:30:26.000 295 26293.14 225.48 -19619.53 88888.00 2009-10-22 13:30:27.000 295 26293.11 225.47 -19619.48 88888.00 2009-10-22 13:30:28.000 295 26293.10 225.42 -19619.47 88888.00 2009-10-22 13:30:29.000 295 26293.10 225.41 -19619.49 88888.00 2009-10-22 13:30:30.000 295 26293.12 225.44 -19619.50 99999.00 2009-10-22 13:30:31.000 295 26293.11 225.47 -19619.47 88888.00 2009-10-22 13:30:32.000 295 26293.07 225.48 -19619.50 88888.00 2009-10-22 13:30:33.000 295 26293.07 225.46 -19619.49 88888.00 2009-10-22 13:30:34.000 295 26293.06 225.43 -19619.52 88888.00 2009-10-22 13:30:35.000 295 26293.11 225.44 -19619.55 99999.00 2009-10-22 13:30:36.000 295 26293.06 225.46 -19619.54 88888.00 2009-10-22 13:30:37.000 295 26293.04 225.45 -19619.53 88888.00 2009-10-22 13:30:38.000 295 26293.05 225.43 -19619.51 88888.00 2009-10-22 13:30:39.000 295 26293.04 225.44 -19619.52 88888.00 2009-10-22 13:30:40.000 295 26293.02 225.46 -19619.53 99999.00 2009-10-22 13:30:41.000 295 26293.03 225.45 -19619.57 88888.00 2009-10-22 13:30:42.000 295 26293.03 225.45 -19619.55 88888.00 2009-10-22 13:30:43.000 295 26292.99 225.44 -19619.52 88888.00 2009-10-22 13:30:44.000 295 26292.99 225.41 -19619.52 88888.00 2009-10-22 13:30:45.000 295 26293.00 225.44 -19619.51 99999.00 2009-10-22 13:30:46.000 295 26293.01 225.49 -19619.52 88888.00 2009-10-22 13:30:47.000 295 26292.97 225.48 -19619.51 88888.00 2009-10-22 13:30:48.000 295 26292.97 225.48 -19619.51 88888.00 2009-10-22 13:30:49.000 295 26292.98 225.46 -19619.55 88888.00 2009-10-22 13:30:50.000 295 26292.98 225.49 -19619.57 99999.00 2009-10-22 13:30:51.000 295 26293.02 225.52 -19619.54 88888.00 2009-10-22 13:30:52.000 295 26293.03 225.51 -19619.55 88888.00 2009-10-22 13:30:53.000 295 26292.99 225.51 -19619.55 88888.00 2009-10-22 13:30:54.000 295 26292.97 225.53 -19619.56 88888.00 2009-10-22 13:30:55.000 295 26293.00 225.56 -19619.58 99999.00 2009-10-22 13:30:56.000 295 26293.00 225.60 -19619.55 88888.00 2009-10-22 13:30:57.000 295 26293.00 225.56 -19619.56 88888.00 2009-10-22 13:30:58.000 295 26292.97 225.53 -19619.56 88888.00 2009-10-22 13:30:59.000 295 26292.96 225.52 -19619.54 88888.00 2009-10-22 13:31:00.000 295 26293.02 225.56 -19619.56 99999.00 2009-10-22 13:31:01.000 295 26293.01 225.62 -19619.55 88888.00 2009-10-22 13:31:02.000 295 26292.96 225.59 -19619.55 88888.00 2009-10-22 13:31:03.000 295 26292.98 225.60 -19619.53 88888.00 2009-10-22 13:31:04.000 295 26293.01 225.66 -19619.53 88888.00 2009-10-22 13:31:05.000 295 26293.01 225.63 -19619.53 99999.00 2009-10-22 13:31:06.000 295 26293.00 225.64 -19619.54 88888.00 2009-10-22 13:31:07.000 295 26292.96 225.65 -19619.53 88888.00 2009-10-22 13:31:08.000 295 26292.98 225.63 -19619.51 88888.00 2009-10-22 13:31:09.000 295 26293.02 225.63 -19619.50 88888.00 2009-10-22 13:31:10.000 295 26293.03 225.66 -19619.49 99999.00 2009-10-22 13:31:11.000 295 26293.03 225.69 -19619.50 88888.00 2009-10-22 13:31:12.000 295 26293.04 225.66 -19619.53 88888.00 2009-10-22 13:31:13.000 295 26293.04 225.64 -19619.52 88888.00 2009-10-22 13:31:14.000 295 26293.04 225.67 -19619.49 88888.00 2009-10-22 13:31:15.000 295 26293.08 225.71 -19619.51 99999.00 2009-10-22 13:31:16.000 295 26293.09 225.73 -19619.54 88888.00 2009-10-22 13:31:17.000 295 26293.08 225.69 -19619.55 88888.00 2009-10-22 13:31:18.000 295 26293.05 225.68 -19619.54 88888.00 2009-10-22 13:31:19.000 295 26293.07 225.66 -19619.51 88888.00 2009-10-22 13:31:20.000 295 26293.09 225.73 -19619.50 99999.00 2009-10-22 13:31:21.000 295 26293.13 225.79 -19619.49 88888.00 2009-10-22 13:31:22.000 295 26293.13 225.77 -19619.49 88888.00 2009-10-22 13:31:23.000 295 26293.13 225.77 -19619.51 88888.00 2009-10-22 13:31:24.000 295 26293.11 225.80 -19619.52 88888.00 2009-10-22 13:31:25.000 295 26293.13 225.84 -19619.55 99999.00 2009-10-22 13:31:26.000 295 26293.12 225.84 -19619.55 88888.00 2009-10-22 13:31:27.000 295 26293.11 225.79 -19619.49 88888.00 2009-10-22 13:31:28.000 295 26293.11 225.79 -19619.52 88888.00 2009-10-22 13:31:29.000 295 26293.13 225.81 -19619.49 88888.00 2009-10-22 13:31:30.000 295 26293.13 225.84 -19619.46 99999.00 2009-10-22 13:31:31.000 295 26293.15 225.85 -19619.47 88888.00 2009-10-22 13:31:32.000 295 26293.15 225.85 -19619.48 88888.00 2009-10-22 13:31:33.000 295 26293.11 225.79 -19619.44 88888.00 2009-10-22 13:31:34.000 295 26293.10 225.77 -19619.43 88888.00 2009-10-22 13:31:35.000 295 26293.12 225.80 -19619.43 99999.00 2009-10-22 13:31:36.000 295 26293.20 225.85 -19619.51 88888.00 2009-10-22 13:31:37.000 295 26293.22 225.84 -19619.55 88888.00 2009-10-22 13:31:38.000 295 26293.25 225.84 -19619.51 88888.00 2009-10-22 13:31:39.000 295 26293.26 225.83 -19619.48 88888.00 2009-10-22 13:31:40.000 295 26293.26 225.87 -19619.51 99999.00 2009-10-22 13:31:41.000 295 26293.28 225.90 -19619.49 88888.00 2009-10-22 13:31:42.000 295 26293.30 225.88 -19619.49 88888.00 2009-10-22 13:31:43.000 295 26293.29 225.86 -19619.48 88888.00 2009-10-22 13:31:44.000 295 26293.29 225.89 -19619.44 88888.00 2009-10-22 13:31:45.000 295 26293.28 225.97 -19619.43 99999.00 2009-10-22 13:31:46.000 295 26293.26 225.97 -19619.45 88888.00 2009-10-22 13:31:47.000 295 26293.25 225.92 -19619.48 88888.00 2009-10-22 13:31:48.000 295 26293.29 225.96 -19619.46 88888.00 2009-10-22 13:31:49.000 295 26293.28 225.97 -19619.44 88888.00 2009-10-22 13:31:50.000 295 26293.30 225.98 -19619.40 99999.00 2009-10-22 13:31:51.000 295 26293.36 226.00 -19619.38 88888.00 2009-10-22 13:31:52.000 295 26293.36 225.96 -19619.40 88888.00 2009-10-22 13:31:53.000 295 26293.37 225.99 -19619.43 88888.00 2009-10-22 13:31:54.000 295 26293.39 226.00 -19619.42 88888.00 2009-10-22 13:31:55.000 295 26293.41 226.01 -19619.39 99999.00 2009-10-22 13:31:56.000 295 26293.43 226.05 -19619.40 88888.00 2009-10-22 13:31:57.000 295 26293.45 225.98 -19619.41 88888.00 2009-10-22 13:31:58.000 295 26293.44 225.93 -19619.41 88888.00 2009-10-22 13:31:59.000 295 26293.46 225.94 -19619.38 88888.00 2009-10-22 13:32:00.000 295 26293.47 225.96 -19619.37 99999.00 2009-10-22 13:32:01.000 295 26293.51 226.01 -19619.38 88888.00 2009-10-22 13:32:02.000 295 26293.50 226.01 -19619.38 88888.00 2009-10-22 13:32:03.000 295 26293.50 226.01 -19619.37 88888.00 2009-10-22 13:32:04.000 295 26293.53 226.04 -19619.40 88888.00 2009-10-22 13:32:05.000 295 26293.56 226.04 -19619.38 99999.00 2009-10-22 13:32:06.000 295 26293.57 226.07 -19619.36 88888.00 2009-10-22 13:32:07.000 295 26293.56 226.02 -19619.37 88888.00 2009-10-22 13:32:08.000 295 26293.58 226.02 -19619.40 88888.00 2009-10-22 13:32:09.000 295 26293.60 226.04 -19619.41 88888.00 2009-10-22 13:32:10.000 295 26293.60 226.08 -19619.34 99999.00 2009-10-22 13:32:11.000 295 26293.58 226.09 -19619.32 88888.00 2009-10-22 13:32:12.000 295 26293.59 226.07 -19619.35 88888.00 2009-10-22 13:32:13.000 295 26293.57 226.05 -19619.39 88888.00 2009-10-22 13:32:14.000 295 26293.58 226.07 -19619.38 88888.00 2009-10-22 13:32:15.000 295 26293.58 226.08 -19619.38 99999.00 2009-10-22 13:32:16.000 295 26293.64 226.07 -19619.40 88888.00 2009-10-22 13:32:17.000 295 26293.64 226.03 -19619.35 88888.00 2009-10-22 13:32:18.000 295 26293.62 226.02 -19619.34 88888.00 2009-10-22 13:32:19.000 295 26293.63 226.03 -19619.34 88888.00 2009-10-22 13:32:20.000 295 26293.68 226.07 -19619.35 99999.00 2009-10-22 13:32:21.000 295 26293.69 226.11 -19619.34 88888.00 2009-10-22 13:32:22.000 295 26293.70 226.06 -19619.38 88888.00 2009-10-22 13:32:23.000 295 26293.72 226.06 -19619.33 88888.00 2009-10-22 13:32:24.000 295 26293.75 226.08 -19619.34 88888.00 2009-10-22 13:32:25.000 295 26293.74 226.09 -19619.37 99999.00 2009-10-22 13:32:26.000 295 26293.74 226.12 -19619.39 88888.00 2009-10-22 13:32:27.000 295 26293.75 226.12 -19619.39 88888.00 2009-10-22 13:32:28.000 295 26293.78 226.12 -19619.38 88888.00 2009-10-22 13:32:29.000 295 26293.76 226.11 -19619.35 88888.00 2009-10-22 13:32:30.000 295 26293.79 226.11 -19619.32 99999.00 2009-10-22 13:32:31.000 295 26293.82 226.07 -19619.33 88888.00 2009-10-22 13:32:32.000 295 26293.82 226.06 -19619.35 88888.00 2009-10-22 13:32:33.000 295 26293.84 226.06 -19619.37 88888.00 2009-10-22 13:32:34.000 295 26293.80 226.08 -19619.40 88888.00 2009-10-22 13:32:35.000 295 26293.79 226.16 -19619.38 99999.00 2009-10-22 13:32:36.000 295 26293.81 226.16 -19619.38 88888.00 2009-10-22 13:32:37.000 295 26293.81 226.12 -19619.37 88888.00 2009-10-22 13:32:38.000 295 26293.81 226.09 -19619.37 88888.00 2009-10-22 13:32:39.000 295 26293.80 226.07 -19619.35 88888.00 2009-10-22 13:32:40.000 295 26293.84 226.09 -19619.39 99999.00 2009-10-22 13:32:41.000 295 26293.87 226.12 -19619.37 88888.00 2009-10-22 13:32:42.000 295 26293.86 226.12 -19619.37 88888.00 2009-10-22 13:32:43.000 295 26293.88 226.10 -19619.33 88888.00 2009-10-22 13:32:44.000 295 26293.88 226.07 -19619.29 88888.00 2009-10-22 13:32:45.000 295 26293.88 226.07 -19619.31 99999.00 2009-10-22 13:32:46.000 295 26293.90 226.08 -19619.33 88888.00 2009-10-22 13:32:47.000 295 26293.89 226.05 -19619.31 88888.00 2009-10-22 13:32:48.000 295 26293.91 226.07 -19619.31 88888.00 2009-10-22 13:32:49.000 295 26293.92 226.08 -19619.29 88888.00 2009-10-22 13:32:50.000 295 26293.92 226.15 -19619.30 99999.00 2009-10-22 13:32:51.000 295 26293.92 226.13 -19619.27 88888.00 2009-10-22 13:32:52.000 295 26293.93 226.06 -19619.30 88888.00 2009-10-22 13:32:53.000 295 26293.92 226.07 -19619.33 88888.00 2009-10-22 13:32:54.000 295 26293.92 226.07 -19619.32 88888.00 2009-10-22 13:32:55.000 295 26293.95 226.06 -19619.36 99999.00 2009-10-22 13:32:56.000 295 26293.92 226.07 -19619.34 88888.00 2009-10-22 13:32:57.000 295 26293.90 226.01 -19619.32 88888.00 2009-10-22 13:32:58.000 295 26293.92 226.01 -19619.30 88888.00 2009-10-22 13:32:59.000 295 26293.96 226.00 -19619.27 88888.00 2009-10-22 13:33:00.000 295 26293.98 225.96 -19619.30 99999.00 2009-10-22 13:33:01.000 295 26294.00 225.89 -19619.32 88888.00 2009-10-22 13:33:02.000 295 26294.07 225.84 -19619.25 88888.00 2009-10-22 13:33:03.000 295 26294.17 225.77 -19619.20 88888.00 2009-10-22 13:33:04.000 295 26294.30 225.69 -19619.19 88888.00 2009-10-22 13:33:05.000 295 26294.52 225.65 -19619.19 99999.00 2009-10-22 13:33:06.000 295 26294.79 225.76 -19619.18 88888.00 2009-10-22 13:33:07.000 295 26294.98 225.95 -19619.16 88888.00 2009-10-22 13:33:08.000 295 26295.04 226.20 -19619.12 88888.00 2009-10-22 13:33:09.000 295 26294.85 226.45 -19619.11 88888.00 2009-10-22 13:33:10.000 295 26294.56 226.50 -19619.11 99999.00 2009-10-22 13:33:11.000 295 26294.29 226.45 -19619.12 88888.00 2009-10-22 13:33:12.000 295 26294.10 226.32 -19619.17 88888.00 2009-10-22 13:33:13.000 295 26294.00 226.15 -19619.18 88888.00 2009-10-22 13:33:14.000 295 26293.97 226.05 -19619.20 88888.00 2009-10-22 13:33:15.000 295 26293.96 226.02 -19619.24 99999.00 2009-10-22 13:33:16.000 295 26293.99 225.98 -19619.24 88888.00 2009-10-22 13:33:17.000 295 26293.98 225.94 -19619.26 88888.00 2009-10-22 13:33:18.000 295 26293.96 225.91 -19619.26 88888.00 2009-10-22 13:33:19.000 295 26294.00 225.89 -19619.26 88888.00 2009-10-22 13:33:20.000 295 26294.03 225.88 -19619.29 99999.00 2009-10-22 13:33:21.000 295 26294.01 225.88 -19619.28 88888.00 2009-10-22 13:33:22.000 295 26294.01 225.87 -19619.31 88888.00 2009-10-22 13:33:23.000 295 26294.03 225.85 -19619.30 88888.00 2009-10-22 13:33:24.000 295 26294.05 225.84 -19619.28 88888.00 2009-10-22 13:33:25.000 295 26294.07 225.88 -19619.25 99999.00 2009-10-22 13:33:26.000 295 26294.05 225.87 -19619.29 88888.00 2009-10-22 13:33:27.000 295 26294.05 225.84 -19619.30 88888.00 2009-10-22 13:33:28.000 295 26294.04 225.80 -19619.28 88888.00 2009-10-22 13:33:29.000 295 26294.01 225.79 -19619.31 88888.00 2009-10-22 13:33:30.000 295 26294.04 225.80 -19619.30 99999.00 2009-10-22 13:33:31.000 295 26294.04 225.80 -19619.29 88888.00 2009-10-22 13:33:32.000 295 26294.03 225.79 -19619.29 88888.00 2009-10-22 13:33:33.000 295 26294.00 225.74 -19619.30 88888.00 2009-10-22 13:33:34.000 295 26294.01 225.70 -19619.32 88888.00 2009-10-22 13:33:35.000 295 26294.03 225.71 -19619.34 99999.00 2009-10-22 13:33:36.000 295 26294.02 225.77 -19619.33 88888.00 2009-10-22 13:33:37.000 295 26294.03 225.74 -19619.36 88888.00 2009-10-22 13:33:38.000 295 26294.01 225.70 -19619.38 88888.00 2009-10-22 13:33:39.000 295 26294.00 225.68 -19619.38 88888.00 2009-10-22 13:33:40.000 295 26293.99 225.70 -19619.39 99999.00 2009-10-22 13:33:41.000 295 26294.03 225.72 -19619.36 88888.00 2009-10-22 13:33:42.000 295 26294.01 225.66 -19619.37 88888.00 2009-10-22 13:33:43.000 295 26293.98 225.61 -19619.36 88888.00 2009-10-22 13:33:44.000 295 26294.00 225.62 -19619.35 88888.00 2009-10-22 13:33:45.000 295 26293.98 225.62 -19619.36 99999.00 2009-10-22 13:33:46.000 295 26293.96 225.63 -19619.33 88888.00 2009-10-22 13:33:47.000 295 26293.95 225.61 -19619.32 88888.00 2009-10-22 13:33:48.000 295 26294.01 225.61 -19619.36 88888.00 2009-10-22 13:33:49.000 295 26293.99 225.62 -19619.34 88888.00 2009-10-22 13:33:50.000 295 26293.98 225.60 -19619.36 99999.00 2009-10-22 13:33:51.000 295 26294.00 225.61 -19619.37 88888.00 2009-10-22 13:33:52.000 295 26293.98 225.58 -19619.39 88888.00 2009-10-22 13:33:53.000 295 26293.96 225.53 -19619.37 88888.00 2009-10-22 13:33:54.000 295 26294.00 225.52 -19619.35 88888.00 2009-10-22 13:33:55.000 295 26294.02 225.57 -19619.38 99999.00 2009-10-22 13:33:56.000 295 26294.02 225.57 -19619.32 88888.00 2009-10-22 13:33:57.000 295 26294.00 225.56 -19619.33 88888.00 2009-10-22 13:33:58.000 295 26293.97 225.49 -19619.36 88888.00 2009-10-22 13:33:59.000 295 26293.99 225.44 -19619.36 88888.00 2009-10-22 13:34:00.000 295 26294.02 225.49 -19619.40 99999.00 2009-10-22 13:34:01.000 295 26294.02 225.55 -19619.44 88888.00 2009-10-22 13:34:02.000 295 26294.03 225.51 -19619.42 88888.00 2009-10-22 13:34:03.000 295 26294.03 225.45 -19619.38 88888.00 2009-10-22 13:34:04.000 295 26294.05 225.46 -19619.40 88888.00 2009-10-22 13:34:05.000 295 26294.09 225.47 -19619.42 99999.00 2009-10-22 13:34:06.000 295 26294.08 225.47 -19619.44 88888.00 2009-10-22 13:34:07.000 295 26294.06 225.46 -19619.41 88888.00 2009-10-22 13:34:08.000 295 26294.02 225.44 -19619.39 88888.00 2009-10-22 13:34:09.000 295 26294.00 225.40 -19619.40 88888.00 2009-10-22 13:34:10.000 295 26294.01 225.41 -19619.40 99999.00 2009-10-22 13:34:11.000 295 26294.03 225.45 -19619.42 88888.00 2009-10-22 13:34:12.000 295 26294.03 225.42 -19619.42 88888.00 2009-10-22 13:34:13.000 295 26294.04 225.37 -19619.41 88888.00 2009-10-22 13:34:14.000 295 26294.05 225.37 -19619.41 88888.00 2009-10-22 13:34:15.000 295 26294.05 225.40 -19619.42 99999.00 2009-10-22 13:34:16.000 295 26294.02 225.41 -19619.45 88888.00 2009-10-22 13:34:17.000 295 26294.00 225.34 -19619.46 88888.00 2009-10-22 13:34:18.000 295 26294.01 225.34 -19619.46 88888.00 2009-10-22 13:34:19.000 295 26294.01 225.34 -19619.49 88888.00 2009-10-22 13:34:20.000 295 26293.99 225.37 -19619.50 99999.00 2009-10-22 13:34:21.000 295 26294.00 225.35 -19619.47 88888.00 2009-10-22 13:34:22.000 295 26294.02 225.30 -19619.47 88888.00 2009-10-22 13:34:23.000 295 26294.01 225.27 -19619.47 88888.00 2009-10-22 13:34:24.000 295 26294.00 225.22 -19619.46 88888.00 2009-10-22 13:34:25.000 295 26293.98 225.24 -19619.49 99999.00 2009-10-22 13:34:26.000 295 26293.95 225.27 -19619.50 88888.00 2009-10-22 13:34:27.000 295 26293.96 225.23 -19619.45 88888.00 2009-10-22 13:34:28.000 295 26293.95 225.18 -19619.42 88888.00 2009-10-22 13:34:29.000 295 26293.95 225.17 -19619.47 88888.00 2009-10-22 13:34:30.000 295 26293.96 225.18 -19619.43 99999.00 2009-10-22 13:34:31.000 295 26294.00 225.21 -19619.44 88888.00 2009-10-22 13:34:32.000 295 26294.01 225.16 -19619.44 88888.00 2009-10-22 13:34:33.000 295 26293.99 225.13 -19619.45 88888.00 2009-10-22 13:34:34.000 295 26293.96 225.10 -19619.47 88888.00 2009-10-22 13:34:35.000 295 26293.98 225.13 -19619.47 99999.00 2009-10-22 13:34:36.000 295 26294.03 225.16 -19619.48 88888.00 2009-10-22 13:34:37.000 295 26294.00 225.11 -19619.51 88888.00 2009-10-22 13:34:38.000 295 26293.98 225.09 -19619.50 88888.00 2009-10-22 13:34:39.000 295 26293.98 225.03 -19619.45 88888.00 2009-10-22 13:34:40.000 295 26293.95 225.07 -19619.41 99999.00 2009-10-22 13:34:41.000 295 26293.93 225.11 -19619.42 88888.00 2009-10-22 13:34:42.000 295 26293.95 225.09 -19619.44 88888.00 2009-10-22 13:34:43.000 295 26293.95 225.06 -19619.44 88888.00 2009-10-22 13:34:44.000 295 26293.96 225.08 -19619.47 88888.00 2009-10-22 13:34:45.000 295 26294.01 225.11 -19619.49 99999.00 2009-10-22 13:34:46.000 295 26294.01 225.06 -19619.47 88888.00 2009-10-22 13:34:47.000 295 26294.01 225.07 -19619.46 88888.00 2009-10-22 13:34:48.000 295 26294.00 225.04 -19619.46 88888.00 2009-10-22 13:34:49.000 295 26293.95 224.99 -19619.47 88888.00 2009-10-22 13:34:50.000 295 26293.97 224.97 -19619.48 99999.00 2009-10-22 13:34:51.000 295 26294.01 224.97 -19619.48 88888.00 2009-10-22 13:34:52.000 295 26293.96 224.97 -19619.47 88888.00 2009-10-22 13:34:53.000 295 26293.96 224.91 -19619.49 88888.00 2009-10-22 13:34:54.000 295 26293.97 224.92 -19619.50 88888.00 2009-10-22 13:34:55.000 295 26294.00 224.94 -19619.51 99999.00 2009-10-22 13:34:56.000 295 26293.99 224.97 -19619.53 88888.00 2009-10-22 13:34:57.000 295 26293.97 224.91 -19619.53 88888.00 2009-10-22 13:34:58.000 295 26293.91 224.87 -19619.51 88888.00 2009-10-22 13:34:59.000 295 26293.90 224.88 -19619.52 88888.00 2009-10-22 13:35:00.000 295 26293.94 224.89 -19619.52 99999.00 2009-10-22 13:35:01.000 295 26293.96 224.87 -19619.54 88888.00 2009-10-22 13:35:02.000 295 26293.90 224.83 -19619.53 88888.00 2009-10-22 13:35:03.000 295 26293.90 224.81 -19619.50 88888.00 2009-10-22 13:35:04.000 295 26293.91 224.81 -19619.50 88888.00 2009-10-22 13:35:05.000 295 26293.93 224.84 -19619.54 99999.00 2009-10-22 13:35:06.000 295 26293.94 224.89 -19619.54 88888.00 2009-10-22 13:35:07.000 295 26293.92 224.88 -19619.56 88888.00 2009-10-22 13:35:08.000 295 26293.91 224.85 -19619.54 88888.00 2009-10-22 13:35:09.000 295 26293.85 224.81 -19619.55 88888.00 2009-10-22 13:35:10.000 295 26293.87 224.80 -19619.53 99999.00 2009-10-22 13:35:11.000 295 26293.88 224.83 -19619.56 88888.00 2009-10-22 13:35:12.000 295 26293.88 224.75 -19619.58 88888.00 2009-10-22 13:35:13.000 295 26293.92 224.73 -19619.61 88888.00 2009-10-22 13:35:14.000 295 26293.93 224.77 -19619.60 88888.00 2009-10-22 13:35:15.000 295 26293.92 224.76 -19619.58 99999.00 2009-10-22 13:35:16.000 295 26293.92 224.74 -19619.59 88888.00 2009-10-22 13:35:17.000 295 26293.89 224.74 -19619.56 88888.00 2009-10-22 13:35:18.000 295 26293.87 224.70 -19619.55 88888.00 2009-10-22 13:35:19.000 295 26293.88 224.73 -19619.57 88888.00 2009-10-22 13:35:20.000 295 26293.90 224.79 -19619.62 99999.00 2009-10-22 13:35:21.000 295 26293.91 224.81 -19619.62 88888.00 2009-10-22 13:35:22.000 295 26293.87 224.80 -19619.58 88888.00 2009-10-22 13:35:23.000 295 26293.84 224.74 -19619.57 88888.00 2009-10-22 13:35:24.000 295 26293.83 224.74 -19619.56 88888.00 2009-10-22 13:35:25.000 295 26293.86 224.77 -19619.57 99999.00 2009-10-22 13:35:26.000 295 26293.90 224.80 -19619.57 88888.00 2009-10-22 13:35:27.000 295 26293.91 224.79 -19619.55 88888.00 2009-10-22 13:35:28.000 295 26293.91 224.76 -19619.54 88888.00 2009-10-22 13:35:29.000 295 26293.92 224.76 -19619.56 88888.00 2009-10-22 13:35:30.000 295 26293.92 224.74 -19619.60 99999.00 2009-10-22 13:35:31.000 295 26293.97 224.76 -19619.59 88888.00 2009-10-22 13:35:32.000 295 26293.96 224.76 -19619.59 88888.00 2009-10-22 13:35:33.000 295 26293.93 224.72 -19619.59 88888.00 2009-10-22 13:35:34.000 295 26293.93 224.73 -19619.56 88888.00 2009-10-22 13:35:35.000 295 26293.95 224.74 -19619.55 99999.00 2009-10-22 13:35:36.000 295 26293.95 224.77 -19619.55 88888.00 2009-10-22 13:35:37.000 295 26293.98 224.74 -19619.57 88888.00 2009-10-22 13:35:38.000 295 26293.97 224.70 -19619.53 88888.00 2009-10-22 13:35:39.000 295 26293.93 224.66 -19619.55 88888.00 2009-10-22 13:35:40.000 295 26293.95 224.69 -19619.58 99999.00 2009-10-22 13:35:41.000 295 26293.98 224.73 -19619.58 88888.00 2009-10-22 13:35:42.000 295 26293.99 224.71 -19619.57 88888.00 2009-10-22 13:35:43.000 295 26293.96 224.65 -19619.54 88888.00 2009-10-22 13:35:44.000 295 26293.95 224.62 -19619.51 88888.00 2009-10-22 13:35:45.000 295 26293.97 224.66 -19619.51 99999.00 2009-10-22 13:35:46.000 295 26293.99 224.69 -19619.51 88888.00 2009-10-22 13:35:47.000 295 26293.97 224.63 -19619.53 88888.00 2009-10-22 13:35:48.000 295 26294.00 224.60 -19619.56 88888.00 2009-10-22 13:35:49.000 295 26294.02 224.63 -19619.55 88888.00 2009-10-22 13:35:50.000 295 26294.00 224.60 -19619.53 99999.00 2009-10-22 13:35:51.000 295 26294.00 224.60 -19619.50 88888.00 2009-10-22 13:35:52.000 295 26294.00 224.56 -19619.52 88888.00 2009-10-22 13:35:53.000 295 26294.05 224.47 -19619.53 88888.00 2009-10-22 13:35:54.000 295 26294.11 224.47 -19619.54 88888.00 2009-10-22 13:35:55.000 295 26294.15 224.49 -19619.52 99999.00 2009-10-22 13:35:56.000 295 26294.25 224.57 -19619.55 88888.00 2009-10-22 13:35:57.000 295 26294.28 224.60 -19619.55 88888.00 2009-10-22 13:35:58.000 295 26294.25 224.61 -19619.56 88888.00 2009-10-22 13:35:59.000 295 26294.23 224.61 -19619.58 88888.00 2009-10-22 13:36:00.000 295 26294.19 224.64 -19619.59 99999.00 2009-10-22 13:36:01.000 295 26294.17 224.63 -19619.59 88888.00 2009-10-22 13:36:02.000 295 26294.17 224.58 -19619.57 88888.00 2009-10-22 13:36:03.000 295 26294.20 224.54 -19619.54 88888.00 2009-10-22 13:36:04.000 295 26294.20 224.53 -19619.57 88888.00 2009-10-22 13:36:05.000 295 26294.21 224.59 -19619.62 99999.00 2009-10-22 13:36:06.000 295 26294.19 224.65 -19619.63 88888.00 2009-10-22 13:36:07.000 295 26294.13 224.61 -19619.60 88888.00 2009-10-22 13:36:08.000 295 26294.11 224.56 -19619.58 88888.00 2009-10-22 13:36:09.000 295 26294.10 224.56 -19619.59 88888.00 2009-10-22 13:36:10.000 295 26294.06 224.59 -19619.59 99999.00 2009-10-22 13:36:11.000 295 26294.04 224.61 -19619.62 88888.00 2009-10-22 13:36:12.000 295 26294.04 224.53 -19619.61 88888.00 2009-10-22 13:36:13.000 295 26294.01 224.46 -19619.57 88888.00 2009-10-22 13:36:14.000 295 26294.06 224.46 -19619.57 88888.00 2009-10-22 13:36:15.000 295 26294.09 224.47 -19619.57 99999.00 2009-10-22 13:36:16.000 295 26294.08 224.49 -19619.56 88888.00 2009-10-22 13:36:17.000 295 26294.04 224.43 -19619.55 88888.00 2009-10-22 13:36:18.000 295 26294.03 224.39 -19619.56 88888.00 2009-10-22 13:36:19.000 295 26294.04 224.39 -19619.60 88888.00 2009-10-22 13:36:20.000 295 26294.04 224.41 -19619.60 99999.00 2009-10-22 13:36:21.000 295 26294.08 224.41 -19619.62 88888.00 2009-10-22 13:36:22.000 295 26294.05 224.38 -19619.62 88888.00 2009-10-22 13:36:23.000 295 26294.05 224.34 -19619.60 88888.00 2009-10-22 13:36:24.000 295 26294.07 224.35 -19619.58 88888.00 2009-10-22 13:36:25.000 295 26294.09 224.38 -19619.58 99999.00 2009-10-22 13:36:26.000 295 26294.09 224.39 -19619.60 88888.00 2009-10-22 13:36:27.000 295 26294.08 224.38 -19619.61 88888.00 2009-10-22 13:36:28.000 295 26294.10 224.34 -19619.61 88888.00 2009-10-22 13:36:29.000 295 26294.11 224.32 -19619.61 88888.00 2009-10-22 13:36:30.000 295 26294.10 224.37 -19619.63 99999.00 2009-10-22 13:36:31.000 295 26294.10 224.39 -19619.62 88888.00 2009-10-22 13:36:32.000 295 26294.07 224.34 -19619.63 88888.00 2009-10-22 13:36:33.000 295 26294.05 224.29 -19619.62 88888.00 2009-10-22 13:36:34.000 295 26294.06 224.29 -19619.60 88888.00 2009-10-22 13:36:35.000 295 26294.08 224.31 -19619.60 99999.00 2009-10-22 13:36:36.000 295 26294.07 224.35 -19619.60 88888.00 2009-10-22 13:36:37.000 295 26294.06 224.31 -19619.58 88888.00 2009-10-22 13:36:38.000 295 26294.06 224.26 -19619.59 88888.00 2009-10-22 13:36:39.000 295 26294.02 224.26 -19619.59 88888.00 2009-10-22 13:36:40.000 295 26294.09 224.26 -19619.59 99999.00 2009-10-22 13:36:41.000 295 26294.12 224.30 -19619.58 88888.00 2009-10-22 13:36:42.000 295 26294.11 224.27 -19619.57 88888.00 2009-10-22 13:36:43.000 295 26294.10 224.24 -19619.56 88888.00 2009-10-22 13:36:44.000 295 26294.11 224.23 -19619.56 88888.00 2009-10-22 13:36:45.000 295 26294.08 224.24 -19619.55 99999.00 2009-10-22 13:36:46.000 295 26294.08 224.22 -19619.53 88888.00 2009-10-22 13:36:47.000 295 26294.12 224.18 -19619.55 88888.00 2009-10-22 13:36:48.000 295 26294.09 224.14 -19619.58 88888.00 2009-10-22 13:36:49.000 295 26294.09 224.17 -19619.58 88888.00 2009-10-22 13:36:50.000 295 26294.11 224.19 -19619.56 99999.00 2009-10-22 13:36:51.000 295 26294.10 224.21 -19619.61 88888.00 2009-10-22 13:36:52.000 295 26294.08 224.19 -19619.61 88888.00 2009-10-22 13:36:53.000 295 26294.06 224.16 -19619.59 88888.00 2009-10-22 13:36:54.000 295 26294.07 224.17 -19619.58 88888.00 2009-10-22 13:36:55.000 295 26294.05 224.22 -19619.59 99999.00 2009-10-22 13:36:56.000 295 26294.11 224.26 -19619.58 88888.00 2009-10-22 13:36:57.000 295 26294.09 224.23 -19619.59 88888.00 2009-10-22 13:36:58.000 295 26294.09 224.19 -19619.61 88888.00 2009-10-22 13:36:59.000 295 26294.12 224.21 -19619.65 88888.00 2009-10-22 13:37:00.000 295 26294.12 224.24 -19619.64 99999.00 2009-10-22 13:37:01.000 295 26294.17 224.20 -19619.65 88888.00 2009-10-22 13:37:02.000 295 26294.18 224.17 -19619.65 88888.00 2009-10-22 13:37:03.000 295 26294.13 224.15 -19619.65 88888.00 2009-10-22 13:37:04.000 295 26294.10 224.12 -19619.66 88888.00 2009-10-22 13:37:05.000 295 26294.12 224.13 -19619.68 99999.00 2009-10-22 13:37:06.000 295 26294.17 224.15 -19619.69 88888.00 2009-10-22 13:37:07.000 295 26294.18 224.09 -19619.65 88888.00 2009-10-22 13:37:08.000 295 26294.19 224.07 -19619.65 88888.00 2009-10-22 13:37:09.000 295 26294.15 224.07 -19619.62 88888.00 2009-10-22 13:37:10.000 295 26294.15 224.12 -19619.63 99999.00 2009-10-22 13:37:11.000 295 26294.16 224.17 -19619.68 88888.00 2009-10-22 13:37:12.000 295 26294.16 224.15 -19619.64 88888.00 2009-10-22 13:37:13.000 295 26294.17 224.12 -19619.63 88888.00 2009-10-22 13:37:14.000 295 26294.18 224.10 -19619.65 88888.00 2009-10-22 13:37:15.000 295 26294.15 224.12 -19619.66 99999.00 2009-10-22 13:37:16.000 295 26294.16 224.16 -19619.67 88888.00 2009-10-22 13:37:17.000 295 26294.15 224.15 -19619.67 88888.00 2009-10-22 13:37:18.000 295 26294.15 224.08 -19619.67 88888.00 2009-10-22 13:37:19.000 295 26294.15 224.04 -19619.73 88888.00 2009-10-22 13:37:20.000 295 26294.17 224.04 -19619.73 99999.00 2009-10-22 13:37:21.000 295 26294.14 224.06 -19619.73 88888.00 2009-10-22 13:37:22.000 295 26294.16 224.06 -19619.72 88888.00 2009-10-22 13:37:23.000 295 26294.18 224.01 -19619.73 88888.00 2009-10-22 13:37:24.000 295 26294.17 223.96 -19619.73 88888.00 2009-10-22 13:37:25.000 295 26294.15 224.00 -19619.72 99999.00 2009-10-22 13:37:26.000 295 26294.13 224.04 -19619.70 88888.00 2009-10-22 13:37:27.000 295 26294.11 224.01 -19619.67 88888.00 2009-10-22 13:37:28.000 295 26294.13 223.97 -19619.65 88888.00 2009-10-22 13:37:29.000 295 26294.12 223.98 -19619.65 88888.00 2009-10-22 13:37:30.000 295 26294.13 223.97 -19619.71 99999.00 2009-10-22 13:37:31.000 295 26294.16 224.01 -19619.73 88888.00 2009-10-22 13:37:32.000 295 26294.16 223.99 -19619.72 88888.00 2009-10-22 13:37:33.000 295 26294.17 223.93 -19619.71 88888.00 2009-10-22 13:37:34.000 295 26294.17 223.95 -19619.68 88888.00 2009-10-22 13:37:35.000 295 26294.16 223.99 -19619.70 99999.00 2009-10-22 13:37:36.000 295 26294.17 223.99 -19619.69 88888.00 2009-10-22 13:37:37.000 295 26294.18 223.94 -19619.66 88888.00 2009-10-22 13:37:38.000 295 26294.18 223.92 -19619.68 88888.00 2009-10-22 13:37:39.000 295 26294.16 223.90 -19619.67 88888.00 2009-10-22 13:37:40.000 295 26294.19 223.93 -19619.69 99999.00 2009-10-22 13:37:41.000 295 26294.17 223.95 -19619.69 88888.00 2009-10-22 13:37:42.000 295 26294.17 223.88 -19619.68 88888.00 2009-10-22 13:37:43.000 295 26294.16 223.83 -19619.67 88888.00 2009-10-22 13:37:44.000 295 26294.17 223.84 -19619.65 88888.00 2009-10-22 13:37:45.000 295 26294.18 223.82 -19619.65 99999.00 2009-10-22 13:37:46.000 295 26294.19 223.81 -19619.69 88888.00 2009-10-22 13:37:47.000 295 26294.14 223.80 -19619.68 88888.00 2009-10-22 13:37:48.000 295 26294.12 223.77 -19619.69 88888.00 2009-10-22 13:37:49.000 295 26294.13 223.75 -19619.72 88888.00 2009-10-22 13:37:50.000 295 26294.14 223.81 -19619.71 99999.00 2009-10-22 13:37:51.000 295 26294.11 223.83 -19619.72 88888.00 2009-10-22 13:37:52.000 295 26294.13 223.79 -19619.72 88888.00 2009-10-22 13:37:53.000 295 26294.15 223.78 -19619.72 88888.00 2009-10-22 13:37:54.000 295 26294.14 223.79 -19619.68 88888.00 2009-10-22 13:37:55.000 295 26294.13 223.82 -19619.66 99999.00 2009-10-22 13:37:56.000 295 26294.14 223.89 -19619.65 88888.00 2009-10-22 13:37:57.000 295 26294.17 223.91 -19619.66 88888.00 2009-10-22 13:37:58.000 295 26294.23 223.92 -19619.68 88888.00 2009-10-22 13:37:59.000 295 26294.33 223.92 -19619.65 88888.00 2009-10-22 13:38:00.000 295 26294.39 223.89 -19619.65 99999.00 2009-10-22 13:38:01.000 295 26294.39 223.85 -19619.67 88888.00 2009-10-22 13:38:02.000 295 26294.42 223.79 -19619.68 88888.00 2009-10-22 13:38:03.000 295 26294.40 223.66 -19619.72 88888.00 2009-10-22 13:38:04.000 295 26294.36 223.60 -19619.71 88888.00 2009-10-22 13:38:05.000 295 26294.32 223.61 -19619.69 99999.00 2009-10-22 13:38:06.000 295 26294.30 223.66 -19619.72 88888.00 2009-10-22 13:38:07.000 295 26294.26 223.64 -19619.72 88888.00 2009-10-22 13:38:08.000 295 26294.24 223.63 -19619.72 88888.00 2009-10-22 13:38:09.000 295 26294.23 223.64 -19619.70 88888.00 2009-10-22 13:38:10.000 295 26294.25 223.66 -19619.72 99999.00 2009-10-22 13:38:11.000 295 26294.23 223.68 -19619.73 88888.00 2009-10-22 13:38:12.000 295 26294.24 223.66 -19619.74 88888.00 2009-10-22 13:38:13.000 295 26294.23 223.63 -19619.74 88888.00 2009-10-22 13:38:14.000 295 26294.27 223.62 -19619.72 88888.00 2009-10-22 13:38:15.000 295 26294.26 223.64 -19619.73 99999.00 2009-10-22 13:38:16.000 295 26294.25 223.62 -19619.72 88888.00 2009-10-22 13:38:17.000 295 26294.24 223.59 -19619.74 88888.00 2009-10-22 13:38:18.000 295 26294.23 223.57 -19619.73 88888.00 2009-10-22 13:38:19.000 295 26294.24 223.59 -19619.73 88888.00 2009-10-22 13:38:20.000 295 26294.26 223.60 -19619.72 99999.00 2009-10-22 13:38:21.000 295 26294.28 223.63 -19619.70 88888.00 2009-10-22 13:38:22.000 295 26294.26 223.56 -19619.69 88888.00 2009-10-22 13:38:23.000 295 26294.25 223.50 -19619.70 88888.00 2009-10-22 13:38:24.000 295 26294.25 223.52 -19619.72 88888.00 2009-10-22 13:38:25.000 295 26294.23 223.54 -19619.75 99999.00 2009-10-22 13:38:26.000 295 26294.23 223.55 -19619.75 88888.00 2009-10-22 13:38:27.000 295 26294.20 223.54 -19619.68 88888.00 2009-10-22 13:38:28.000 295 26294.22 223.57 -19619.68 88888.00 2009-10-22 13:38:29.000 295 26294.27 223.62 -19619.63 88888.00 2009-10-22 13:38:30.000 295 26294.30 223.74 -19619.55 99999.00 2009-10-22 13:38:31.000 295 26294.42 223.84 -19619.50 88888.00 2009-10-22 13:38:32.000 295 26294.65 223.86 -19619.48 88888.00 2009-10-22 13:38:33.000 295 26294.89 223.76 -19619.45 88888.00 2009-10-22 13:38:34.000 295 26294.97 223.51 -19619.51 88888.00 2009-10-22 13:38:35.000 295 26294.83 223.32 -19619.54 99999.00 2009-10-22 13:38:36.000 295 26294.61 223.26 -19619.62 88888.00 2009-10-22 13:38:37.000 295 26294.48 223.26 -19619.65 88888.00 2009-10-22 13:38:38.000 295 26294.39 223.26 -19619.66 88888.00 2009-10-22 13:38:39.000 295 26294.34 223.29 -19619.68 88888.00 2009-10-22 13:38:40.000 295 26294.35 223.32 -19619.71 99999.00 2009-10-22 13:38:41.000 295 26294.31 223.33 -19619.72 88888.00 2009-10-22 13:38:42.000 295 26294.28 223.32 -19619.75 88888.00 2009-10-22 13:38:43.000 295 26294.28 223.32 -19619.74 88888.00 2009-10-22 13:38:44.000 295 26294.30 223.34 -19619.74 88888.00 2009-10-22 13:38:45.000 295 26294.28 223.37 -19619.71 99999.00 2009-10-22 13:38:46.000 295 26294.31 223.38 -19619.75 88888.00 2009-10-22 13:38:47.000 295 26294.29 223.32 -19619.76 88888.00 2009-10-22 13:38:48.000 295 26294.29 223.29 -19619.75 88888.00 2009-10-22 13:38:49.000 295 26294.29 223.28 -19619.74 88888.00 2009-10-22 13:38:50.000 295 26294.29 223.29 -19619.72 99999.00 2009-10-22 13:38:51.000 295 26294.30 223.33 -19619.71 88888.00 2009-10-22 13:38:52.000 295 26294.30 223.30 -19619.72 88888.00 2009-10-22 13:38:53.000 295 26294.28 223.28 -19619.72 88888.00 2009-10-22 13:38:54.000 295 26294.27 223.24 -19619.74 88888.00 2009-10-22 13:38:55.000 295 26294.30 223.24 -19619.72 99999.00 2009-10-22 13:38:56.000 295 26294.32 223.23 -19619.72 88888.00 2009-10-22 13:38:57.000 295 26294.31 223.23 -19619.74 88888.00 2009-10-22 13:38:58.000 295 26294.30 223.22 -19619.75 88888.00 2009-10-22 13:38:59.000 295 26294.28 223.20 -19619.74 88888.00 2009-10-22 13:39:00.000 295 26294.29 223.21 -19619.75 99999.00 2009-10-22 13:39:01.000 295 26294.31 223.22 -19619.79 88888.00 2009-10-22 13:39:02.000 295 26294.30 223.17 -19619.80 88888.00 2009-10-22 13:39:03.000 295 26294.27 223.16 -19619.78 88888.00 2009-10-22 13:39:04.000 295 26294.29 223.16 -19619.77 88888.00 2009-10-22 13:39:05.000 295 26294.34 223.17 -19619.76 99999.00 2009-10-22 13:39:06.000 295 26294.37 223.17 -19619.75 88888.00 2009-10-22 13:39:07.000 295 26294.36 223.11 -19619.76 88888.00 2009-10-22 13:39:08.000 295 26294.34 223.07 -19619.78 88888.00 2009-10-22 13:39:09.000 295 26294.35 223.05 -19619.76 88888.00 2009-10-22 13:39:10.000 295 26294.36 223.07 -19619.76 99999.00 2009-10-22 13:39:11.000 295 26294.33 223.09 -19619.80 88888.00 2009-10-22 13:39:12.000 295 26294.30 223.05 -19619.81 88888.00 2009-10-22 13:39:13.000 295 26294.32 223.02 -19619.78 88888.00 2009-10-22 13:39:14.000 295 26294.31 223.01 -19619.79 88888.00 2009-10-22 13:39:15.000 295 26294.31 223.02 -19619.80 99999.00 2009-10-22 13:39:16.000 295 26294.31 223.06 -19619.80 88888.00 2009-10-22 13:39:17.000 295 26294.33 223.02 -19619.79 88888.00 2009-10-22 13:39:18.000 295 26294.32 222.98 -19619.77 88888.00 2009-10-22 13:39:19.000 295 26294.31 223.00 -19619.74 88888.00 2009-10-22 13:39:20.000 295 26294.33 223.00 -19619.77 99999.00 2009-10-22 13:39:21.000 295 26294.34 223.00 -19619.74 88888.00 2009-10-22 13:39:22.000 295 26294.34 222.95 -19619.74 88888.00 2009-10-22 13:39:23.000 295 26294.35 222.88 -19619.76 88888.00 2009-10-22 13:39:24.000 295 26294.37 222.88 -19619.78 88888.00 2009-10-22 13:39:25.000 295 26294.37 222.91 -19619.81 99999.00 2009-10-22 13:39:26.000 295 26294.39 222.93 -19619.80 88888.00 2009-10-22 13:39:27.000 295 26294.39 222.89 -19619.75 88888.00 2009-10-22 13:39:28.000 295 26294.38 222.86 -19619.74 88888.00 2009-10-22 13:39:29.000 295 26294.38 222.85 -19619.78 88888.00 2009-10-22 13:39:30.000 295 26294.40 222.85 -19619.80 99999.00 2009-10-22 13:39:31.000 295 26294.39 222.85 -19619.79 88888.00 2009-10-22 13:39:32.000 295 26294.36 222.84 -19619.77 88888.00 2009-10-22 13:39:33.000 295 26294.36 222.79 -19619.77 88888.00 2009-10-22 13:39:34.000 295 26294.38 222.77 -19619.81 88888.00 2009-10-22 13:39:35.000 295 26294.36 222.78 -19619.81 99999.00 2009-10-22 13:39:36.000 295 26294.37 222.80 -19619.83 88888.00 2009-10-22 13:39:37.000 295 26294.38 222.73 -19619.80 88888.00 2009-10-22 13:39:38.000 295 26294.36 222.72 -19619.77 88888.00 2009-10-22 13:39:39.000 295 26294.36 222.74 -19619.82 88888.00 2009-10-22 13:39:40.000 295 26294.39 222.73 -19619.82 99999.00 2009-10-22 13:39:41.000 295 26294.41 222.71 -19619.83 88888.00 2009-10-22 13:39:42.000 295 26294.44 222.68 -19619.82 88888.00 2009-10-22 13:39:43.000 295 26294.43 222.66 -19619.83 88888.00 2009-10-22 13:39:44.000 295 26294.42 222.68 -19619.82 88888.00 2009-10-22 13:39:45.000 295 26294.44 222.65 -19619.83 99999.00 2009-10-22 13:39:46.000 295 26294.43 222.67 -19619.86 88888.00 2009-10-22 13:39:47.000 295 26294.45 222.65 -19619.85 88888.00 2009-10-22 13:39:48.000 295 26294.42 222.61 -19619.85 88888.00 2009-10-22 13:39:49.000 295 26294.42 222.62 -19619.83 88888.00 2009-10-22 13:39:50.000 295 26294.44 222.63 -19619.79 99999.00 2009-10-22 13:39:51.000 295 26294.44 222.65 -19619.82 88888.00 2009-10-22 13:39:52.000 295 26294.45 222.61 -19619.83 88888.00 2009-10-22 13:39:53.000 295 26294.45 222.57 -19619.83 88888.00 2009-10-22 13:39:54.000 295 26294.45 222.57 -19619.87 88888.00 2009-10-22 13:39:55.000 295 26294.46 222.62 -19619.84 99999.00 2009-10-22 13:39:56.000 295 26294.49 222.65 -19619.85 88888.00 2009-10-22 13:39:57.000 295 26294.48 222.59 -19619.81 88888.00 2009-10-22 13:39:58.000 295 26294.47 222.57 -19619.81 88888.00 2009-10-22 13:39:59.000 295 26294.48 222.57 -19619.82 88888.00 2009-10-22 13:40:00.000 295 26294.45 222.58 -19619.82 99999.00 2009-10-22 13:40:01.000 295 26294.46 222.58 -19619.82 88888.00 2009-10-22 13:40:02.000 295 26294.47 222.57 -19619.79 88888.00 2009-10-22 13:40:03.000 295 26294.49 222.53 -19619.81 88888.00 2009-10-22 13:40:04.000 295 26294.50 222.53 -19619.84 88888.00 2009-10-22 13:40:05.000 295 26294.52 222.57 -19619.82 99999.00 2009-10-22 13:40:06.000 295 26294.50 222.58 -19619.83 88888.00 2009-10-22 13:40:07.000 295 26294.49 222.55 -19619.82 88888.00 2009-10-22 13:40:08.000 295 26294.48 222.51 -19619.83 88888.00 2009-10-22 13:40:09.000 295 26294.51 222.50 -19619.82 88888.00 2009-10-22 13:40:10.000 295 26294.57 222.53 -19619.82 99999.00 2009-10-22 13:40:11.000 295 26294.55 222.49 -19619.78 88888.00 2009-10-22 13:40:12.000 295 26294.53 222.45 -19619.81 88888.00 2009-10-22 13:40:13.000 295 26294.51 222.44 -19619.84 88888.00 2009-10-22 13:40:14.000 295 26294.53 222.39 -19619.83 88888.00 2009-10-22 13:40:15.000 295 26294.54 222.40 -19619.83 99999.00 2009-10-22 13:40:16.000 295 26294.53 222.45 -19619.82 88888.00 2009-10-22 13:40:17.000 295 26294.52 222.42 -19619.80 88888.00 2009-10-22 13:40:18.000 295 26294.55 222.40 -19619.81 88888.00 2009-10-22 13:40:19.000 295 26294.55 222.33 -19619.81 88888.00 2009-10-22 13:40:20.000 295 26294.55 222.36 -19619.82 99999.00 2009-10-22 13:40:21.000 295 26294.53 222.38 -19619.81 88888.00 2009-10-22 13:40:22.000 295 26294.54 222.35 -19619.82 88888.00 2009-10-22 13:40:23.000 295 26294.53 222.33 -19619.78 88888.00 2009-10-22 13:40:24.000 295 26294.52 222.32 -19619.77 88888.00 2009-10-22 13:40:25.000 295 26294.51 222.36 -19619.78 99999.00 2009-10-22 13:40:26.000 295 26294.50 222.38 -19619.82 88888.00 2009-10-22 13:40:27.000 295 26294.51 222.31 -19619.81 88888.00 2009-10-22 13:40:28.000 295 26294.53 222.27 -19619.78 88888.00 2009-10-22 13:40:29.000 295 26294.54 222.29 -19619.83 88888.00 2009-10-22 13:40:30.000 295 26294.53 222.30 -19619.81 99999.00 2009-10-22 13:40:31.000 295 26294.56 222.29 -19619.80 88888.00 2009-10-22 13:40:32.000 295 26294.55 222.27 -19619.81 88888.00 2009-10-22 13:40:33.000 295 26294.53 222.23 -19619.83 88888.00 2009-10-22 13:40:34.000 295 26294.53 222.21 -19619.85 88888.00 2009-10-22 13:40:35.000 295 26294.53 222.22 -19619.86 99999.00 2009-10-22 13:40:36.000 295 26294.53 222.26 -19619.86 88888.00 2009-10-22 13:40:37.000 295 26294.54 222.20 -19619.84 88888.00 2009-10-22 13:40:38.000 295 26294.49 222.19 -19619.83 88888.00 2009-10-22 13:40:39.000 295 26294.50 222.18 -19619.87 88888.00 2009-10-22 13:40:40.000 295 26294.51 222.18 -19619.93 99999.00 2009-10-22 13:40:41.000 295 26294.53 222.22 -19619.91 88888.00 2009-10-22 13:40:42.000 295 26294.53 222.25 -19619.92 88888.00 2009-10-22 13:40:43.000 295 26294.53 222.19 -19619.90 88888.00 2009-10-22 13:40:44.000 295 26294.53 222.19 -19619.91 88888.00 2009-10-22 13:40:45.000 295 26294.54 222.22 -19619.93 99999.00 2009-10-22 13:40:46.000 295 26294.56 222.22 -19619.90 88888.00 2009-10-22 13:40:47.000 295 26294.56 222.18 -19619.87 88888.00 2009-10-22 13:40:48.000 295 26294.56 222.16 -19619.87 88888.00 2009-10-22 13:40:49.000 295 26294.59 222.20 -19619.89 88888.00 2009-10-22 13:40:50.000 295 26294.60 222.21 -19619.91 99999.00 2009-10-22 13:40:51.000 295 26294.58 222.22 -19619.94 88888.00 2009-10-22 13:40:52.000 295 26294.58 222.18 -19619.92 88888.00 2009-10-22 13:40:53.000 295 26294.58 222.19 -19619.88 88888.00 2009-10-22 13:40:54.000 295 26294.57 222.18 -19619.87 88888.00 2009-10-22 13:40:55.000 295 26294.57 222.19 -19619.90 99999.00 2009-10-22 13:40:56.000 295 26294.59 222.22 -19619.95 88888.00 2009-10-22 13:40:57.000 295 26294.56 222.21 -19619.93 88888.00 2009-10-22 13:40:58.000 295 26294.54 222.20 -19619.91 88888.00 2009-10-22 13:40:59.000 295 26294.56 222.18 -19619.93 88888.00 2009-10-22 13:41:00.000 295 26294.58 222.18 -19619.93 99999.00 2009-10-22 13:41:01.000 295 26294.62 222.19 -19619.95 88888.00 2009-10-22 13:41:02.000 295 26294.62 222.16 -19619.93 88888.00 2009-10-22 13:41:03.000 295 26294.61 222.16 -19619.93 88888.00 2009-10-22 13:41:04.000 295 26294.59 222.15 -19619.94 88888.00 2009-10-22 13:41:05.000 295 26294.61 222.13 -19619.92 99999.00 2009-10-22 13:41:06.000 295 26294.64 222.16 -19619.91 88888.00 2009-10-22 13:41:07.000 295 26294.62 222.14 -19619.88 88888.00 2009-10-22 13:41:08.000 295 26294.59 222.10 -19619.88 88888.00 2009-10-22 13:41:09.000 295 26294.56 222.08 -19619.91 88888.00 2009-10-22 13:41:10.000 295 26294.59 222.08 -19619.94 99999.00 2009-10-22 13:41:11.000 295 26294.59 222.08 -19619.93 88888.00 2009-10-22 13:41:12.000 295 26294.54 222.08 -19619.93 88888.00 2009-10-22 13:41:13.000 295 26294.54 222.01 -19619.95 88888.00 2009-10-22 13:41:14.000 295 26294.54 221.97 -19619.95 88888.00 2009-10-22 13:41:15.000 295 26294.55 222.02 -19620.01 99999.00 2009-10-22 13:41:16.000 295 26294.58 222.04 -19619.99 88888.00 2009-10-22 13:41:17.000 295 26294.56 222.04 -19619.97 88888.00 2009-10-22 13:41:18.000 295 26294.54 222.00 -19619.95 88888.00 2009-10-22 13:41:19.000 295 26294.54 221.98 -19619.97 88888.00 2009-10-22 13:41:20.000 295 26294.56 222.00 -19619.97 99999.00 2009-10-22 13:41:21.000 295 26294.54 222.04 -19619.96 88888.00 2009-10-22 13:41:22.000 295 26294.53 222.01 -19619.97 88888.00 2009-10-22 13:41:23.000 295 26294.52 221.97 -19619.95 88888.00 2009-10-22 13:41:24.000 295 26294.52 221.94 -19619.99 88888.00 2009-10-22 13:41:25.000 295 26294.55 221.97 -19619.97 99999.00 2009-10-22 13:41:26.000 295 26294.56 221.99 -19620.01 88888.00 2009-10-22 13:41:27.000 295 26294.56 221.92 -19619.98 88888.00 2009-10-22 13:41:28.000 295 26294.51 221.89 -19619.95 88888.00 2009-10-22 13:41:29.000 295 26294.49 221.92 -19619.96 88888.00 2009-10-22 13:41:30.000 295 26294.51 221.92 -19619.96 99999.00 2009-10-22 13:41:31.000 295 26294.53 221.95 -19619.95 88888.00 2009-10-22 13:41:32.000 295 26294.49 221.88 -19619.97 88888.00 2009-10-22 13:41:33.000 295 26294.49 221.85 -19619.97 88888.00 2009-10-22 13:41:34.000 295 26294.49 221.86 -19619.94 88888.00 2009-10-22 13:41:35.000 295 26294.50 221.88 -19619.94 99999.00 2009-10-22 13:41:36.000 295 26294.54 221.90 -19619.99 88888.00 2009-10-22 13:41:37.000 295 26294.53 221.90 -19619.94 88888.00 2009-10-22 13:41:38.000 295 26294.52 221.87 -19619.94 88888.00 2009-10-22 13:41:39.000 295 26294.53 221.86 -19619.95 88888.00 2009-10-22 13:41:40.000 295 26294.52 221.88 -19619.93 99999.00 2009-10-22 13:41:41.000 295 26294.52 221.93 -19619.95 88888.00 2009-10-22 13:41:42.000 295 26294.50 221.96 -19619.95 88888.00 2009-10-22 13:41:43.000 295 26294.51 221.91 -19619.94 88888.00 2009-10-22 13:41:44.000 295 26294.51 221.89 -19619.95 88888.00 2009-10-22 13:41:45.000 295 26294.52 221.93 -19619.99 99999.00 2009-10-22 13:41:46.000 295 26294.52 221.91 -19619.97 88888.00 2009-10-22 13:41:47.000 295 26294.51 221.88 -19619.99 88888.00 2009-10-22 13:41:48.000 295 26294.50 221.85 -19620.00 88888.00 2009-10-22 13:41:49.000 295 26294.50 221.83 -19619.96 88888.00 2009-10-22 13:41:50.000 295 26294.48 221.84 -19619.98 99999.00 2009-10-22 13:41:51.000 295 26294.51 221.88 -19619.98 88888.00 2009-10-22 13:41:52.000 295 26294.52 221.88 -19619.98 88888.00 2009-10-22 13:41:53.000 295 26294.55 221.86 -19620.01 88888.00 2009-10-22 13:41:54.000 295 26294.53 221.84 -19619.99 88888.00 2009-10-22 13:41:55.000 295 26294.54 221.82 -19620.00 99999.00 2009-10-22 13:41:56.000 295 26294.55 221.87 -19620.02 88888.00 2009-10-22 13:41:57.000 295 26294.54 221.82 -19620.03 88888.00 2009-10-22 13:41:58.000 295 26294.54 221.80 -19620.03 88888.00 2009-10-22 13:41:59.000 295 26294.56 221.77 -19620.05 88888.00 2009-10-22 13:42:00.000 295 26294.54 221.78 -19620.06 99999.00 2009-10-22 13:42:01.000 295 26294.57 221.85 -19620.03 88888.00 2009-10-22 13:42:02.000 295 26294.56 221.81 -19620.03 88888.00 2009-10-22 13:42:03.000 295 26294.56 221.75 -19620.05 88888.00 2009-10-22 13:42:04.000 295 26294.56 221.74 -19620.06 88888.00 2009-10-22 13:42:05.000 295 26294.58 221.79 -19620.08 99999.00 2009-10-22 13:42:06.000 295 26294.58 221.81 -19620.04 88888.00 2009-10-22 13:42:07.000 295 26294.56 221.77 -19620.02 88888.00 2009-10-22 13:42:08.000 295 26294.55 221.75 -19620.04 88888.00 2009-10-22 13:42:09.000 295 26294.57 221.72 -19620.07 88888.00 2009-10-22 13:42:10.000 295 26294.58 221.74 -19620.07 99999.00 2009-10-22 13:42:11.000 295 26294.60 221.78 -19620.05 88888.00 2009-10-22 13:42:12.000 295 26294.58 221.78 -19620.01 88888.00 2009-10-22 13:42:13.000 295 26294.55 221.75 -19620.04 88888.00 2009-10-22 13:42:14.000 295 26294.57 221.75 -19620.07 88888.00 2009-10-22 13:42:15.000 295 26294.57 221.77 -19620.04 99999.00 2009-10-22 13:42:16.000 295 26294.59 221.81 -19620.07 88888.00 2009-10-22 13:42:17.000 295 26294.55 221.80 -19620.06 88888.00 2009-10-22 13:42:18.000 295 26294.58 221.76 -19620.02 88888.00 2009-10-22 13:42:19.000 295 26294.57 221.75 -19620.01 88888.00 2009-10-22 13:42:20.000 295 26294.55 221.79 -19620.03 99999.00 2009-10-22 13:42:21.000 295 26294.56 221.79 -19620.04 88888.00 2009-10-22 13:42:22.000 295 26294.56 221.76 -19620.02 88888.00 2009-10-22 13:42:23.000 295 26294.58 221.73 -19620.00 88888.00 2009-10-22 13:42:24.000 295 26294.55 221.73 -19620.04 88888.00 2009-10-22 13:42:25.000 295 26294.57 221.74 -19620.01 99999.00 2009-10-22 13:42:26.000 295 26294.58 221.79 -19620.06 88888.00 2009-10-22 13:42:27.000 295 26294.57 221.79 -19620.08 88888.00 2009-10-22 13:42:28.000 295 26294.57 221.75 -19620.07 88888.00 2009-10-22 13:42:29.000 295 26294.56 221.75 -19620.02 88888.00 2009-10-22 13:42:30.000 295 26294.54 221.78 -19620.01 99999.00 2009-10-22 13:42:31.000 295 26294.56 221.79 -19620.01 88888.00 2009-10-22 13:42:32.000 295 26294.55 221.81 -19619.96 88888.00 2009-10-22 13:42:33.000 295 26294.55 221.77 -19619.96 88888.00 2009-10-22 13:42:34.000 295 26294.60 221.76 -19619.99 88888.00 2009-10-22 13:42:35.000 295 26294.61 221.78 -19619.99 99999.00 2009-10-22 13:42:36.000 295 26294.60 221.77 -19619.98 88888.00 2009-10-22 13:42:37.000 295 26294.61 221.71 -19619.98 88888.00 2009-10-22 13:42:38.000 295 26294.61 221.71 -19619.97 88888.00 2009-10-22 13:42:39.000 295 26294.58 221.69 -19619.96 88888.00 2009-10-22 13:42:40.000 295 26294.58 221.71 -19620.02 99999.00 2009-10-22 13:42:41.000 295 26294.55 221.70 -19620.05 88888.00 2009-10-22 13:42:42.000 295 26294.53 221.67 -19620.03 88888.00 2009-10-22 13:42:43.000 295 26294.51 221.67 -19620.06 88888.00 2009-10-22 13:42:44.000 295 26294.52 221.67 -19620.07 88888.00 2009-10-22 13:42:45.000 295 26294.55 221.70 -19620.06 99999.00 2009-10-22 13:42:46.000 295 26294.55 221.74 -19620.08 88888.00 2009-10-22 13:42:47.000 295 26294.51 221.70 -19620.06 88888.00 2009-10-22 13:42:48.000 295 26294.52 221.63 -19620.07 88888.00 2009-10-22 13:42:49.000 295 26294.54 221.63 -19620.05 88888.00 2009-10-22 13:42:50.000 295 26294.54 221.66 -19620.05 99999.00 2009-10-22 13:42:51.000 295 26294.53 221.64 -19620.07 88888.00 2009-10-22 13:42:52.000 295 26294.54 221.63 -19620.08 88888.00 2009-10-22 13:42:53.000 295 26294.54 221.60 -19620.05 88888.00 2009-10-22 13:42:54.000 295 26294.52 221.60 -19620.08 88888.00 2009-10-22 13:42:55.000 295 26294.51 221.60 -19620.04 99999.00 2009-10-22 13:42:56.000 295 26294.51 221.61 -19620.00 88888.00 2009-10-22 13:42:57.000 295 26294.51 221.59 -19620.01 88888.00 2009-10-22 13:42:58.000 295 26294.54 221.55 -19620.00 88888.00 2009-10-22 13:42:59.000 295 26294.51 221.55 -19619.98 88888.00 2009-10-22 13:43:00.000 295 26294.50 221.55 -19620.00 99999.00 2009-10-22 13:43:01.000 295 26294.51 221.56 -19620.03 88888.00 2009-10-22 13:43:02.000 295 26294.51 221.53 -19620.04 88888.00 2009-10-22 13:43:03.000 295 26294.49 221.52 -19620.04 88888.00 2009-10-22 13:43:04.000 295 26294.46 221.51 -19620.03 88888.00 2009-10-22 13:43:05.000 295 26294.48 221.52 -19620.03 99999.00 2009-10-22 13:43:06.000 295 26294.49 221.54 -19620.04 88888.00 2009-10-22 13:43:07.000 295 26294.46 221.52 -19620.01 88888.00 2009-10-22 13:43:08.000 295 26294.48 221.48 -19620.01 88888.00 2009-10-22 13:43:09.000 295 26294.45 221.51 -19620.01 88888.00 2009-10-22 13:43:10.000 295 26294.46 221.51 -19620.02 99999.00 2009-10-22 13:43:11.000 295 26294.49 221.50 -19620.01 88888.00 2009-10-22 13:43:12.000 295 26294.49 221.46 -19620.03 88888.00 2009-10-22 13:43:13.000 295 26294.47 221.43 -19620.05 88888.00 2009-10-22 13:43:14.000 295 26294.42 221.41 -19620.06 88888.00 2009-10-22 13:43:15.000 295 26294.46 221.46 -19620.08 99999.00 2009-10-22 13:43:16.000 295 26294.50 221.50 -19620.08 88888.00 2009-10-22 13:43:17.000 295 26294.45 221.44 -19620.07 88888.00 2009-10-22 13:43:18.000 295 26294.46 221.39 -19620.05 88888.00 2009-10-22 13:43:19.000 295 26294.47 221.44 -19620.00 88888.00 2009-10-22 13:43:20.000 295 26294.46 221.46 -19620.00 99999.00 2009-10-22 13:43:21.000 295 26294.46 221.49 -19620.04 88888.00 2009-10-22 13:43:22.000 295 26294.47 221.48 -19620.03 88888.00 2009-10-22 13:43:23.000 295 26294.47 221.48 -19620.02 88888.00 2009-10-22 13:43:24.000 295 26294.48 221.46 -19620.02 88888.00 2009-10-22 13:43:25.000 295 26294.47 221.46 -19619.99 99999.00 2009-10-22 13:43:26.000 295 26294.49 221.50 -19620.01 88888.00 2009-10-22 13:43:27.000 295 26294.51 221.44 -19620.00 88888.00 2009-10-22 13:43:28.000 295 26294.51 221.47 -19620.01 88888.00 2009-10-22 13:43:29.000 295 26294.50 221.47 -19620.01 88888.00 2009-10-22 13:43:30.000 295 26294.51 221.48 -19620.04 99999.00 2009-10-22 13:43:31.000 295 26294.50 221.51 -19620.03 88888.00 2009-10-22 13:43:32.000 295 26294.49 221.47 -19620.03 88888.00 2009-10-22 13:43:33.000 295 26294.46 221.45 -19620.04 88888.00 2009-10-22 13:43:34.000 295 26294.45 221.44 -19620.03 88888.00 2009-10-22 13:43:35.000 295 26294.49 221.49 -19620.04 99999.00 2009-10-22 13:43:36.000 295 26294.52 221.53 -19620.02 88888.00 2009-10-22 13:43:37.000 295 26294.48 221.51 -19620.03 88888.00 2009-10-22 13:43:38.000 295 26294.45 221.45 -19620.04 88888.00 2009-10-22 13:43:39.000 295 26294.46 221.44 -19620.02 88888.00 2009-10-22 13:43:40.000 295 26294.51 221.50 -19620.01 99999.00 2009-10-22 13:43:41.000 295 26294.51 221.54 -19620.03 88888.00 2009-10-22 13:43:42.000 295 26294.51 221.53 -19620.05 88888.00 2009-10-22 13:43:43.000 295 26294.47 221.47 -19620.09 88888.00 2009-10-22 13:43:44.000 295 26294.43 221.47 -19620.08 88888.00 2009-10-22 13:43:45.000 295 26294.44 221.47 -19620.06 99999.00 2009-10-22 13:43:46.000 295 26294.40 221.51 -19620.02 88888.00 2009-10-22 13:43:47.000 295 26294.40 221.50 -19620.06 88888.00 2009-10-22 13:43:48.000 295 26294.40 221.50 -19620.06 88888.00 2009-10-22 13:43:49.000 295 26294.40 221.47 -19620.07 88888.00 2009-10-22 13:43:50.000 295 26294.39 221.50 -19620.05 99999.00 2009-10-22 13:43:51.000 295 26294.41 221.53 -19620.07 88888.00 2009-10-22 13:43:52.000 295 26294.36 221.52 -19620.06 88888.00 2009-10-22 13:43:53.000 295 26294.37 221.51 -19620.06 88888.00 2009-10-22 13:43:54.000 295 26294.33 221.53 -19620.07 88888.00 2009-10-22 13:43:55.000 295 26294.31 221.54 -19620.05 99999.00 2009-10-22 13:43:56.000 295 26294.35 221.53 -19620.08 88888.00 2009-10-22 13:43:57.000 295 26294.36 221.51 -19620.07 88888.00 2009-10-22 13:43:58.000 295 26294.34 221.49 -19620.07 88888.00 2009-10-22 13:43:59.000 295 26294.33 221.47 -19620.06 88888.00 2009-10-22 13:44:00.000 295 26294.34 221.47 -19620.05 99999.00 2009-10-22 13:44:01.000 295 26294.37 221.50 -19620.05 88888.00 2009-10-22 13:44:02.000 295 26294.37 221.47 -19620.04 88888.00 2009-10-22 13:44:03.000 295 26294.33 221.41 -19620.05 88888.00 2009-10-22 13:44:04.000 295 26294.35 221.41 -19620.05 88888.00 2009-10-22 13:44:05.000 295 26294.34 221.44 -19620.05 99999.00 2009-10-22 13:44:06.000 295 26294.32 221.44 -19620.08 88888.00 2009-10-22 13:44:07.000 295 26294.32 221.42 -19620.10 88888.00 2009-10-22 13:44:08.000 295 26294.30 221.39 -19620.10 88888.00 2009-10-22 13:44:09.000 295 26294.32 221.38 -19620.07 88888.00 2009-10-22 13:44:10.000 295 26294.30 221.41 -19620.11 99999.00 2009-10-22 13:44:11.000 295 26294.29 221.44 -19620.13 88888.00 2009-10-22 13:44:12.000 295 26294.29 221.39 -19620.12 88888.00 2009-10-22 13:44:13.000 295 26294.28 221.36 -19620.09 88888.00 2009-10-22 13:44:14.000 295 26294.32 221.41 -19620.10 88888.00 2009-10-22 13:44:15.000 295 26294.31 221.48 -19620.13 99999.00 2009-10-22 13:44:16.000 295 26294.30 221.53 -19620.13 88888.00 2009-10-22 13:44:17.000 295 26294.28 221.49 -19620.08 88888.00 2009-10-22 13:44:18.000 295 26294.28 221.45 -19620.06 88888.00 2009-10-22 13:44:19.000 295 26294.29 221.44 -19620.10 88888.00 2009-10-22 13:44:20.000 295 26294.33 221.47 -19620.14 99999.00 2009-10-22 13:44:21.000 295 26294.35 221.47 -19620.10 88888.00 2009-10-22 13:44:22.000 295 26294.31 221.47 -19620.08 88888.00 2009-10-22 13:44:23.000 295 26294.29 221.43 -19620.10 88888.00 2009-10-22 13:44:24.000 295 26294.28 221.46 -19620.10 88888.00 2009-10-22 13:44:25.000 295 26294.30 221.47 -19620.12 99999.00 2009-10-22 13:44:26.000 295 26294.32 221.48 -19620.12 88888.00 2009-10-22 13:44:27.000 295 26294.32 221.45 -19620.12 88888.00 2009-10-22 13:44:28.000 295 26294.30 221.47 -19620.09 88888.00 2009-10-22 13:44:29.000 295 26294.30 221.47 -19620.08 88888.00 2009-10-22 13:44:30.000 295 26294.33 221.52 -19620.09 99999.00 2009-10-22 13:44:31.000 295 26294.34 221.51 -19620.10 88888.00 2009-10-22 13:44:32.000 295 26294.32 221.46 -19620.12 88888.00 2009-10-22 13:44:33.000 295 26294.30 221.47 -19620.07 88888.00 2009-10-22 13:44:34.000 295 26294.32 221.44 -19620.05 88888.00 2009-10-22 13:44:35.000 295 26294.35 221.41 -19620.05 99999.00 2009-10-22 13:44:36.000 295 26294.37 221.44 -19620.09 88888.00 2009-10-22 13:44:37.000 295 26294.33 221.41 -19620.10 88888.00 2009-10-22 13:44:38.000 295 26294.31 221.42 -19620.10 88888.00 2009-10-22 13:44:39.000 295 26294.31 221.44 -19620.09 88888.00 2009-10-22 13:44:40.000 295 26294.27 221.47 -19620.06 99999.00 2009-10-22 13:44:41.000 295 26294.28 221.47 -19620.08 88888.00 2009-10-22 13:44:42.000 295 26294.29 221.42 -19620.05 88888.00 2009-10-22 13:44:43.000 295 26294.30 221.41 -19620.06 88888.00 2009-10-22 13:44:44.000 295 26294.30 221.37 -19620.09 88888.00 2009-10-22 13:44:45.000 295 26294.31 221.42 -19620.09 99999.00 2009-10-22 13:44:46.000 295 26294.29 221.50 -19620.09 88888.00 2009-10-22 13:44:47.000 295 26294.27 221.48 -19620.10 88888.00 2009-10-22 13:44:48.000 295 26294.24 221.49 -19620.11 88888.00 2009-10-22 13:44:49.000 295 26294.25 221.47 -19620.11 88888.00 2009-10-22 13:44:50.000 295 26294.29 221.48 -19620.10 99999.00 2009-10-22 13:44:51.000 295 26294.29 221.48 -19620.11 88888.00 2009-10-22 13:44:52.000 295 26294.24 221.50 -19620.12 88888.00 2009-10-22 13:44:53.000 295 26294.25 221.52 -19620.14 88888.00 2009-10-22 13:44:54.000 295 26294.24 221.55 -19620.13 88888.00 2009-10-22 13:44:55.000 295 26294.26 221.55 -19620.09 99999.00 2009-10-22 13:44:56.000 295 26294.24 221.57 -19620.08 88888.00 2009-10-22 13:44:57.000 295 26294.20 221.55 -19620.07 88888.00 2009-10-22 13:44:58.000 295 26294.21 221.50 -19620.05 88888.00 2009-10-22 13:44:59.000 295 26294.21 221.53 -19620.03 88888.00 2009-10-22 13:45:00.000 295 26294.24 221.56 -19620.09 99999.00 2009-10-22 13:45:01.000 295 26294.26 221.57 -19620.12 88888.00 2009-10-22 13:45:02.000 295 26294.24 221.55 -19620.12 88888.00 2009-10-22 13:45:03.000 295 26294.22 221.54 -19620.14 88888.00 2009-10-22 13:45:04.000 295 26294.20 221.53 -19620.16 88888.00 2009-10-22 13:45:05.000 295 26294.22 221.53 -19620.14 99999.00 2009-10-22 13:45:06.000 295 26294.25 221.53 -19620.12 88888.00 2009-10-22 13:45:07.000 295 26294.23 221.50 -19620.11 88888.00 2009-10-22 13:45:08.000 295 26294.22 221.51 -19620.10 88888.00 2009-10-22 13:45:09.000 295 26294.23 221.53 -19620.10 88888.00 2009-10-22 13:45:10.000 295 26294.25 221.57 -19620.08 99999.00 2009-10-22 13:45:11.000 295 26294.24 221.58 -19620.12 88888.00 2009-10-22 13:45:12.000 295 26294.26 221.56 -19620.12 88888.00 2009-10-22 13:45:13.000 295 26294.26 221.53 -19620.09 88888.00 2009-10-22 13:45:14.000 295 26294.23 221.54 -19620.10 88888.00 2009-10-22 13:45:15.000 295 26294.24 221.57 -19620.11 99999.00 2009-10-22 13:45:16.000 295 26294.25 221.59 -19620.05 88888.00 2009-10-22 13:45:17.000 295 26294.23 221.56 -19620.07 88888.00 2009-10-22 13:45:18.000 295 26294.21 221.57 -19620.07 88888.00 2009-10-22 13:45:19.000 295 26294.19 221.57 -19620.09 88888.00 2009-10-22 13:45:20.000 295 26294.22 221.59 -19620.08 99999.00 2009-10-22 13:45:21.000 295 26294.23 221.60 -19620.10 88888.00 2009-10-22 13:45:22.000 295 26294.21 221.55 -19620.08 88888.00 2009-10-22 13:45:23.000 295 26294.21 221.52 -19620.08 88888.00 2009-10-22 13:45:24.000 295 26294.21 221.52 -19620.06 88888.00 2009-10-22 13:45:25.000 295 26294.21 221.57 -19620.08 99999.00 2009-10-22 13:45:26.000 295 26294.22 221.63 -19620.10 88888.00 2009-10-22 13:45:27.000 295 26294.24 221.63 -19620.11 88888.00 2009-10-22 13:45:28.000 295 26294.21 221.58 -19620.11 88888.00 2009-10-22 13:45:29.000 295 26294.22 221.58 -19620.10 88888.00 2009-10-22 13:45:30.000 295 26294.21 221.60 -19620.08 99999.00 2009-10-22 13:45:31.000 295 26294.18 221.62 -19620.13 88888.00 2009-10-22 13:45:32.000 295 26294.19 221.57 -19620.13 88888.00 2009-10-22 13:45:33.000 295 26294.17 221.57 -19620.14 88888.00 2009-10-22 13:45:34.000 295 26294.18 221.57 -19620.10 88888.00 2009-10-22 13:45:35.000 295 26294.18 221.58 -19620.12 99999.00 2009-10-22 13:45:36.000 295 26294.19 221.59 -19620.11 88888.00 2009-10-22 13:45:37.000 295 26294.12 221.58 -19620.14 88888.00 2009-10-22 13:45:38.000 295 26294.11 221.59 -19620.14 88888.00 2009-10-22 13:45:39.000 295 26294.14 221.58 -19620.15 88888.00 2009-10-22 13:45:40.000 295 26294.13 221.60 -19620.18 99999.00 2009-10-22 13:45:41.000 295 26294.15 221.62 -19620.17 88888.00 2009-10-22 13:45:42.000 295 26294.14 221.61 -19620.14 88888.00 2009-10-22 13:45:43.000 295 26294.09 221.58 -19620.13 88888.00 2009-10-22 13:45:44.000 295 26294.12 221.56 -19620.12 88888.00 2009-10-22 13:45:45.000 295 26294.12 221.59 -19620.13 99999.00 2009-10-22 13:45:46.000 295 26294.13 221.61 -19620.15 88888.00 2009-10-22 13:45:47.000 295 26294.15 221.58 -19620.12 88888.00 2009-10-22 13:45:48.000 295 26294.16 221.57 -19620.10 88888.00 2009-10-22 13:45:49.000 295 26294.16 221.60 -19620.07 88888.00 2009-10-22 13:45:50.000 295 26294.18 221.61 -19620.07 99999.00 2009-10-22 13:45:51.000 295 26294.16 221.63 -19620.08 88888.00 2009-10-22 13:45:52.000 295 26294.16 221.61 -19620.07 88888.00 2009-10-22 13:45:53.000 295 26294.15 221.58 -19620.06 88888.00 2009-10-22 13:45:54.000 295 26294.15 221.53 -19620.05 88888.00 2009-10-22 13:45:55.000 295 26294.18 221.52 -19620.09 99999.00 2009-10-22 13:45:56.000 295 26294.18 221.52 -19620.08 88888.00 2009-10-22 13:45:57.000 295 26294.18 221.53 -19620.07 88888.00 2009-10-22 13:45:58.000 295 26294.18 221.55 -19620.07 88888.00 2009-10-22 13:45:59.000 295 26294.17 221.55 -19620.09 88888.00 2009-10-22 13:46:00.000 295 26294.15 221.55 -19620.10 99999.00 2009-10-22 13:46:01.000 295 26294.15 221.54 -19620.11 88888.00 2009-10-22 13:46:02.000 295 26294.17 221.55 -19620.11 88888.00 2009-10-22 13:46:03.000 295 26294.15 221.53 -19620.09 88888.00 2009-10-22 13:46:04.000 295 26294.18 221.57 -19620.07 88888.00 2009-10-22 13:46:05.000 295 26294.17 221.59 -19620.12 99999.00 2009-10-22 13:46:06.000 295 26294.18 221.59 -19620.11 88888.00 2009-10-22 13:46:07.000 295 26294.15 221.54 -19620.10 88888.00 2009-10-22 13:46:08.000 295 26294.13 221.52 -19620.05 88888.00 2009-10-22 13:46:09.000 295 26294.12 221.56 -19620.10 88888.00 2009-10-22 13:46:10.000 295 26294.12 221.59 -19620.11 99999.00 2009-10-22 13:46:11.000 295 26294.15 221.60 -19620.12 88888.00 2009-10-22 13:46:12.000 295 26294.15 221.60 -19620.14 88888.00 2009-10-22 13:46:13.000 295 26294.14 221.56 -19620.12 88888.00 2009-10-22 13:46:14.000 295 26294.15 221.56 -19620.13 88888.00 2009-10-22 13:46:15.000 295 26294.17 221.56 -19620.10 99999.00 2009-10-22 13:46:16.000 295 26294.19 221.61 -19620.13 88888.00 2009-10-22 13:46:17.000 295 26294.20 221.60 -19620.14 88888.00 2009-10-22 13:46:18.000 295 26294.17 221.57 -19620.11 88888.00 2009-10-22 13:46:19.000 295 26294.16 221.57 -19620.11 88888.00 2009-10-22 13:46:20.000 295 26294.15 221.59 -19620.11 99999.00 2009-10-22 13:46:21.000 295 26294.17 221.60 -19620.11 88888.00 2009-10-22 13:46:22.000 295 26294.19 221.57 -19620.10 88888.00 2009-10-22 13:46:23.000 295 26294.15 221.54 -19620.13 88888.00 2009-10-22 13:46:24.000 295 26294.15 221.54 -19620.13 88888.00 2009-10-22 13:46:25.000 295 26294.17 221.59 -19620.12 99999.00 2009-10-22 13:46:26.000 295 26294.16 221.63 -19620.10 88888.00 2009-10-22 13:46:27.000 295 26294.14 221.64 -19620.08 88888.00 2009-10-22 13:46:28.000 295 26294.14 221.61 -19620.06 88888.00 2009-10-22 13:46:29.000 295 26294.15 221.60 -19620.07 88888.00 2009-10-22 13:46:30.000 295 26294.15 221.64 -19620.09 99999.00 2009-10-22 13:46:31.000 295 26294.18 221.69 -19620.13 88888.00 2009-10-22 13:46:32.000 295 26294.20 221.62 -19620.10 88888.00 2009-10-22 13:46:33.000 295 26294.18 221.59 -19620.09 88888.00 2009-10-22 13:46:34.000 295 26294.18 221.63 -19620.04 88888.00 2009-10-22 13:46:35.000 295 26294.20 221.67 -19620.08 99999.00 2009-10-22 13:46:36.000 295 26294.18 221.68 -19620.09 88888.00 2009-10-22 13:46:37.000 295 26294.17 221.65 -19620.07 88888.00 2009-10-22 13:46:38.000 295 26294.16 221.64 -19620.03 88888.00 2009-10-22 13:46:39.000 295 26294.16 221.60 -19620.03 88888.00 2009-10-22 13:46:40.000 295 26294.14 221.62 -19620.01 99999.00 2009-10-22 13:46:41.000 295 26294.19 221.69 -19620.04 88888.00 2009-10-22 13:46:42.000 295 26294.19 221.64 -19620.08 88888.00 2009-10-22 13:46:43.000 295 26294.17 221.62 -19620.12 88888.00 2009-10-22 13:46:44.000 295 26294.16 221.60 -19620.10 88888.00 2009-10-22 13:46:45.000 295 26294.16 221.63 -19620.10 99999.00 2009-10-22 13:46:46.000 295 26294.18 221.63 -19620.08 88888.00 2009-10-22 13:46:47.000 295 26294.15 221.62 -19620.06 88888.00 2009-10-22 13:46:48.000 295 26294.14 221.65 -19620.04 88888.00 2009-10-22 13:46:49.000 295 26294.15 221.68 -19620.05 88888.00 2009-10-22 13:46:50.000 295 26294.18 221.70 -19620.06 99999.00 2009-10-22 13:46:51.000 295 26294.18 221.67 -19620.07 88888.00 2009-10-22 13:46:52.000 295 26294.15 221.62 -19620.10 88888.00 2009-10-22 13:46:53.000 295 26294.14 221.61 -19620.04 88888.00 2009-10-22 13:46:54.000 295 26294.13 221.60 -19620.07 88888.00 2009-10-22 13:46:55.000 295 26294.14 221.63 -19620.08 99999.00 2009-10-22 13:46:56.000 295 26294.15 221.65 -19620.09 88888.00 2009-10-22 13:46:57.000 295 26294.15 221.62 -19620.08 88888.00 2009-10-22 13:46:58.000 295 26294.12 221.66 -19620.08 88888.00 2009-10-22 13:46:59.000 295 26294.13 221.67 -19620.07 88888.00 2009-10-22 13:47:00.000 295 26294.14 221.68 -19620.08 99999.00 2009-10-22 13:47:01.000 295 26294.16 221.68 -19620.10 88888.00 2009-10-22 13:47:02.000 295 26294.13 221.64 -19620.12 88888.00 2009-10-22 13:47:03.000 295 26294.10 221.66 -19620.10 88888.00 2009-10-22 13:47:04.000 295 26294.09 221.63 -19620.12 88888.00 2009-10-22 13:47:05.000 295 26294.09 221.63 -19620.11 99999.00 2009-10-22 13:47:06.000 295 26294.12 221.68 -19620.11 88888.00 2009-10-22 13:47:07.000 295 26294.11 221.64 -19620.09 88888.00 2009-10-22 13:47:08.000 295 26294.08 221.62 -19620.09 88888.00 2009-10-22 13:47:09.000 295 26294.10 221.58 -19620.10 88888.00 2009-10-22 13:47:10.000 295 26294.13 221.59 -19620.13 99999.00 2009-10-22 13:47:11.000 295 26294.13 221.63 -19620.19 88888.00 2009-10-22 13:47:12.000 295 26294.12 221.62 -19620.16 88888.00 2009-10-22 13:47:13.000 295 26294.15 221.56 -19620.11 88888.00 2009-10-22 13:47:14.000 295 26294.11 221.56 -19620.12 88888.00 2009-10-22 13:47:15.000 295 26294.11 221.59 -19620.16 99999.00 2009-10-22 13:47:16.000 295 26294.10 221.61 -19620.15 88888.00 2009-10-22 13:47:17.000 295 26294.10 221.59 -19620.15 88888.00 2009-10-22 13:47:18.000 295 26294.15 221.55 -19620.15 88888.00 2009-10-22 13:47:19.000 295 26294.14 221.59 -19620.13 88888.00 2009-10-22 13:47:20.000 295 26294.11 221.62 -19620.13 99999.00 2009-10-22 13:47:21.000 295 26294.12 221.68 -19620.16 88888.00 2009-10-22 13:47:22.000 295 26294.11 221.65 -19620.15 88888.00 2009-10-22 13:47:23.000 295 26294.10 221.63 -19620.12 88888.00 2009-10-22 13:47:24.000 295 26294.07 221.63 -19620.12 88888.00 2009-10-22 13:47:25.000 295 26294.09 221.62 -19620.13 99999.00 2009-10-22 13:47:26.000 295 26294.11 221.64 -19620.12 88888.00 2009-10-22 13:47:27.000 295 26294.07 221.60 -19620.13 88888.00 2009-10-22 13:47:28.000 295 26294.02 221.60 -19620.14 88888.00 2009-10-22 13:47:29.000 295 26294.00 221.64 -19620.15 88888.00 2009-10-22 13:47:30.000 295 26294.04 221.63 -19620.12 99999.00 2009-10-22 13:47:31.000 295 26294.08 221.64 -19620.13 88888.00 2009-10-22 13:47:32.000 295 26294.10 221.57 -19620.12 88888.00 2009-10-22 13:47:33.000 295 26294.11 221.55 -19620.11 88888.00 2009-10-22 13:47:34.000 295 26294.12 221.58 -19620.09 88888.00 2009-10-22 13:47:35.000 295 26294.07 221.60 -19620.13 99999.00 2009-10-22 13:47:36.000 295 26294.08 221.63 -19620.14 88888.00 2009-10-22 13:47:37.000 295 26294.08 221.61 -19620.13 88888.00 2009-10-22 13:47:38.000 295 26294.08 221.56 -19620.11 88888.00 2009-10-22 13:47:39.000 295 26294.04 221.56 -19620.10 88888.00 2009-10-22 13:47:40.000 295 26294.06 221.58 -19620.14 99999.00 2009-10-22 13:47:41.000 295 26294.09 221.60 -19620.15 88888.00 2009-10-22 13:47:42.000 295 26294.10 221.63 -19620.16 88888.00 2009-10-22 13:47:43.000 295 26294.05 221.58 -19620.12 88888.00 2009-10-22 13:47:44.000 295 26294.08 221.57 -19620.10 88888.00 2009-10-22 13:47:45.000 295 26294.11 221.60 -19620.12 99999.00 2009-10-22 13:47:46.000 295 26294.13 221.62 -19620.14 88888.00 2009-10-22 13:47:47.000 295 26294.12 221.59 -19620.10 88888.00 2009-10-22 13:47:48.000 295 26294.13 221.54 -19620.11 88888.00 2009-10-22 13:47:49.000 295 26294.12 221.54 -19620.13 88888.00 2009-10-22 13:47:50.000 295 26294.11 221.57 -19620.16 99999.00 2009-10-22 13:47:51.000 295 26294.14 221.58 -19620.12 88888.00 2009-10-22 13:47:52.000 295 26294.13 221.56 -19620.08 88888.00 2009-10-22 13:47:53.000 295 26294.13 221.50 -19620.07 88888.00 2009-10-22 13:47:54.000 295 26294.14 221.49 -19620.08 88888.00 2009-10-22 13:47:55.000 295 26294.13 221.48 -19620.12 99999.00 2009-10-22 13:47:56.000 295 26294.14 221.50 -19620.16 88888.00 2009-10-22 13:47:57.000 295 26294.11 221.50 -19620.13 88888.00 2009-10-22 13:47:58.000 295 26294.06 221.47 -19620.13 88888.00 2009-10-22 13:47:59.000 295 26294.06 221.48 -19620.13 88888.00 2009-10-22 13:48:00.000 295 26294.05 221.52 -19620.09 99999.00 2009-10-22 13:48:01.000 295 26294.06 221.51 -19620.10 88888.00 2009-10-22 13:48:02.000 295 26294.05 221.51 -19620.07 88888.00 2009-10-22 13:48:03.000 295 26294.06 221.47 -19620.10 88888.00 2009-10-22 13:48:04.000 295 26294.09 221.45 -19620.09 88888.00 2009-10-22 13:48:05.000 295 26294.10 221.47 -19620.12 99999.00 2009-10-22 13:48:06.000 295 26294.10 221.47 -19620.11 88888.00 2009-10-22 13:48:07.000 295 26294.10 221.44 -19620.13 88888.00 2009-10-22 13:48:08.000 295 26294.10 221.44 -19620.12 88888.00 2009-10-22 13:48:09.000 295 26294.09 221.43 -19620.13 88888.00 2009-10-22 13:48:10.000 295 26294.08 221.49 -19620.14 99999.00 2009-10-22 13:48:11.000 295 26294.08 221.53 -19620.15 88888.00 2009-10-22 13:48:12.000 295 26294.06 221.46 -19620.15 88888.00 2009-10-22 13:48:13.000 295 26294.06 221.46 -19620.15 88888.00 2009-10-22 13:48:14.000 295 26294.06 221.49 -19620.15 88888.00 2009-10-22 13:48:15.000 295 26294.06 221.49 -19620.17 99999.00 2009-10-22 13:48:16.000 295 26294.08 221.53 -19620.18 88888.00 2009-10-22 13:48:17.000 295 26294.08 221.53 -19620.20 88888.00 2009-10-22 13:48:18.000 295 26294.05 221.48 -19620.23 88888.00 2009-10-22 13:48:19.000 295 26294.06 221.46 -19620.22 88888.00 2009-10-22 13:48:20.000 295 26294.06 221.47 -19620.21 99999.00 2009-10-22 13:48:21.000 295 26294.06 221.47 -19620.17 88888.00 2009-10-22 13:48:22.000 295 26294.02 221.43 -19620.18 88888.00 2009-10-22 13:48:23.000 295 26294.01 221.39 -19620.14 88888.00 2009-10-22 13:48:24.000 295 26294.02 221.41 -19620.17 88888.00 2009-10-22 13:48:25.000 295 26294.05 221.45 -19620.21 99999.00 2009-10-22 13:48:26.000 295 26294.03 221.45 -19620.22 88888.00 2009-10-22 13:48:27.000 295 26294.03 221.43 -19620.18 88888.00 2009-10-22 13:48:28.000 295 26294.04 221.45 -19620.15 88888.00 2009-10-22 13:48:29.000 295 26294.04 221.42 -19620.15 88888.00 2009-10-22 13:48:30.000 295 26294.07 221.46 -19620.16 99999.00 2009-10-22 13:48:31.000 295 26294.10 221.50 -19620.14 88888.00 2009-10-22 13:48:32.000 295 26294.07 221.47 -19620.17 88888.00 2009-10-22 13:48:33.000 295 26294.07 221.44 -19620.15 88888.00 2009-10-22 13:48:34.000 295 26294.08 221.44 -19620.11 88888.00 2009-10-22 13:48:35.000 295 26294.08 221.44 -19620.14 99999.00 2009-10-22 13:48:36.000 295 26294.09 221.49 -19620.14 88888.00 2009-10-22 13:48:37.000 295 26294.06 221.50 -19620.12 88888.00 2009-10-22 13:48:38.000 295 26294.05 221.52 -19620.13 88888.00 2009-10-22 13:48:39.000 295 26294.06 221.52 -19620.12 88888.00 2009-10-22 13:48:40.000 295 26294.05 221.52 -19620.13 99999.00 2009-10-22 13:48:41.000 295 26294.08 221.56 -19620.14 88888.00 2009-10-22 13:48:42.000 295 26294.07 221.54 -19620.13 88888.00 2009-10-22 13:48:43.000 295 26294.03 221.50 -19620.14 88888.00 2009-10-22 13:48:44.000 295 26294.04 221.53 -19620.15 88888.00 2009-10-22 13:48:45.000 295 26294.04 221.56 -19620.14 99999.00 2009-10-22 13:48:46.000 295 26294.07 221.57 -19620.16 88888.00 2009-10-22 13:48:47.000 295 26294.11 221.57 -19620.16 88888.00 2009-10-22 13:48:48.000 295 26294.08 221.58 -19620.15 88888.00 2009-10-22 13:48:49.000 295 26294.10 221.60 -19620.15 88888.00 2009-10-22 13:48:50.000 295 26294.13 221.62 -19620.17 99999.00 2009-10-22 13:48:51.000 295 26294.11 221.64 -19620.17 88888.00 2009-10-22 13:48:52.000 295 26294.10 221.59 -19620.18 88888.00 2009-10-22 13:48:53.000 295 26294.12 221.56 -19620.11 88888.00 2009-10-22 13:48:54.000 295 26294.10 221.59 -19620.13 88888.00 2009-10-22 13:48:55.000 295 26294.08 221.60 -19620.09 99999.00 2009-10-22 13:48:56.000 295 26294.09 221.59 -19620.09 88888.00 2009-10-22 13:48:57.000 295 26294.14 221.56 -19620.10 88888.00 2009-10-22 13:48:58.000 295 26294.13 221.55 -19620.09 88888.00 2009-10-22 13:48:59.000 295 26294.15 221.56 -19620.12 88888.00 2009-10-22 13:49:00.000 295 26294.20 221.58 -19620.13 99999.00 2009-10-22 13:49:01.000 295 26294.23 221.56 -19620.10 88888.00 2009-10-22 13:49:02.000 295 26294.20 221.55 -19620.08 88888.00 2009-10-22 13:49:03.000 295 26294.21 221.57 -19620.09 88888.00 2009-10-22 13:49:04.000 295 26294.21 221.59 -19620.08 88888.00 2009-10-22 13:49:05.000 295 26294.22 221.61 -19620.08 99999.00 2009-10-22 13:49:06.000 295 26294.23 221.61 -19620.13 88888.00 2009-10-22 13:49:07.000 295 26294.22 221.60 -19620.16 88888.00 2009-10-22 13:49:08.000 295 26294.22 221.59 -19620.14 88888.00 2009-10-22 13:49:09.000 295 26294.23 221.61 -19620.16 88888.00 2009-10-22 13:49:10.000 295 26294.29 221.63 -19620.14 99999.00 2009-10-22 13:49:11.000 295 26294.29 221.69 -19620.14 88888.00 2009-10-22 13:49:12.000 295 26294.29 221.65 -19620.12 88888.00 2009-10-22 13:49:13.000 295 26294.26 221.61 -19620.12 88888.00 2009-10-22 13:49:14.000 295 26294.23 221.63 -19620.13 88888.00 2009-10-22 13:49:15.000 295 26294.24 221.67 -19620.12 99999.00 2009-10-22 13:49:16.000 295 26294.21 221.69 -19620.12 88888.00 2009-10-22 13:49:17.000 295 26294.23 221.62 -19620.14 88888.00 2009-10-22 13:49:18.000 295 26294.24 221.57 -19620.13 88888.00 2009-10-22 13:49:19.000 295 26294.24 221.57 -19620.12 88888.00 2009-10-22 13:49:20.000 295 26294.21 221.60 -19620.11 99999.00 2009-10-22 13:49:21.000 295 26294.25 221.63 -19620.13 88888.00 2009-10-22 13:49:22.000 295 26294.23 221.61 -19620.16 88888.00 2009-10-22 13:49:23.000 295 26294.23 221.56 -19620.13 88888.00 2009-10-22 13:49:24.000 295 26294.24 221.53 -19620.11 88888.00 2009-10-22 13:49:25.000 295 26294.27 221.53 -19620.12 99999.00 2009-10-22 13:49:26.000 295 26294.25 221.53 -19620.13 88888.00 2009-10-22 13:49:27.000 295 26294.24 221.48 -19620.14 88888.00 2009-10-22 13:49:28.000 295 26294.24 221.44 -19620.14 88888.00 2009-10-22 13:49:29.000 295 26294.26 221.47 -19620.16 88888.00 2009-10-22 13:49:30.000 295 26294.29 221.53 -19620.16 99999.00 2009-10-22 13:49:31.000 295 26294.28 221.52 -19620.14 88888.00 2009-10-22 13:49:32.000 295 26294.28 221.50 -19620.17 88888.00 2009-10-22 13:49:33.000 295 26294.27 221.51 -19620.12 88888.00 2009-10-22 13:49:34.000 295 26294.26 221.52 -19620.10 88888.00 2009-10-22 13:49:35.000 295 26294.23 221.50 -19620.12 99999.00 2009-10-22 13:49:36.000 295 26294.25 221.52 -19620.15 88888.00 2009-10-22 13:49:37.000 295 26294.24 221.48 -19620.16 88888.00 2009-10-22 13:49:38.000 295 26294.26 221.44 -19620.17 88888.00 2009-10-22 13:49:39.000 295 26294.29 221.43 -19620.20 88888.00 2009-10-22 13:49:40.000 295 26294.32 221.45 -19620.18 99999.00 2009-10-22 13:49:41.000 295 26294.32 221.50 -19620.19 88888.00 2009-10-22 13:49:42.000 295 26294.31 221.48 -19620.21 88888.00 2009-10-22 13:49:43.000 295 26294.32 221.44 -19620.22 88888.00 2009-10-22 13:49:44.000 295 26294.30 221.44 -19620.21 88888.00 2009-10-22 13:49:45.000 295 26294.30 221.51 -19620.19 99999.00 2009-10-22 13:49:46.000 295 26294.31 221.56 -19620.20 88888.00 2009-10-22 13:49:47.000 295 26294.31 221.54 -19620.17 88888.00 2009-10-22 13:49:48.000 295 26294.31 221.47 -19620.15 88888.00 2009-10-22 13:49:49.000 295 26294.31 221.45 -19620.16 88888.00 2009-10-22 13:49:50.000 295 26294.31 221.45 -19620.20 99999.00 2009-10-22 13:49:51.000 295 26294.31 221.44 -19620.21 88888.00 2009-10-22 13:49:52.000 295 26294.32 221.42 -19620.21 88888.00 2009-10-22 13:49:53.000 295 26294.33 221.39 -19620.22 88888.00 2009-10-22 13:49:54.000 295 26294.29 221.39 -19620.21 88888.00 2009-10-22 13:49:55.000 295 26294.29 221.41 -19620.23 99999.00 2009-10-22 13:49:56.000 295 26294.29 221.41 -19620.24 88888.00 2009-10-22 13:49:57.000 295 26294.28 221.36 -19620.22 88888.00 2009-10-22 13:49:58.000 295 26294.27 221.35 -19620.22 88888.00 2009-10-22 13:49:59.000 295 26294.26 221.35 -19620.20 88888.00 2009-10-22 13:50:00.000 295 26294.28 221.33 -19620.22 99999.00 2009-10-22 13:50:01.000 295 26294.29 221.36 -19620.25 88888.00 2009-10-22 13:50:02.000 295 26294.30 221.35 -19620.23 88888.00 2009-10-22 13:50:03.000 295 26294.28 221.32 -19620.27 88888.00 2009-10-22 13:50:04.000 295 26294.32 221.32 -19620.22 88888.00 2009-10-22 13:50:05.000 295 26294.34 221.34 -19620.21 99999.00 2009-10-22 13:50:06.000 295 26294.34 221.34 -19620.23 88888.00 2009-10-22 13:50:07.000 295 26294.34 221.30 -19620.23 88888.00 2009-10-22 13:50:08.000 295 26294.32 221.29 -19620.22 88888.00 2009-10-22 13:50:09.000 295 26294.35 221.29 -19620.22 88888.00 2009-10-22 13:50:10.000 295 26294.32 221.31 -19620.22 99999.00 2009-10-22 13:50:11.000 295 26294.33 221.30 -19620.22 88888.00 2009-10-22 13:50:12.000 295 26294.34 221.29 -19620.24 88888.00 2009-10-22 13:50:13.000 295 26294.34 221.27 -19620.22 88888.00 2009-10-22 13:50:14.000 295 26294.35 221.24 -19620.21 88888.00 2009-10-22 13:50:15.000 295 26294.36 221.25 -19620.24 99999.00 2009-10-22 13:50:16.000 295 26294.38 221.26 -19620.21 88888.00 2009-10-22 13:50:17.000 295 26294.40 221.25 -19620.21 88888.00 2009-10-22 13:50:18.000 295 26294.38 221.21 -19620.21 88888.00 2009-10-22 13:50:19.000 295 26294.39 221.21 -19620.21 88888.00 2009-10-22 13:50:20.000 295 26294.38 221.25 -19620.21 99999.00 2009-10-22 13:50:21.000 295 26294.38 221.29 -19620.23 88888.00 2009-10-22 13:50:22.000 295 26294.38 221.26 -19620.20 88888.00 2009-10-22 13:50:23.000 295 26294.39 221.19 -19620.20 88888.00 2009-10-22 13:50:24.000 295 26294.42 221.17 -19620.18 88888.00 2009-10-22 13:50:25.000 295 26294.42 221.19 -19620.19 99999.00 2009-10-22 13:50:26.000 295 26294.40 221.17 -19620.20 88888.00 2009-10-22 13:50:27.000 295 26294.38 221.13 -19620.18 88888.00 2009-10-22 13:50:28.000 295 26294.35 221.07 -19620.15 88888.00 2009-10-22 13:50:29.000 295 26294.35 221.07 -19620.13 88888.00 2009-10-22 13:50:30.000 295 26294.35 221.12 -19620.10 99999.00 2009-10-22 13:50:31.000 295 26294.34 221.16 -19620.10 88888.00 2009-10-22 13:50:32.000 295 26294.35 221.08 -19620.13 88888.00 2009-10-22 13:50:33.000 295 26294.32 221.01 -19620.12 88888.00 2009-10-22 13:50:34.000 295 26294.33 221.07 -19620.12 88888.00 2009-10-22 13:50:35.000 295 26294.35 221.08 -19620.12 99999.00 2009-10-22 13:50:36.000 295 26294.36 221.10 -19620.18 88888.00 2009-10-22 13:50:37.000 295 26294.38 221.06 -19620.20 88888.00 2009-10-22 13:50:38.000 295 26294.36 221.03 -19620.19 88888.00 2009-10-22 13:50:39.000 295 26294.37 221.05 -19620.19 88888.00 2009-10-22 13:50:40.000 295 26294.37 221.07 -19620.22 99999.00 2009-10-22 13:50:41.000 295 26294.39 221.10 -19620.21 88888.00 2009-10-22 13:50:42.000 295 26294.38 221.07 -19620.21 88888.00 2009-10-22 13:50:43.000 295 26294.35 221.05 -19620.17 88888.00 2009-10-22 13:50:44.000 295 26294.39 221.01 -19620.18 88888.00 2009-10-22 13:50:45.000 295 26294.37 221.01 -19620.17 99999.00 2009-10-22 13:50:46.000 295 26294.36 221.00 -19620.13 88888.00 2009-10-22 13:50:47.000 295 26294.35 220.96 -19620.19 88888.00 2009-10-22 13:50:48.000 295 26294.35 220.94 -19620.17 88888.00 2009-10-22 13:50:49.000 295 26294.31 220.88 -19620.19 88888.00 2009-10-22 13:50:50.000 295 26294.30 220.84 -19620.19 99999.00 2009-10-22 13:50:51.000 295 26294.31 220.87 -19620.17 88888.00 2009-10-22 13:50:52.000 295 26294.33 220.83 -19620.19 88888.00 2009-10-22 13:50:53.000 295 26294.33 220.80 -19620.18 88888.00 2009-10-22 13:50:54.000 295 26294.32 220.77 -19620.18 88888.00 2009-10-22 13:50:55.000 295 26294.34 220.77 -19620.15 99999.00 2009-10-22 13:50:56.000 295 26294.31 220.79 -19620.20 88888.00 2009-10-22 13:50:57.000 295 26294.33 220.72 -19620.20 88888.00 2009-10-22 13:50:58.000 295 26294.31 220.69 -19620.17 88888.00 2009-10-22 13:50:59.000 295 26294.29 220.69 -19620.17 88888.00 2009-10-22 13:51:00.000 295 26294.31 220.72 -19620.21 99999.00 2009-10-22 13:51:01.000 295 26294.34 220.71 -19620.19 88888.00 2009-10-22 13:51:02.000 295 26294.34 220.66 -19620.17 88888.00 2009-10-22 13:51:03.000 295 26294.33 220.59 -19620.21 88888.00 2009-10-22 13:51:04.000 295 26294.31 220.59 -19620.22 88888.00 2009-10-22 13:51:05.000 295 26294.30 220.60 -19620.25 99999.00 2009-10-22 13:51:06.000 295 26294.29 220.66 -19620.26 88888.00 2009-10-22 13:51:07.000 295 26294.30 220.64 -19620.26 88888.00 2009-10-22 13:51:08.000 295 26294.31 220.60 -19620.27 88888.00 2009-10-22 13:51:09.000 295 26294.31 220.60 -19620.21 88888.00 2009-10-22 13:51:10.000 295 26294.33 220.65 -19620.21 99999.00 2009-10-22 13:51:11.000 295 26294.31 220.66 -19620.23 88888.00 2009-10-22 13:51:12.000 295 26294.28 220.63 -19620.21 88888.00 2009-10-22 13:51:13.000 295 26294.30 220.64 -19620.20 88888.00 2009-10-22 13:51:14.000 295 26294.27 220.65 -19620.24 88888.00 2009-10-22 13:51:15.000 295 26294.27 220.63 -19620.26 99999.00 2009-10-22 13:51:16.000 295 26294.30 220.63 -19620.26 88888.00 2009-10-22 13:51:17.000 295 26294.29 220.62 -19620.21 88888.00 2009-10-22 13:51:18.000 295 26294.28 220.59 -19620.21 88888.00 2009-10-22 13:51:19.000 295 26294.30 220.58 -19620.20 88888.00 2009-10-22 13:51:20.000 295 26294.29 220.61 -19620.19 99999.00 2009-10-22 13:51:21.000 295 26294.28 220.57 -19620.21 88888.00 2009-10-22 13:51:22.000 295 26294.30 220.54 -19620.19 88888.00 2009-10-22 13:51:23.000 295 26294.28 220.52 -19620.20 88888.00 2009-10-22 13:51:24.000 295 26294.30 220.53 -19620.19 88888.00 2009-10-22 13:51:25.000 295 26294.33 220.53 -19620.20 99999.00 2009-10-22 13:51:26.000 295 26294.30 220.54 -19620.20 88888.00 2009-10-22 13:51:27.000 295 26294.30 220.52 -19620.24 88888.00 2009-10-22 13:51:28.000 295 26294.29 220.51 -19620.26 88888.00 2009-10-22 13:51:29.000 295 26294.31 220.52 -19620.21 88888.00 2009-10-22 13:51:30.000 295 26294.33 220.56 -19620.22 99999.00 2009-10-22 13:51:31.000 295 26294.34 220.56 -19620.22 88888.00 2009-10-22 13:51:32.000 295 26294.34 220.50 -19620.22 88888.00 2009-10-22 13:51:33.000 295 26294.32 220.45 -19620.22 88888.00 2009-10-22 13:51:34.000 295 26294.29 220.50 -19620.23 88888.00 2009-10-22 13:51:35.000 295 26294.31 220.53 -19620.24 99999.00 2009-10-22 13:51:36.000 295 26294.30 220.50 -19620.25 88888.00 2009-10-22 13:51:37.000 295 26294.34 220.49 -19620.23 88888.00 2009-10-22 13:51:38.000 295 26294.34 220.46 -19620.22 88888.00 2009-10-22 13:51:39.000 295 26294.34 220.47 -19620.24 88888.00 2009-10-22 13:51:40.000 295 26294.34 220.49 -19620.27 99999.00 2009-10-22 13:51:41.000 295 26294.39 220.51 -19620.25 88888.00 2009-10-22 13:51:42.000 295 26294.38 220.49 -19620.25 88888.00 2009-10-22 13:51:43.000 295 26294.39 220.45 -19620.25 88888.00 2009-10-22 13:51:44.000 295 26294.33 220.47 -19620.28 88888.00 2009-10-22 13:51:45.000 295 26294.34 220.46 -19620.28 99999.00 2009-10-22 13:51:46.000 295 26294.36 220.48 -19620.29 88888.00 2009-10-22 13:51:47.000 295 26294.37 220.46 -19620.29 88888.00 2009-10-22 13:51:48.000 295 26294.39 220.42 -19620.28 88888.00 2009-10-22 13:51:49.000 295 26294.35 220.42 -19620.30 88888.00 2009-10-22 13:51:50.000 295 26294.36 220.40 -19620.28 99999.00 2009-10-22 13:51:51.000 295 26294.41 220.43 -19620.26 88888.00 2009-10-22 13:51:52.000 295 26294.37 220.43 -19620.27 88888.00 2009-10-22 13:51:53.000 295 26294.38 220.40 -19620.25 88888.00 2009-10-22 13:51:54.000 295 26294.38 220.39 -19620.28 88888.00 2009-10-22 13:51:55.000 295 26294.40 220.41 -19620.29 99999.00 2009-10-22 13:51:56.000 295 26294.41 220.43 -19620.26 88888.00 2009-10-22 13:51:57.000 295 26294.39 220.41 -19620.24 88888.00 2009-10-22 13:51:58.000 295 26294.37 220.37 -19620.22 88888.00 2009-10-22 13:51:59.000 295 26294.36 220.34 -19620.25 88888.00 2009-10-22 13:52:00.000 295 26294.36 220.38 -19620.25 99999.00 2009-10-22 13:52:01.000 295 26294.40 220.41 -19620.27 88888.00 2009-10-22 13:52:02.000 295 26294.42 220.38 -19620.28 88888.00 2009-10-22 13:52:03.000 295 26294.44 220.33 -19620.28 88888.00 2009-10-22 13:52:04.000 295 26294.42 220.34 -19620.27 88888.00 2009-10-22 13:52:05.000 295 26294.39 220.34 -19620.30 99999.00 2009-10-22 13:52:06.000 295 26294.38 220.37 -19620.28 88888.00 2009-10-22 13:52:07.000 295 26294.35 220.32 -19620.26 88888.00 2009-10-22 13:52:08.000 295 26294.34 220.25 -19620.29 88888.00 2009-10-22 13:52:09.000 295 26294.36 220.28 -19620.30 88888.00 2009-10-22 13:52:10.000 295 26294.38 220.30 -19620.30 99999.00 2009-10-22 13:52:11.000 295 26294.39 220.30 -19620.31 88888.00 2009-10-22 13:52:12.000 295 26294.39 220.30 -19620.31 88888.00 2009-10-22 13:52:13.000 295 26294.33 220.27 -19620.28 88888.00 2009-10-22 13:52:14.000 295 26294.35 220.26 -19620.29 88888.00 2009-10-22 13:52:15.000 295 26294.37 220.30 -19620.31 99999.00 2009-10-22 13:52:16.000 295 26294.40 220.32 -19620.31 88888.00 2009-10-22 13:52:17.000 295 26294.45 220.28 -19620.31 88888.00 2009-10-22 13:52:18.000 295 26294.44 220.21 -19620.34 88888.00 2009-10-22 13:52:19.000 295 26294.42 220.21 -19620.34 88888.00 2009-10-22 13:52:20.000 295 26294.41 220.23 -19620.32 99999.00 2009-10-22 13:52:21.000 295 26294.40 220.24 -19620.32 88888.00 2009-10-22 13:52:22.000 295 26294.38 220.25 -19620.35 88888.00 2009-10-22 13:52:23.000 295 26294.40 220.20 -19620.37 88888.00 2009-10-22 13:52:24.000 295 26294.42 220.18 -19620.34 88888.00 2009-10-22 13:52:25.000 295 26294.41 220.20 -19620.35 99999.00 2009-10-22 13:52:26.000 295 26294.41 220.23 -19620.33 88888.00 2009-10-22 13:52:27.000 295 26294.35 220.21 -19620.31 88888.00 2009-10-22 13:52:28.000 295 26294.36 220.18 -19620.35 88888.00 2009-10-22 13:52:29.000 295 26294.35 220.18 -19620.36 88888.00 2009-10-22 13:52:30.000 295 26294.35 220.16 -19620.33 99999.00 2009-10-22 13:52:31.000 295 26294.31 220.16 -19620.34 88888.00 2009-10-22 13:52:32.000 295 26294.31 220.11 -19620.35 88888.00 2009-10-22 13:52:33.000 295 26294.37 220.09 -19620.31 88888.00 2009-10-22 13:52:34.000 295 26294.39 220.09 -19620.32 88888.00 2009-10-22 13:52:35.000 295 26294.40 220.12 -19620.35 99999.00 2009-10-22 13:52:36.000 295 26294.37 220.16 -19620.33 88888.00 2009-10-22 13:52:37.000 295 26294.37 220.14 -19620.32 88888.00 2009-10-22 13:52:38.000 295 26294.38 220.10 -19620.31 88888.00 2009-10-22 13:52:39.000 295 26294.39 220.04 -19620.35 88888.00 2009-10-22 13:52:40.000 295 26294.37 220.07 -19620.35 99999.00 2009-10-22 13:52:41.000 295 26294.35 220.12 -19620.32 88888.00 2009-10-22 13:52:42.000 295 26294.41 220.11 -19620.34 88888.00 2009-10-22 13:52:43.000 295 26294.42 220.05 -19620.32 88888.00 2009-10-22 13:52:44.000 295 26294.42 220.08 -19620.32 88888.00 2009-10-22 13:52:45.000 295 26294.43 220.10 -19620.33 99999.00 2009-10-22 13:52:46.000 295 26294.44 220.14 -19620.33 88888.00 2009-10-22 13:52:47.000 295 26294.44 220.11 -19620.35 88888.00 2009-10-22 13:52:48.000 295 26294.39 220.04 -19620.37 88888.00 2009-10-22 13:52:49.000 295 26294.37 219.99 -19620.38 88888.00 2009-10-22 13:52:50.000 295 26294.39 219.99 -19620.40 99999.00 2009-10-22 13:52:51.000 295 26294.40 220.01 -19620.36 88888.00 2009-10-22 13:52:52.000 295 26294.43 220.01 -19620.32 88888.00 2009-10-22 13:52:53.000 295 26294.44 220.00 -19620.31 88888.00 2009-10-22 13:52:54.000 295 26294.39 220.03 -19620.36 88888.00 2009-10-22 13:52:55.000 295 26294.37 220.05 -19620.35 99999.00 2009-10-22 13:52:56.000 295 26294.37 220.06 -19620.34 88888.00 2009-10-22 13:52:57.000 295 26294.38 220.03 -19620.34 88888.00 2009-10-22 13:52:58.000 295 26294.38 220.02 -19620.35 88888.00 2009-10-22 13:52:59.000 295 26294.37 219.99 -19620.37 88888.00 2009-10-22 13:53:00.000 295 26294.38 219.99 -19620.38 99999.00 2009-10-22 13:53:01.000 295 26294.41 220.00 -19620.37 88888.00 2009-10-22 13:53:02.000 295 26294.44 220.03 -19620.40 88888.00 2009-10-22 13:53:03.000 295 26294.42 220.03 -19620.36 88888.00 2009-10-22 13:53:04.000 295 26294.39 220.01 -19620.34 88888.00 2009-10-22 13:53:05.000 295 26294.41 220.03 -19620.35 99999.00 2009-10-22 13:53:06.000 295 26294.42 220.06 -19620.35 88888.00 2009-10-22 13:53:07.000 295 26294.39 220.05 -19620.35 88888.00 2009-10-22 13:53:08.000 295 26294.40 220.02 -19620.35 88888.00 2009-10-22 13:53:09.000 295 26294.39 219.99 -19620.34 88888.00 2009-10-22 13:53:10.000 295 26294.39 219.97 -19620.35 99999.00 2009-10-22 13:53:11.000 295 26294.39 219.99 -19620.33 88888.00 2009-10-22 13:53:12.000 295 26294.43 219.94 -19620.31 88888.00 2009-10-22 13:53:13.000 295 26294.47 219.92 -19620.33 88888.00 2009-10-22 13:53:14.000 295 26294.46 219.91 -19620.37 88888.00 2009-10-22 13:53:15.000 295 26294.44 219.97 -19620.40 99999.00 2009-10-22 13:53:16.000 295 26294.48 219.95 -19620.42 88888.00 2009-10-22 13:53:17.000 295 26294.50 219.89 -19620.42 88888.00 2009-10-22 13:53:18.000 295 26294.48 219.86 -19620.40 88888.00 2009-10-22 13:53:19.000 295 26294.51 219.88 -19620.35 88888.00 2009-10-22 13:53:20.000 295 26294.52 219.91 -19620.37 99999.00 2009-10-22 13:53:21.000 295 26294.49 219.92 -19620.36 88888.00 2009-10-22 13:53:22.000 295 26294.45 219.88 -19620.34 88888.00 2009-10-22 13:53:23.000 295 26294.42 219.85 -19620.34 88888.00 2009-10-22 13:53:24.000 295 26294.41 219.88 -19620.36 88888.00 2009-10-22 13:53:25.000 295 26294.45 219.91 -19620.36 99999.00 2009-10-22 13:53:26.000 295 26294.49 219.95 -19620.41 88888.00 2009-10-22 13:53:27.000 295 26294.48 219.93 -19620.36 88888.00 2009-10-22 13:53:28.000 295 26294.45 219.89 -19620.34 88888.00 2009-10-22 13:53:29.000 295 26294.42 219.87 -19620.34 88888.00 2009-10-22 13:53:30.000 295 26294.44 219.89 -19620.34 99999.00 2009-10-22 13:53:31.000 295 26294.46 219.86 -19620.35 88888.00 2009-10-22 13:53:32.000 295 26294.47 219.82 -19620.31 88888.00 2009-10-22 13:53:33.000 295 26294.44 219.79 -19620.32 88888.00 2009-10-22 13:53:34.000 295 26294.39 219.79 -19620.34 88888.00 2009-10-22 13:53:35.000 295 26294.42 219.82 -19620.35 99999.00 2009-10-22 13:53:36.000 295 26294.42 219.87 -19620.36 88888.00 2009-10-22 13:53:37.000 295 26294.42 219.88 -19620.35 88888.00 2009-10-22 13:53:38.000 295 26294.42 219.79 -19620.32 88888.00 2009-10-22 13:53:39.000 295 26294.45 219.79 -19620.31 88888.00 2009-10-22 13:53:40.000 295 26294.51 219.82 -19620.33 99999.00 2009-10-22 13:53:41.000 295 26294.52 219.89 -19620.32 88888.00 2009-10-22 13:53:42.000 295 26294.53 219.86 -19620.33 88888.00 2009-10-22 13:53:43.000 295 26294.48 219.81 -19620.33 88888.00 2009-10-22 13:53:44.000 295 26294.44 219.75 -19620.32 88888.00 2009-10-22 13:53:45.000 295 26294.46 219.80 -19620.33 99999.00 2009-10-22 13:53:46.000 295 26294.49 219.84 -19620.34 88888.00 2009-10-22 13:53:47.000 295 26294.49 219.82 -19620.37 88888.00 2009-10-22 13:53:48.000 295 26294.50 219.78 -19620.38 88888.00 2009-10-22 13:53:49.000 295 26294.48 219.78 -19620.36 88888.00 2009-10-22 13:53:50.000 295 26294.47 219.84 -19620.38 99999.00 2009-10-22 13:53:51.000 295 26294.47 219.86 -19620.39 88888.00 2009-10-22 13:53:52.000 295 26294.49 219.82 -19620.39 88888.00 2009-10-22 13:53:53.000 295 26294.44 219.81 -19620.35 88888.00 2009-10-22 13:53:54.000 295 26294.46 219.78 -19620.37 88888.00 2009-10-22 13:53:55.000 295 26294.47 219.78 -19620.37 99999.00 2009-10-22 13:53:56.000 295 26294.49 219.81 -19620.36 88888.00 2009-10-22 13:53:57.000 295 26294.56 219.76 -19620.40 88888.00 2009-10-22 13:53:58.000 295 26294.51 219.74 -19620.32 88888.00 2009-10-22 13:53:59.000 295 26294.50 219.72 -19620.32 88888.00 2009-10-22 13:54:00.000 295 26294.53 219.75 -19620.34 99999.00 2009-10-22 13:54:01.000 295 26294.56 219.79 -19620.34 88888.00 2009-10-22 13:54:02.000 295 26294.55 219.75 -19620.36 88888.00 2009-10-22 13:54:03.000 295 26294.52 219.70 -19620.38 88888.00 2009-10-22 13:54:04.000 295 26294.49 219.71 -19620.36 88888.00 2009-10-22 13:54:05.000 295 26294.53 219.76 -19620.34 99999.00 2009-10-22 13:54:06.000 295 26294.54 219.75 -19620.36 88888.00 2009-10-22 13:54:07.000 295 26294.53 219.70 -19620.32 88888.00 2009-10-22 13:54:08.000 295 26294.52 219.71 -19620.34 88888.00 2009-10-22 13:54:09.000 295 26294.53 219.69 -19620.39 88888.00 2009-10-22 13:54:10.000 295 26294.54 219.70 -19620.37 99999.00 2009-10-22 13:54:11.000 295 26294.51 219.70 -19620.34 88888.00 2009-10-22 13:54:12.000 295 26294.50 219.69 -19620.32 88888.00 2009-10-22 13:54:13.000 295 26294.50 219.67 -19620.32 88888.00 2009-10-22 13:54:14.000 295 26294.52 219.67 -19620.32 88888.00 2009-10-22 13:54:15.000 295 26294.54 219.70 -19620.36 99999.00 2009-10-22 13:54:16.000 295 26294.56 219.67 -19620.35 88888.00 2009-10-22 13:54:17.000 295 26294.57 219.64 -19620.33 88888.00 2009-10-22 13:54:18.000 295 26294.57 219.61 -19620.33 88888.00 2009-10-22 13:54:19.000 295 26294.57 219.57 -19620.32 88888.00 2009-10-22 13:54:20.000 295 26294.60 219.61 -19620.32 99999.00 2009-10-22 13:54:21.000 295 26294.57 219.63 -19620.32 88888.00 2009-10-22 13:54:22.000 295 26294.53 219.63 -19620.31 88888.00 2009-10-22 13:54:23.000 295 26294.58 219.56 -19620.31 88888.00 2009-10-22 13:54:24.000 295 26294.56 219.55 -19620.33 88888.00 2009-10-22 13:54:25.000 295 26294.56 219.53 -19620.34 99999.00 2009-10-22 13:54:26.000 295 26294.56 219.56 -19620.35 88888.00 2009-10-22 13:54:27.000 295 26294.57 219.53 -19620.35 88888.00 2009-10-22 13:54:28.000 295 26294.54 219.51 -19620.35 88888.00 2009-10-22 13:54:29.000 295 26294.50 219.52 -19620.37 88888.00 2009-10-22 13:54:30.000 295 26294.46 219.55 -19620.42 99999.00 2009-10-22 13:54:31.000 295 26294.50 219.55 -19620.39 88888.00 2009-10-22 13:54:32.000 295 26294.52 219.50 -19620.38 88888.00 2009-10-22 13:54:33.000 295 26294.53 219.44 -19620.37 88888.00 2009-10-22 13:54:34.000 295 26294.56 219.45 -19620.38 88888.00 2009-10-22 13:54:35.000 295 26294.55 219.51 -19620.38 99999.00 2009-10-22 13:54:36.000 295 26294.59 219.48 -19620.38 88888.00 2009-10-22 13:54:37.000 295 26294.60 219.44 -19620.37 88888.00 2009-10-22 13:54:38.000 295 26294.57 219.39 -19620.38 88888.00 2009-10-22 13:54:39.000 295 26294.58 219.35 -19620.39 88888.00 2009-10-22 13:54:40.000 295 26294.56 219.41 -19620.38 99999.00 2009-10-22 13:54:41.000 295 26294.56 219.44 -19620.38 88888.00 2009-10-22 13:54:42.000 295 26294.56 219.44 -19620.38 88888.00 2009-10-22 13:54:43.000 295 26294.52 219.38 -19620.38 88888.00 2009-10-22 13:54:44.000 295 26294.54 219.34 -19620.39 88888.00 2009-10-22 13:54:45.000 295 26294.55 219.39 -19620.39 99999.00 2009-10-22 13:54:46.000 295 26294.56 219.40 -19620.40 88888.00 2009-10-22 13:54:47.000 295 26294.56 219.36 -19620.40 88888.00 2009-10-22 13:54:48.000 295 26294.53 219.36 -19620.39 88888.00 2009-10-22 13:54:49.000 295 26294.51 219.38 -19620.39 88888.00 2009-10-22 13:54:50.000 295 26294.52 219.37 -19620.40 99999.00 2009-10-22 13:54:51.000 295 26294.55 219.37 -19620.42 88888.00 2009-10-22 13:54:52.000 295 26294.53 219.34 -19620.40 88888.00 2009-10-22 13:54:53.000 295 26294.53 219.36 -19620.39 88888.00 2009-10-22 13:54:54.000 295 26294.54 219.35 -19620.38 88888.00 2009-10-22 13:54:55.000 295 26294.54 219.34 -19620.40 99999.00 2009-10-22 13:54:56.000 295 26294.55 219.39 -19620.42 88888.00 2009-10-22 13:54:57.000 295 26294.54 219.39 -19620.39 88888.00 2009-10-22 13:54:58.000 295 26294.58 219.37 -19620.41 88888.00 2009-10-22 13:54:59.000 295 26294.55 219.39 -19620.40 88888.00 2009-10-22 13:55:00.000 295 26294.56 219.39 -19620.41 99999.00 2009-10-22 13:55:01.000 295 26294.56 219.39 -19620.41 88888.00 2009-10-22 13:55:02.000 295 26294.55 219.40 -19620.40 88888.00 2009-10-22 13:55:03.000 295 26294.54 219.36 -19620.39 88888.00 2009-10-22 13:55:04.000 295 26294.53 219.36 -19620.42 88888.00 2009-10-22 13:55:05.000 295 26294.53 219.38 -19620.42 99999.00 2009-10-22 13:55:06.000 295 26294.53 219.41 -19620.44 88888.00 2009-10-22 13:55:07.000 295 26294.53 219.42 -19620.45 88888.00 2009-10-22 13:55:08.000 295 26294.51 219.37 -19620.43 88888.00 2009-10-22 13:55:09.000 295 26294.52 219.36 -19620.46 88888.00 2009-10-22 13:55:10.000 295 26294.54 219.37 -19620.48 99999.00 2009-10-22 13:55:11.000 295 26294.58 219.39 -19620.45 88888.00 2009-10-22 13:55:12.000 295 26294.55 219.37 -19620.42 88888.00 2009-10-22 13:55:13.000 295 26294.53 219.35 -19620.43 88888.00 2009-10-22 13:55:14.000 295 26294.54 219.36 -19620.41 88888.00 2009-10-22 13:55:15.000 295 26294.56 219.39 -19620.42 99999.00 2009-10-22 13:55:16.000 295 26294.61 219.42 -19620.42 88888.00 2009-10-22 13:55:17.000 295 26294.61 219.44 -19620.41 88888.00 2009-10-22 13:55:18.000 295 26294.59 219.39 -19620.36 88888.00 2009-10-22 13:55:19.000 295 26294.58 219.35 -19620.37 88888.00 2009-10-22 13:55:20.000 295 26294.58 219.34 -19620.35 99999.00 2009-10-22 13:55:21.000 295 26294.60 219.38 -19620.38 88888.00 2009-10-22 13:55:22.000 295 26294.59 219.36 -19620.40 88888.00 2009-10-22 13:55:23.000 295 26294.59 219.33 -19620.39 88888.00 2009-10-22 13:55:24.000 295 26294.59 219.29 -19620.41 88888.00 2009-10-22 13:55:25.000 295 26294.60 219.31 -19620.42 99999.00 2009-10-22 13:55:26.000 295 26294.62 219.34 -19620.42 88888.00 2009-10-22 13:55:27.000 295 26294.63 219.29 -19620.41 88888.00 2009-10-22 13:55:28.000 295 26294.62 219.29 -19620.43 88888.00 2009-10-22 13:55:29.000 295 26294.60 219.30 -19620.41 88888.00 2009-10-22 13:55:30.000 295 26294.60 219.32 -19620.41 99999.00 2009-10-22 13:55:31.000 295 26294.59 219.32 -19620.39 88888.00 2009-10-22 13:55:32.000 295 26294.59 219.26 -19620.37 88888.00 2009-10-22 13:55:33.000 295 26294.60 219.21 -19620.35 88888.00 2009-10-22 13:55:34.000 295 26294.58 219.20 -19620.35 88888.00 2009-10-22 13:55:35.000 295 26294.59 219.22 -19620.37 99999.00 2009-10-22 13:55:36.000 295 26294.64 219.28 -19620.41 88888.00 2009-10-22 13:55:37.000 295 26294.64 219.24 -19620.42 88888.00 2009-10-22 13:55:38.000 295 26294.61 219.21 -19620.42 88888.00 2009-10-22 13:55:39.000 295 26294.56 219.22 -19620.41 88888.00 2009-10-22 13:55:40.000 295 26294.63 219.26 -19620.44 99999.00 2009-10-22 13:55:41.000 295 26294.62 219.25 -19620.43 88888.00 2009-10-22 13:55:42.000 295 26294.57 219.21 -19620.40 88888.00 2009-10-22 13:55:43.000 295 26294.56 219.19 -19620.42 88888.00 2009-10-22 13:55:44.000 295 26294.56 219.19 -19620.46 88888.00 2009-10-22 13:55:45.000 295 26294.56 219.22 -19620.44 99999.00 2009-10-22 13:55:46.000 295 26294.56 219.26 -19620.46 88888.00 2009-10-22 13:55:47.000 295 26294.55 219.23 -19620.45 88888.00 2009-10-22 13:55:48.000 295 26294.54 219.20 -19620.45 88888.00 2009-10-22 13:55:49.000 295 26294.54 219.17 -19620.47 88888.00 2009-10-22 13:55:50.000 295 26294.57 219.18 -19620.50 99999.00 2009-10-22 13:55:51.000 295 26294.60 219.21 -19620.50 88888.00 2009-10-22 13:55:52.000 295 26294.59 219.16 -19620.45 88888.00 2009-10-22 13:55:53.000 295 26294.54 219.16 -19620.44 88888.00 2009-10-22 13:55:54.000 295 26294.52 219.13 -19620.44 88888.00 2009-10-22 13:55:55.000 295 26294.55 219.13 -19620.41 99999.00 2009-10-22 13:55:56.000 295 26294.59 219.15 -19620.41 88888.00 2009-10-22 13:55:57.000 295 26294.56 219.12 -19620.42 88888.00 2009-10-22 13:55:58.000 295 26294.54 219.08 -19620.41 88888.00 2009-10-22 13:55:59.000 295 26294.53 219.03 -19620.40 88888.00 2009-10-22 13:56:00.000 295 26294.53 219.10 -19620.41 99999.00 2009-10-22 13:56:01.000 295 26294.54 219.13 -19620.42 88888.00 2009-10-22 13:56:02.000 295 26294.55 219.10 -19620.39 88888.00 2009-10-22 13:56:03.000 295 26294.56 219.08 -19620.37 88888.00 2009-10-22 13:56:04.000 295 26294.56 219.06 -19620.41 88888.00 2009-10-22 13:56:05.000 295 26294.59 219.10 -19620.42 99999.00 2009-10-22 13:56:06.000 295 26294.57 219.13 -19620.43 88888.00 2009-10-22 13:56:07.000 295 26294.56 219.10 -19620.43 88888.00 2009-10-22 13:56:08.000 295 26294.55 219.06 -19620.43 88888.00 2009-10-22 13:56:09.000 295 26294.57 219.06 -19620.43 88888.00 2009-10-22 13:56:10.000 295 26294.59 219.08 -19620.42 99999.00 2009-10-22 13:56:11.000 295 26294.58 219.09 -19620.46 88888.00 2009-10-22 13:56:12.000 295 26294.59 219.09 -19620.45 88888.00 2009-10-22 13:56:13.000 295 26294.58 219.06 -19620.45 88888.00 2009-10-22 13:56:14.000 295 26294.60 219.07 -19620.47 88888.00 2009-10-22 13:56:15.000 295 26294.58 219.08 -19620.46 99999.00 2009-10-22 13:56:16.000 295 26294.61 219.10 -19620.46 88888.00 2009-10-22 13:56:17.000 295 26294.61 219.08 -19620.46 88888.00 2009-10-22 13:56:18.000 295 26294.57 219.07 -19620.45 88888.00 2009-10-22 13:56:19.000 295 26294.56 219.07 -19620.47 88888.00 2009-10-22 13:56:20.000 295 26294.58 219.13 -19620.45 99999.00 2009-10-22 13:56:21.000 295 26294.58 219.13 -19620.48 88888.00 2009-10-22 13:56:22.000 295 26294.57 219.10 -19620.44 88888.00 2009-10-22 13:56:23.000 295 26294.58 219.06 -19620.42 88888.00 2009-10-22 13:56:24.000 295 26294.62 219.07 -19620.43 88888.00 2009-10-22 13:56:25.000 295 26294.63 219.08 -19620.44 99999.00 2009-10-22 13:56:26.000 295 26294.63 219.13 -19620.46 88888.00 2009-10-22 13:56:27.000 295 26294.62 219.09 -19620.45 88888.00 2009-10-22 13:56:28.000 295 26294.64 219.06 -19620.44 88888.00 2009-10-22 13:56:29.000 295 26294.63 219.05 -19620.46 88888.00 2009-10-22 13:56:30.000 295 26294.65 219.09 -19620.45 99999.00 2009-10-22 13:56:31.000 295 26294.67 219.13 -19620.46 88888.00 2009-10-22 13:56:32.000 295 26294.64 219.10 -19620.45 88888.00 2009-10-22 13:56:33.000 295 26294.63 219.11 -19620.47 88888.00 2009-10-22 13:56:34.000 295 26294.65 219.12 -19620.46 88888.00 2009-10-22 13:56:35.000 295 26294.68 219.13 -19620.44 99999.00 2009-10-22 13:56:36.000 295 26294.68 219.16 -19620.45 88888.00 2009-10-22 13:56:37.000 295 26294.67 219.10 -19620.42 88888.00 2009-10-22 13:56:38.000 295 26294.68 219.05 -19620.42 88888.00 2009-10-22 13:56:39.000 295 26294.68 219.05 -19620.42 88888.00 2009-10-22 13:56:40.000 295 26294.66 219.10 -19620.41 99999.00 2009-10-22 13:56:41.000 295 26294.70 219.14 -19620.42 88888.00 2009-10-22 13:56:42.000 295 26294.69 219.11 -19620.45 88888.00 2009-10-22 13:56:43.000 295 26294.69 219.08 -19620.44 88888.00 2009-10-22 13:56:44.000 295 26294.69 219.12 -19620.42 88888.00 2009-10-22 13:56:45.000 295 26294.67 219.12 -19620.41 99999.00 2009-10-22 13:56:46.000 295 26294.69 219.10 -19620.40 88888.00 2009-10-22 13:56:47.000 295 26294.68 219.08 -19620.40 88888.00 2009-10-22 13:56:48.000 295 26294.72 219.07 -19620.43 88888.00 2009-10-22 13:56:49.000 295 26294.70 219.12 -19620.44 88888.00 2009-10-22 13:56:50.000 295 26294.72 219.17 -19620.42 99999.00 2009-10-22 13:56:51.000 295 26294.72 219.22 -19620.40 88888.00 2009-10-22 13:56:52.000 295 26294.71 219.20 -19620.38 88888.00 2009-10-22 13:56:53.000 295 26294.73 219.14 -19620.38 88888.00 2009-10-22 13:56:54.000 295 26294.73 219.13 -19620.42 88888.00 2009-10-22 13:56:55.000 295 26294.76 219.15 -19620.42 99999.00 2009-10-22 13:56:56.000 295 26294.78 219.16 -19620.41 88888.00 2009-10-22 13:56:57.000 295 26294.75 219.13 -19620.43 88888.00 2009-10-22 13:56:58.000 295 26294.75 219.10 -19620.42 88888.00 2009-10-22 13:56:59.000 295 26294.76 219.11 -19620.44 88888.00 2009-10-22 13:57:00.000 295 26294.80 219.12 -19620.46 99999.00 2009-10-22 13:57:01.000 295 26294.81 219.15 -19620.44 88888.00 2009-10-22 13:57:02.000 295 26294.81 219.15 -19620.42 88888.00 2009-10-22 13:57:03.000 295 26294.78 219.10 -19620.42 88888.00 2009-10-22 13:57:04.000 295 26294.76 219.10 -19620.45 88888.00 2009-10-22 13:57:05.000 295 26294.77 219.12 -19620.43 99999.00 2009-10-22 13:57:06.000 295 26294.76 219.12 -19620.41 88888.00 2009-10-22 13:57:07.000 295 26294.74 219.09 -19620.41 88888.00 2009-10-22 13:57:08.000 295 26294.73 219.04 -19620.42 88888.00 2009-10-22 13:57:09.000 295 26294.75 219.02 -19620.41 88888.00 2009-10-22 13:57:10.000 295 26294.76 219.03 -19620.40 99999.00 2009-10-22 13:57:11.000 295 26294.78 219.07 -19620.39 88888.00 2009-10-22 13:57:12.000 295 26294.78 219.04 -19620.42 88888.00 2009-10-22 13:57:13.000 295 26294.78 219.01 -19620.41 88888.00 2009-10-22 13:57:14.000 295 26294.77 218.98 -19620.45 88888.00 2009-10-22 13:57:15.000 295 26294.79 219.03 -19620.45 99999.00 2009-10-22 13:57:16.000 295 26294.81 219.04 -19620.45 88888.00 2009-10-22 13:57:17.000 295 26294.80 219.00 -19620.46 88888.00 2009-10-22 13:57:18.000 295 26294.77 218.98 -19620.43 88888.00 2009-10-22 13:57:19.000 295 26294.77 218.92 -19620.45 88888.00 2009-10-22 13:57:20.000 295 26294.81 218.94 -19620.42 99999.00 2009-10-22 13:57:21.000 295 26294.84 219.01 -19620.43 88888.00 2009-10-22 13:57:22.000 295 26294.85 218.99 -19620.43 88888.00 2009-10-22 13:57:23.000 295 26294.82 218.98 -19620.38 88888.00 2009-10-22 13:57:24.000 295 26294.78 218.97 -19620.36 88888.00 2009-10-22 13:57:25.000 295 26294.82 218.96 -19620.39 99999.00 2009-10-22 13:57:26.000 295 26294.83 218.97 -19620.42 88888.00 2009-10-22 13:57:27.000 295 26294.80 218.92 -19620.42 88888.00 2009-10-22 13:57:28.000 295 26294.80 218.89 -19620.42 88888.00 2009-10-22 13:57:29.000 295 26294.79 218.90 -19620.42 88888.00 2009-10-22 13:57:30.000 295 26294.81 218.94 -19620.42 99999.00 2009-10-22 13:57:31.000 295 26294.82 218.95 -19620.45 88888.00 2009-10-22 13:57:32.000 295 26294.83 218.96 -19620.43 88888.00 2009-10-22 13:57:33.000 295 26294.79 218.98 -19620.44 88888.00 2009-10-22 13:57:34.000 295 26294.79 218.95 -19620.43 88888.00 2009-10-22 13:57:35.000 295 26294.81 218.95 -19620.48 99999.00 2009-10-22 13:57:36.000 295 26294.83 218.96 -19620.48 88888.00 2009-10-22 13:57:37.000 295 26294.82 218.90 -19620.46 88888.00 2009-10-22 13:57:38.000 295 26294.80 218.89 -19620.43 88888.00 2009-10-22 13:57:39.000 295 26294.82 218.90 -19620.43 88888.00 2009-10-22 13:57:40.000 295 26294.83 218.92 -19620.44 99999.00 2009-10-22 13:57:41.000 295 26294.86 218.94 -19620.40 88888.00 2009-10-22 13:57:42.000 295 26294.87 218.91 -19620.46 88888.00 2009-10-22 13:57:43.000 295 26294.82 218.91 -19620.47 88888.00 2009-10-22 13:57:44.000 295 26294.80 218.90 -19620.46 88888.00 2009-10-22 13:57:45.000 295 26294.84 218.91 -19620.48 99999.00 2009-10-22 13:57:46.000 295 26294.84 218.98 -19620.47 88888.00 2009-10-22 13:57:47.000 295 26294.85 219.01 -19620.46 88888.00 2009-10-22 13:57:48.000 295 26294.83 218.99 -19620.45 88888.00 2009-10-22 13:57:49.000 295 26294.86 218.96 -19620.43 88888.00 2009-10-22 13:57:50.000 295 26294.87 218.98 -19620.44 99999.00 2009-10-22 13:57:51.000 295 26294.89 219.00 -19620.46 88888.00 2009-10-22 13:57:52.000 295 26294.89 218.98 -19620.43 88888.00 2009-10-22 13:57:53.000 295 26294.85 218.96 -19620.41 88888.00 2009-10-22 13:57:54.000 295 26294.86 218.91 -19620.38 88888.00 2009-10-22 13:57:55.000 295 26294.84 218.92 -19620.41 99999.00 2009-10-22 13:57:56.000 295 26294.87 218.97 -19620.43 88888.00 2009-10-22 13:57:57.000 295 26294.87 218.95 -19620.42 88888.00 2009-10-22 13:57:58.000 295 26294.85 218.88 -19620.43 88888.00 2009-10-22 13:57:59.000 295 26294.84 218.88 -19620.42 88888.00 2009-10-22 13:58:00.000 295 26294.89 218.92 -19620.44 99999.00 2009-10-22 13:58:01.000 295 26294.93 218.98 -19620.44 88888.00 2009-10-22 13:58:02.000 295 26294.91 218.92 -19620.41 88888.00 2009-10-22 13:58:03.000 295 26294.89 218.93 -19620.39 88888.00 2009-10-22 13:58:04.000 295 26294.90 218.93 -19620.43 88888.00 2009-10-22 13:58:05.000 295 26294.93 218.97 -19620.44 99999.00 2009-10-22 13:58:06.000 295 26294.92 218.98 -19620.44 88888.00 2009-10-22 13:58:07.000 295 26294.91 218.95 -19620.45 88888.00 2009-10-22 13:58:08.000 295 26294.94 218.94 -19620.45 88888.00 2009-10-22 13:58:09.000 295 26294.97 218.92 -19620.42 88888.00 2009-10-22 13:58:10.000 295 26294.96 218.94 -19620.44 99999.00 2009-10-22 13:58:11.000 295 26294.97 218.95 -19620.49 88888.00 2009-10-22 13:58:12.000 295 26294.96 218.92 -19620.47 88888.00 2009-10-22 13:58:13.000 295 26294.89 218.87 -19620.44 88888.00 2009-10-22 13:58:14.000 295 26294.92 218.87 -19620.41 88888.00 2009-10-22 13:58:15.000 295 26294.94 218.93 -19620.44 99999.00 2009-10-22 13:58:16.000 295 26294.92 218.93 -19620.45 88888.00 2009-10-22 13:58:17.000 295 26294.93 218.90 -19620.43 88888.00 2009-10-22 13:58:18.000 295 26294.88 218.89 -19620.43 88888.00 2009-10-22 13:58:19.000 295 26294.90 218.88 -19620.42 88888.00 2009-10-22 13:58:20.000 295 26294.92 218.88 -19620.46 99999.00 2009-10-22 13:58:21.000 295 26294.94 218.90 -19620.46 88888.00 2009-10-22 13:58:22.000 295 26294.93 218.87 -19620.45 88888.00 2009-10-22 13:58:23.000 295 26294.90 218.85 -19620.42 88888.00 2009-10-22 13:58:24.000 295 26294.91 218.83 -19620.42 88888.00 2009-10-22 13:58:25.000 295 26294.93 218.86 -19620.48 99999.00 2009-10-22 13:58:26.000 295 26294.97 218.89 -19620.47 88888.00 2009-10-22 13:58:27.000 295 26294.99 218.85 -19620.47 88888.00 2009-10-22 13:58:28.000 295 26294.97 218.81 -19620.49 88888.00 2009-10-22 13:58:29.000 295 26294.94 218.81 -19620.48 88888.00 2009-10-22 13:58:30.000 295 26294.98 218.86 -19620.50 99999.00 2009-10-22 13:58:31.000 295 26294.94 218.86 -19620.48 88888.00 2009-10-22 13:58:32.000 295 26294.92 218.85 -19620.46 88888.00 2009-10-22 13:58:33.000 295 26294.94 218.81 -19620.50 88888.00 2009-10-22 13:58:34.000 295 26294.94 218.83 -19620.45 88888.00 2009-10-22 13:58:35.000 295 26294.99 218.83 -19620.46 99999.00 2009-10-22 13:58:36.000 295 26295.00 218.86 -19620.42 88888.00 2009-10-22 13:58:37.000 295 26294.97 218.86 -19620.41 88888.00 2009-10-22 13:58:38.000 295 26294.96 218.82 -19620.46 88888.00 2009-10-22 13:58:39.000 295 26294.97 218.80 -19620.47 88888.00 2009-10-22 13:58:40.000 295 26295.02 218.82 -19620.47 99999.00 2009-10-22 13:58:41.000 295 26295.06 218.88 -19620.49 88888.00 2009-10-22 13:58:42.000 295 26295.05 218.82 -19620.50 88888.00 2009-10-22 13:58:43.000 295 26295.03 218.73 -19620.46 88888.00 2009-10-22 13:58:44.000 295 26294.99 218.74 -19620.47 88888.00 2009-10-22 13:58:45.000 295 26294.98 218.75 -19620.47 99999.00 2009-10-22 13:58:46.000 295 26294.98 218.78 -19620.46 88888.00 2009-10-22 13:58:47.000 295 26295.01 218.77 -19620.48 88888.00 2009-10-22 13:58:48.000 295 26294.99 218.74 -19620.49 88888.00 2009-10-22 13:58:49.000 295 26295.00 218.75 -19620.48 88888.00 2009-10-22 13:58:50.000 295 26294.97 218.77 -19620.46 99999.00 2009-10-22 13:58:51.000 295 26295.01 218.80 -19620.45 88888.00 2009-10-22 13:58:52.000 295 26295.00 218.78 -19620.44 88888.00 2009-10-22 13:58:53.000 295 26294.98 218.74 -19620.43 88888.00 2009-10-22 13:58:54.000 295 26295.01 218.75 -19620.45 88888.00 2009-10-22 13:58:55.000 295 26295.02 218.77 -19620.47 99999.00 2009-10-22 13:58:56.000 295 26295.01 218.79 -19620.49 88888.00 2009-10-22 13:58:57.000 295 26295.02 218.75 -19620.48 88888.00 2009-10-22 13:58:58.000 295 26295.03 218.70 -19620.48 88888.00 2009-10-22 13:58:59.000 295 26295.06 218.72 -19620.49 88888.00 2009-10-22 13:59:00.000 295 26295.10 218.72 -19620.48 99999.00 2009-10-22 13:59:01.000 295 26295.12 218.74 -19620.46 88888.00 2009-10-22 13:59:02.000 295 26295.12 218.70 -19620.45 88888.00 2009-10-22 13:59:03.000 295 26295.12 218.69 -19620.43 88888.00 2009-10-22 13:59:04.000 295 26295.11 218.72 -19620.45 88888.00 2009-10-22 13:59:05.000 295 26295.13 218.74 -19620.44 99999.00 2009-10-22 13:59:06.000 295 26295.12 218.75 -19620.46 88888.00 2009-10-22 13:59:07.000 295 26295.13 218.72 -19620.45 88888.00 2009-10-22 13:59:08.000 295 26295.13 218.71 -19620.44 88888.00 2009-10-22 13:59:09.000 295 26295.12 218.72 -19620.43 88888.00 2009-10-22 13:59:10.000 295 26295.14 218.76 -19620.47 99999.00 2009-10-22 13:59:11.000 295 26295.17 218.74 -19620.45 88888.00 2009-10-22 13:59:12.000 295 26295.11 218.71 -19620.46 88888.00 2009-10-22 13:59:13.000 295 26295.08 218.67 -19620.44 88888.00 2009-10-22 13:59:14.000 295 26295.08 218.65 -19620.46 88888.00 2009-10-22 13:59:15.000 295 26295.08 218.69 -19620.46 99999.00 2009-10-22 13:59:16.000 295 26295.08 218.70 -19620.48 88888.00 2009-10-22 13:59:17.000 295 26295.07 218.65 -19620.50 88888.00 2009-10-22 13:59:18.000 295 26295.06 218.61 -19620.53 88888.00 2009-10-22 13:59:19.000 295 26295.08 218.60 -19620.54 88888.00 2009-10-22 13:59:20.000 295 26295.09 218.59 -19620.53 99999.00 2009-10-22 13:59:21.000 295 26295.09 218.64 -19620.52 88888.00 2009-10-22 13:59:22.000 295 26295.08 218.62 -19620.48 88888.00 2009-10-22 13:59:23.000 295 26295.08 218.58 -19620.48 88888.00 2009-10-22 13:59:24.000 295 26295.05 218.57 -19620.48 88888.00 2009-10-22 13:59:25.000 295 26295.06 218.59 -19620.48 99999.00 2009-10-22 13:59:26.000 295 26295.06 218.60 -19620.50 88888.00 2009-10-22 13:59:27.000 295 26295.05 218.58 -19620.44 88888.00 2009-10-22 13:59:28.000 295 26295.06 218.60 -19620.44 88888.00 2009-10-22 13:59:29.000 295 26295.10 218.57 -19620.45 88888.00 2009-10-22 13:59:30.000 295 26295.08 218.58 -19620.46 99999.00 2009-10-22 13:59:31.000 295 26295.10 218.57 -19620.49 88888.00 2009-10-22 13:59:32.000 295 26295.10 218.54 -19620.51 88888.00 2009-10-22 13:59:33.000 295 26295.11 218.54 -19620.50 88888.00 2009-10-22 13:59:34.000 295 26295.09 218.57 -19620.51 88888.00 2009-10-22 13:59:35.000 295 26295.10 218.60 -19620.48 99999.00 2009-10-22 13:59:36.000 295 26295.14 218.63 -19620.49 88888.00 2009-10-22 13:59:37.000 295 26295.14 218.62 -19620.51 88888.00 2009-10-22 13:59:38.000 295 26295.14 218.60 -19620.53 88888.00 2009-10-22 13:59:39.000 295 26295.14 218.59 -19620.54 88888.00 2009-10-22 13:59:40.000 295 26295.16 218.63 -19620.56 99999.00 2009-10-22 13:59:41.000 295 26295.16 218.61 -19620.58 88888.00 2009-10-22 13:59:42.000 295 26295.15 218.60 -19620.57 88888.00 2009-10-22 13:59:43.000 295 26295.14 218.57 -19620.56 88888.00 2009-10-22 13:59:44.000 295 26295.15 218.56 -19620.56 88888.00 2009-10-22 13:59:45.000 295 26295.17 218.57 -19620.53 99999.00 2009-10-22 13:59:46.000 295 26295.16 218.61 -19620.52 88888.00 2009-10-22 13:59:47.000 295 26295.13 218.58 -19620.53 88888.00 2009-10-22 13:59:48.000 295 26295.12 218.56 -19620.52 88888.00 2009-10-22 13:59:49.000 295 26295.15 218.53 -19620.51 88888.00 2009-10-22 13:59:50.000 295 26295.19 218.57 -19620.51 99999.00 2009-10-22 13:59:51.000 295 26295.19 218.59 -19620.54 88888.00 2009-10-22 13:59:52.000 295 26295.20 218.57 -19620.53 88888.00 2009-10-22 13:59:53.000 295 26295.22 218.55 -19620.54 88888.00 2009-10-22 13:59:54.000 295 26295.18 218.55 -19620.56 88888.00 2009-10-22 13:59:55.000 295 26295.18 218.57 -19620.53 99999.00 2009-10-22 13:59:56.000 295 26295.23 218.58 -19620.52 88888.00 2009-10-22 13:59:57.000 295 26295.22 218.51 -19620.50 88888.00 2009-10-22 13:59:58.000 295 26295.20 218.44 -19620.47 88888.00 2009-10-22 13:59:59.000 295 26295.23 218.46 -19620.46 88888.00 2009-10-22 14:00:00.000 295 26295.20 218.50 -19620.46 99999.00 2009-10-22 14:00:01.000 295 26295.22 218.54 -19620.48 88888.00 2009-10-22 14:00:02.000 295 26295.24 218.54 -19620.48 88888.00 2009-10-22 14:00:03.000 295 26295.23 218.55 -19620.49 88888.00 2009-10-22 14:00:04.000 295 26295.25 218.57 -19620.47 88888.00 2009-10-22 14:00:05.000 295 26295.27 218.61 -19620.47 99999.00 2009-10-22 14:00:06.000 295 26295.28 218.63 -19620.48 88888.00 2009-10-22 14:00:07.000 295 26295.30 218.60 -19620.51 88888.00 2009-10-22 14:00:08.000 295 26295.31 218.58 -19620.49 88888.00 2009-10-22 14:00:09.000 295 26295.30 218.57 -19620.47 88888.00 2009-10-22 14:00:10.000 295 26295.31 218.60 -19620.45 99999.00 2009-10-22 14:00:11.000 295 26295.33 218.60 -19620.45 88888.00 2009-10-22 14:00:12.000 295 26295.28 218.57 -19620.44 88888.00 2009-10-22 14:00:13.000 295 26295.28 218.52 -19620.45 88888.00 2009-10-22 14:00:14.000 295 26295.30 218.55 -19620.46 88888.00 2009-10-22 14:00:15.000 295 26295.32 218.56 -19620.41 99999.00 2009-10-22 14:00:16.000 295 26295.33 218.52 -19620.40 88888.00 2009-10-22 14:00:17.000 295 26295.33 218.51 -19620.45 88888.00 2009-10-22 14:00:18.000 295 26295.31 218.45 -19620.46 88888.00 2009-10-22 14:00:19.000 295 26295.33 218.47 -19620.47 88888.00 2009-10-22 14:00:20.000 295 26295.34 218.48 -19620.49 99999.00 2009-10-22 14:00:21.000 295 26295.33 218.48 -19620.46 88888.00 2009-10-22 14:00:22.000 295 26295.31 218.44 -19620.44 88888.00 2009-10-22 14:00:23.000 295 26295.31 218.41 -19620.44 88888.00 2009-10-22 14:00:24.000 295 26295.33 218.41 -19620.48 88888.00 2009-10-22 14:00:25.000 295 26295.35 218.46 -19620.50 99999.00 2009-10-22 14:00:26.000 295 26295.33 218.46 -19620.50 88888.00 2009-10-22 14:00:27.000 295 26295.34 218.44 -19620.48 88888.00 2009-10-22 14:00:28.000 295 26295.37 218.44 -19620.49 88888.00 2009-10-22 14:00:29.000 295 26295.40 218.43 -19620.52 88888.00 2009-10-22 14:00:30.000 295 26295.40 218.46 -19620.50 99999.00 2009-10-22 14:00:31.000 295 26295.38 218.49 -19620.47 88888.00 2009-10-22 14:00:32.000 295 26295.34 218.45 -19620.45 88888.00 2009-10-22 14:00:33.000 295 26295.31 218.42 -19620.51 88888.00 2009-10-22 14:00:34.000 295 26295.32 218.42 -19620.53 88888.00 2009-10-22 14:00:35.000 295 26295.35 218.41 -19620.48 99999.00 2009-10-22 14:00:36.000 295 26295.36 218.41 -19620.48 88888.00 2009-10-22 14:00:37.000 295 26295.36 218.38 -19620.51 88888.00 2009-10-22 14:00:38.000 295 26295.34 218.37 -19620.52 88888.00 2009-10-22 14:00:39.000 295 26295.36 218.36 -19620.52 88888.00 2009-10-22 14:00:40.000 295 26295.38 218.38 -19620.57 99999.00 2009-10-22 14:00:41.000 295 26295.38 218.40 -19620.58 88888.00 2009-10-22 14:00:42.000 295 26295.37 218.34 -19620.59 88888.00 2009-10-22 14:00:43.000 295 26295.40 218.34 -19620.58 88888.00 2009-10-22 14:00:44.000 295 26295.42 218.36 -19620.57 88888.00 2009-10-22 14:00:45.000 295 26295.41 218.38 -19620.57 99999.00 2009-10-22 14:00:46.000 295 26295.39 218.35 -19620.55 88888.00 2009-10-22 14:00:47.000 295 26295.36 218.32 -19620.56 88888.00 2009-10-22 14:00:48.000 295 26295.35 218.31 -19620.52 88888.00 2009-10-22 14:00:49.000 295 26295.38 218.31 -19620.51 88888.00 2009-10-22 14:00:50.000 295 26295.37 218.35 -19620.53 99999.00 2009-10-22 14:00:51.000 295 26295.40 218.34 -19620.56 88888.00 2009-10-22 14:00:52.000 295 26295.39 218.31 -19620.54 88888.00 2009-10-22 14:00:53.000 295 26295.38 218.30 -19620.56 88888.00 2009-10-22 14:00:54.000 295 26295.38 218.32 -19620.54 88888.00 2009-10-22 14:00:55.000 295 26295.40 218.37 -19620.54 99999.00 2009-10-22 14:00:56.000 295 26295.40 218.40 -19620.53 88888.00 2009-10-22 14:00:57.000 295 26295.40 218.35 -19620.53 88888.00 2009-10-22 14:00:58.000 295 26295.38 218.31 -19620.55 88888.00 2009-10-22 14:00:59.000 295 26295.41 218.27 -19620.57 88888.00 2009-10-22 14:01:00.000 295 26295.42 218.28 -19620.56 99999.00 2009-10-22 14:01:01.000 295 26295.41 218.34 -19620.54 88888.00 2009-10-22 14:01:02.000 295 26295.37 218.32 -19620.55 88888.00 2009-10-22 14:01:03.000 295 26295.38 218.28 -19620.54 88888.00 2009-10-22 14:01:04.000 295 26295.38 218.27 -19620.53 88888.00 2009-10-22 14:01:05.000 295 26295.38 218.29 -19620.56 99999.00 2009-10-22 14:01:06.000 295 26295.40 218.33 -19620.57 88888.00 2009-10-22 14:01:07.000 295 26295.40 218.31 -19620.56 88888.00 2009-10-22 14:01:08.000 295 26295.40 218.26 -19620.56 88888.00 2009-10-22 14:01:09.000 295 26295.42 218.26 -19620.55 88888.00 2009-10-22 14:01:10.000 295 26295.42 218.29 -19620.56 99999.00 2009-10-22 14:01:11.000 295 26295.42 218.27 -19620.55 88888.00 2009-10-22 14:01:12.000 295 26295.41 218.21 -19620.51 88888.00 2009-10-22 14:01:13.000 295 26295.43 218.16 -19620.52 88888.00 2009-10-22 14:01:14.000 295 26295.40 218.13 -19620.52 88888.00 2009-10-22 14:01:15.000 295 26295.40 218.14 -19620.54 99999.00 2009-10-22 14:01:16.000 295 26295.44 218.18 -19620.54 88888.00 2009-10-22 14:01:17.000 295 26295.49 218.11 -19620.50 88888.00 2009-10-22 14:01:18.000 295 26295.52 218.05 -19620.48 88888.00 2009-10-22 14:01:19.000 295 26295.57 218.01 -19620.44 88888.00 2009-10-22 14:01:20.000 295 26295.68 217.94 -19620.43 99999.00 2009-10-22 14:01:21.000 295 26295.84 217.92 -19620.41 88888.00 2009-10-22 14:01:22.000 295 26296.00 217.92 -19620.42 88888.00 2009-10-22 14:01:23.000 295 26296.21 217.99 -19620.42 88888.00 2009-10-22 14:01:24.000 295 26296.40 218.15 -19620.38 88888.00 2009-10-22 14:01:25.000 295 26296.48 218.37 -19620.35 99999.00 2009-10-22 14:01:26.000 295 26296.42 218.65 -19620.27 88888.00 2009-10-22 14:01:27.000 295 26296.26 218.81 -19620.27 88888.00 2009-10-22 14:01:28.000 295 26296.02 218.91 -19620.25 88888.00 2009-10-22 14:01:29.000 295 26295.78 218.89 -19620.24 88888.00 2009-10-22 14:01:30.000 295 26295.62 218.84 -19620.29 99999.00 2009-10-22 14:01:31.000 295 26295.49 218.75 -19620.32 88888.00 2009-10-22 14:01:32.000 295 26295.40 218.62 -19620.34 88888.00 2009-10-22 14:01:33.000 295 26295.33 218.50 -19620.39 88888.00 2009-10-22 14:01:34.000 295 26295.32 218.46 -19620.42 88888.00 2009-10-22 14:01:35.000 295 26295.32 218.43 -19620.44 99999.00 2009-10-22 14:01:36.000 295 26295.30 218.42 -19620.42 88888.00 2009-10-22 14:01:37.000 295 26295.27 218.35 -19620.44 88888.00 2009-10-22 14:01:38.000 295 26295.28 218.28 -19620.48 88888.00 2009-10-22 14:01:39.000 295 26295.30 218.23 -19620.51 88888.00 2009-10-22 14:01:40.000 295 26295.33 218.24 -19620.53 99999.00 2009-10-22 14:01:41.000 295 26295.32 218.30 -19620.57 88888.00 2009-10-22 14:01:42.000 295 26295.32 218.26 -19620.56 88888.00 2009-10-22 14:01:43.000 295 26295.32 218.20 -19620.53 88888.00 2009-10-22 14:01:44.000 295 26295.31 218.21 -19620.53 88888.00 2009-10-22 14:01:45.000 295 26295.31 218.24 -19620.58 99999.00 2009-10-22 14:01:46.000 295 26295.31 218.26 -19620.59 88888.00 2009-10-22 14:01:47.000 295 26295.29 218.23 -19620.56 88888.00 2009-10-22 14:01:48.000 295 26295.24 218.19 -19620.58 88888.00 2009-10-22 14:01:49.000 295 26295.20 218.21 -19620.57 88888.00 2009-10-22 14:01:50.000 295 26295.23 218.21 -19620.55 99999.00 2009-10-22 14:01:51.000 295 26295.25 218.21 -19620.55 88888.00 2009-10-22 14:01:52.000 295 26295.24 218.17 -19620.53 88888.00 2009-10-22 14:01:53.000 295 26295.26 218.14 -19620.55 88888.00 2009-10-22 14:01:54.000 295 26295.25 218.14 -19620.57 88888.00 2009-10-22 14:01:55.000 295 26295.25 218.18 -19620.57 99999.00 2009-10-22 14:01:56.000 295 26295.28 218.21 -19620.60 88888.00 2009-10-22 14:01:57.000 295 26295.27 218.15 -19620.58 88888.00 2009-10-22 14:01:58.000 295 26295.24 218.14 -19620.59 88888.00 2009-10-22 14:01:59.000 295 26295.24 218.13 -19620.59 88888.00 2009-10-22 14:02:00.000 295 26295.24 218.16 -19620.61 99999.00 2009-10-22 14:02:01.000 295 26295.27 218.18 -19620.64 88888.00 2009-10-22 14:02:02.000 295 26295.28 218.14 -19620.63 88888.00 2009-10-22 14:02:03.000 295 26295.25 218.09 -19620.64 88888.00 2009-10-22 14:02:04.000 295 26295.23 218.09 -19620.64 88888.00 2009-10-22 14:02:05.000 295 26295.24 218.13 -19620.63 99999.00 2009-10-22 14:02:06.000 295 26295.25 218.17 -19620.59 88888.00 2009-10-22 14:02:07.000 295 26295.22 218.16 -19620.56 88888.00 2009-10-22 14:02:08.000 295 26295.22 218.16 -19620.61 88888.00 2009-10-22 14:02:09.000 295 26295.20 218.10 -19620.60 88888.00 2009-10-22 14:02:10.000 295 26295.20 218.12 -19620.60 99999.00 2009-10-22 14:02:11.000 295 26295.22 218.18 -19620.57 88888.00 2009-10-22 14:02:12.000 295 26295.24 218.13 -19620.54 88888.00 2009-10-22 14:02:13.000 295 26295.26 218.16 -19620.53 88888.00 2009-10-22 14:02:14.000 295 26295.26 218.19 -19620.55 88888.00 2009-10-22 14:02:15.000 295 26295.25 218.21 -19620.53 99999.00 2009-10-22 14:02:16.000 295 26295.25 218.21 -19620.55 88888.00 2009-10-22 14:02:17.000 295 26295.22 218.16 -19620.57 88888.00 2009-10-22 14:02:18.000 295 26295.26 218.17 -19620.58 88888.00 2009-10-22 14:02:19.000 295 26295.29 218.20 -19620.58 88888.00 2009-10-22 14:02:20.000 295 26295.27 218.28 -19620.57 99999.00 2009-10-22 14:02:21.000 295 26295.26 218.30 -19620.56 88888.00 2009-10-22 14:02:22.000 295 26295.29 218.29 -19620.58 88888.00 2009-10-22 14:02:23.000 295 26295.25 218.26 -19620.58 88888.00 2009-10-22 14:02:24.000 295 26295.25 218.24 -19620.59 88888.00 2009-10-22 14:02:25.000 295 26295.26 218.31 -19620.59 99999.00 2009-10-22 14:02:26.000 295 26295.28 218.33 -19620.61 88888.00 2009-10-22 14:02:27.000 295 26295.28 218.32 -19620.61 88888.00 2009-10-22 14:02:28.000 295 26295.29 218.28 -19620.62 88888.00 2009-10-22 14:02:29.000 295 26295.29 218.25 -19620.60 88888.00 2009-10-22 14:02:30.000 295 26295.32 218.26 -19620.60 99999.00 2009-10-22 14:02:31.000 295 26295.30 218.30 -19620.61 88888.00 2009-10-22 14:02:32.000 295 26295.28 218.28 -19620.58 88888.00 2009-10-22 14:02:33.000 295 26295.28 218.27 -19620.52 88888.00 2009-10-22 14:02:34.000 295 26295.26 218.26 -19620.52 88888.00 2009-10-22 14:02:35.000 295 26295.26 218.29 -19620.56 99999.00 2009-10-22 14:02:36.000 295 26295.26 218.27 -19620.58 88888.00 2009-10-22 14:02:37.000 295 26295.27 218.24 -19620.55 88888.00 2009-10-22 14:02:38.000 295 26295.26 218.20 -19620.56 88888.00 2009-10-22 14:02:39.000 295 26295.29 218.18 -19620.54 88888.00 2009-10-22 14:02:40.000 295 26295.28 218.21 -19620.52 99999.00 2009-10-22 14:02:41.000 295 26295.29 218.26 -19620.57 88888.00 2009-10-22 14:02:42.000 295 26295.28 218.26 -19620.59 88888.00 2009-10-22 14:02:43.000 295 26295.27 218.24 -19620.56 88888.00 2009-10-22 14:02:44.000 295 26295.27 218.22 -19620.53 88888.00 2009-10-22 14:02:45.000 295 26295.28 218.22 -19620.56 99999.00 2009-10-22 14:02:46.000 295 26295.24 218.25 -19620.52 88888.00 2009-10-22 14:02:47.000 295 26295.26 218.24 -19620.53 88888.00 2009-10-22 14:02:48.000 295 26295.25 218.22 -19620.52 88888.00 2009-10-22 14:02:49.000 295 26295.25 218.21 -19620.55 88888.00 2009-10-22 14:02:50.000 295 26295.24 218.26 -19620.55 99999.00 2009-10-22 14:02:51.000 295 26295.23 218.27 -19620.56 88888.00 2009-10-22 14:02:52.000 295 26295.24 218.25 -19620.56 88888.00 2009-10-22 14:02:53.000 295 26295.26 218.22 -19620.54 88888.00 2009-10-22 14:02:54.000 295 26295.24 218.20 -19620.55 88888.00 2009-10-22 14:02:55.000 295 26295.27 218.22 -19620.55 99999.00 2009-10-22 14:02:56.000 295 26295.27 218.23 -19620.58 88888.00 2009-10-22 14:02:57.000 295 26295.24 218.25 -19620.58 88888.00 2009-10-22 14:02:58.000 295 26295.21 218.21 -19620.53 88888.00 2009-10-22 14:02:59.000 295 26295.20 218.20 -19620.56 88888.00 2009-10-22 14:03:00.000 295 26295.21 218.21 -19620.57 99999.00 2009-10-22 14:03:01.000 295 26295.26 218.22 -19620.59 88888.00 2009-10-22 14:03:02.000 295 26295.23 218.21 -19620.58 88888.00 2009-10-22 14:03:03.000 295 26295.20 218.16 -19620.59 88888.00 2009-10-22 14:03:04.000 295 26295.20 218.15 -19620.56 88888.00 2009-10-22 14:03:05.000 295 26295.18 218.16 -19620.53 99999.00 2009-10-22 14:03:06.000 295 26295.20 218.19 -19620.58 88888.00 2009-10-22 14:03:07.000 295 26295.22 218.18 -19620.60 88888.00 2009-10-22 14:03:08.000 295 26295.21 218.18 -19620.61 88888.00 2009-10-22 14:03:09.000 295 26295.22 218.18 -19620.64 88888.00 2009-10-22 14:03:10.000 295 26295.21 218.20 -19620.63 99999.00 2009-10-22 14:03:11.000 295 26295.23 218.17 -19620.62 88888.00 2009-10-22 14:03:12.000 295 26295.23 218.17 -19620.61 88888.00 2009-10-22 14:03:13.000 295 26295.21 218.16 -19620.59 88888.00 2009-10-22 14:03:14.000 295 26295.19 218.18 -19620.58 88888.00 2009-10-22 14:03:15.000 295 26295.22 218.22 -19620.59 99999.00 2009-10-22 14:03:16.000 295 26295.24 218.26 -19620.61 88888.00 2009-10-22 14:03:17.000 295 26295.27 218.23 -19620.60 88888.00 2009-10-22 14:03:18.000 295 26295.27 218.25 -19620.61 88888.00 2009-10-22 14:03:19.000 295 26295.26 218.24 -19620.62 88888.00 2009-10-22 14:03:20.000 295 26295.25 218.23 -19620.63 99999.00 2009-10-22 14:03:21.000 295 26295.27 218.25 -19620.60 88888.00 2009-10-22 14:03:22.000 295 26295.28 218.21 -19620.58 88888.00 2009-10-22 14:03:23.000 295 26295.30 218.20 -19620.55 88888.00 2009-10-22 14:03:24.000 295 26295.30 218.16 -19620.56 88888.00 2009-10-22 14:03:25.000 295 26295.30 218.17 -19620.59 99999.00 2009-10-22 14:03:26.000 295 26295.28 218.20 -19620.61 88888.00 2009-10-22 14:03:27.000 295 26295.23 218.20 -19620.59 88888.00 2009-10-22 14:03:28.000 295 26295.20 218.19 -19620.58 88888.00 2009-10-22 14:03:29.000 295 26295.20 218.17 -19620.59 88888.00 2009-10-22 14:03:30.000 295 26295.20 218.16 -19620.59 99999.00 2009-10-22 14:03:31.000 295 26295.20 218.20 -19620.60 88888.00 2009-10-22 14:03:32.000 295 26295.19 218.17 -19620.61 88888.00 2009-10-22 14:03:33.000 295 26295.16 218.16 -19620.60 88888.00 2009-10-22 14:03:34.000 295 26295.18 218.19 -19620.58 88888.00 2009-10-22 14:03:35.000 295 26295.15 218.22 -19620.61 99999.00 2009-10-22 14:03:36.000 295 26295.13 218.22 -19620.61 88888.00 2009-10-22 14:03:37.000 295 26295.13 218.18 -19620.60 88888.00 2009-10-22 14:03:38.000 295 26295.11 218.19 -19620.61 88888.00 2009-10-22 14:03:39.000 295 26295.10 218.15 -19620.60 88888.00 2009-10-22 14:03:40.000 295 26295.08 218.14 -19620.57 99999.00 2009-10-22 14:03:41.000 295 26295.09 218.18 -19620.55 88888.00 2009-10-22 14:03:42.000 295 26295.08 218.16 -19620.54 88888.00 2009-10-22 14:03:43.000 295 26295.01 218.13 -19620.56 88888.00 2009-10-22 14:03:44.000 295 26295.00 218.13 -19620.52 88888.00 2009-10-22 14:03:45.000 295 26294.97 218.15 -19620.51 99999.00 2009-10-22 14:03:46.000 295 26294.98 218.15 -19620.50 88888.00 2009-10-22 14:03:47.000 295 26294.94 218.15 -19620.51 88888.00 2009-10-22 14:03:48.000 295 26294.87 218.12 -19620.53 88888.00 2009-10-22 14:03:49.000 295 26294.80 218.09 -19620.53 88888.00 2009-10-22 14:03:50.000 295 26294.74 218.17 -19620.57 99999.00 2009-10-22 14:03:51.000 295 26294.78 218.19 -19620.55 88888.00 2009-10-22 14:03:52.000 295 26294.73 218.15 -19620.53 88888.00 2009-10-22 14:03:53.000 295 26294.65 218.12 -19620.52 88888.00 2009-10-22 14:03:54.000 295 26294.63 218.13 -19620.54 88888.00 2009-10-22 14:03:55.000 295 26294.62 218.13 -19620.53 99999.00 2009-10-22 14:03:56.000 295 26294.63 218.12 -19620.48 88888.00 2009-10-22 14:03:57.000 295 26294.63 218.11 -19620.45 88888.00 2009-10-22 14:03:58.000 295 26294.64 218.04 -19620.42 88888.00 2009-10-22 14:03:59.000 295 26294.70 217.99 -19620.40 88888.00 2009-10-22 14:04:00.000 295 26294.78 218.01 -19620.38 99999.00 2009-10-22 14:04:01.000 295 26294.90 218.15 -19620.33 88888.00 2009-10-22 14:04:02.000 295 26295.02 218.29 -19620.25 88888.00 2009-10-22 14:04:03.000 295 26295.12 218.56 -19620.17 88888.00 2009-10-22 14:04:04.000 295 26295.03 218.87 -19620.08 88888.00 2009-10-22 14:04:05.000 295 26294.74 219.13 -19619.97 99999.00 2009-10-22 14:04:06.000 295 26294.26 219.16 -19619.87 88888.00 2009-10-22 14:04:07.000 295 26293.89 218.91 -19619.79 88888.00 2009-10-22 14:04:08.000 295 26293.66 218.56 -19619.81 88888.00 2009-10-22 14:04:09.000 295 26293.58 218.15 -19619.81 88888.00 2009-10-22 14:04:10.000 295 26293.54 217.77 -19619.89 99999.00 2009-10-22 14:04:11.000 295 26293.60 217.40 -19619.94 88888.00 2009-10-22 14:04:12.000 295 26293.63 217.03 -19620.00 88888.00 2009-10-22 14:04:13.000 295 26293.73 216.66 -19620.05 88888.00 2009-10-22 14:04:14.000 295 26293.93 216.30 -19620.14 88888.00 2009-10-22 14:04:15.000 295 26294.20 215.98 -19620.26 99999.00 2009-10-22 14:04:16.000 295 26294.54 215.70 -19620.36 88888.00 2009-10-22 14:04:17.000 295 26294.81 215.39 -19620.44 88888.00 2009-10-22 14:04:18.000 295 26295.22 215.22 -19620.54 88888.00 2009-10-22 14:04:19.000 295 26295.64 215.12 -19620.65 88888.00 2009-10-22 14:04:20.000 295 26296.06 215.15 -19620.77 99999.00 2009-10-22 14:04:21.000 295 26296.49 215.28 -19620.88 88888.00 2009-10-22 14:04:22.000 295 26296.85 215.47 -19620.98 88888.00 2009-10-22 14:04:23.000 295 26297.11 215.70 -19621.02 88888.00 2009-10-22 14:04:24.000 295 26297.34 216.01 -19621.08 88888.00 2009-10-22 14:04:25.000 295 26297.52 216.39 -19621.12 99999.00 2009-10-22 14:04:26.000 295 26297.64 216.81 -19621.12 88888.00 2009-10-22 14:04:27.000 295 26297.67 217.19 -19621.15 88888.00 2009-10-22 14:04:28.000 295 26297.66 217.54 -19621.14 88888.00 2009-10-22 14:04:29.000 295 26297.58 217.83 -19621.14 88888.00 2009-10-22 14:04:30.000 295 26297.47 218.11 -19621.10 99999.00 2009-10-22 14:04:31.000 295 26297.29 218.40 -19621.06 88888.00 2009-10-22 14:04:32.000 295 26297.09 218.56 -19621.04 88888.00 2009-10-22 14:04:33.000 295 26296.87 218.68 -19620.98 88888.00 2009-10-22 14:04:34.000 295 26296.67 218.79 -19620.95 88888.00 2009-10-22 14:04:35.000 295 26296.52 218.90 -19620.92 99999.00 2009-10-22 14:04:36.000 295 26296.34 218.98 -19620.91 88888.00 2009-10-22 14:04:37.000 295 26296.17 219.00 -19620.86 88888.00 2009-10-22 14:04:38.000 295 26296.00 218.97 -19620.81 88888.00 2009-10-22 14:04:39.000 295 26295.82 219.00 -19620.80 88888.00 2009-10-22 14:04:40.000 295 26295.69 219.00 -19620.79 99999.00 2009-10-22 14:04:41.000 295 26295.55 218.98 -19620.67 88888.00 2009-10-22 14:04:42.000 295 26295.37 218.94 -19620.64 88888.00 2009-10-22 14:04:43.000 295 26295.27 218.88 -19620.61 88888.00 2009-10-22 14:04:44.000 295 26295.21 218.85 -19620.63 88888.00 2009-10-22 14:04:45.000 295 26295.13 218.82 -19620.66 99999.00 2009-10-22 14:04:46.000 295 26295.07 218.82 -19620.65 88888.00 2009-10-22 14:04:47.000 295 26294.96 218.76 -19620.61 88888.00 2009-10-22 14:04:48.000 295 26294.89 218.72 -19620.62 88888.00 2009-10-22 14:04:49.000 295 26294.80 218.69 -19620.63 88888.00 2009-10-22 14:04:50.000 295 26294.69 218.68 -19620.62 99999.00 2009-10-22 14:04:51.000 295 26294.63 218.69 -19620.61 88888.00 2009-10-22 14:04:52.000 295 26294.52 218.64 -19620.58 88888.00 2009-10-22 14:04:53.000 295 26294.41 218.62 -19620.59 88888.00 2009-10-22 14:04:54.000 295 26294.35 218.59 -19620.58 88888.00 2009-10-22 14:04:55.000 295 26294.24 218.58 -19620.55 99999.00 2009-10-22 14:04:56.000 295 26294.15 218.55 -19620.56 88888.00 2009-10-22 14:04:57.000 295 26294.03 218.47 -19620.58 88888.00 2009-10-22 14:04:58.000 295 26293.87 218.36 -19620.57 88888.00 2009-10-22 14:04:59.000 295 26293.78 218.26 -19620.53 88888.00 2009-10-22 14:05:00.000 295 26293.66 218.27 -19620.49 99999.00 2009-10-22 14:05:01.000 295 26293.62 218.23 -19620.54 88888.00 2009-10-22 14:05:02.000 295 26293.55 218.13 -19620.52 88888.00 2009-10-22 14:05:03.000 295 26293.40 218.01 -19620.50 88888.00 2009-10-22 14:05:04.000 295 26293.31 217.88 -19620.51 88888.00 2009-10-22 14:05:05.000 295 26293.20 217.85 -19620.49 99999.00 2009-10-22 14:05:06.000 295 26293.13 217.76 -19620.52 88888.00 2009-10-22 14:05:07.000 295 26293.01 217.54 -19620.47 88888.00 2009-10-22 14:05:08.000 295 26292.89 217.38 -19620.47 88888.00 2009-10-22 14:05:09.000 295 26292.86 217.24 -19620.52 88888.00 2009-10-22 14:05:10.000 295 26292.78 217.12 -19620.50 99999.00 2009-10-22 14:05:11.000 295 26292.71 216.94 -19620.54 88888.00 2009-10-22 14:05:12.000 295 26292.63 216.73 -19620.52 88888.00 2009-10-22 14:05:13.000 295 26292.56 216.52 -19620.57 88888.00 2009-10-22 14:05:14.000 295 26292.61 216.35 -19620.60 88888.00 2009-10-22 14:05:15.000 295 26292.58 216.15 -19620.63 99999.00 2009-10-22 14:05:16.000 295 26292.67 215.96 -19620.73 88888.00 2009-10-22 14:05:17.000 295 26292.74 215.71 -19620.68 88888.00 2009-10-22 14:05:18.000 295 26292.77 215.41 -19620.78 88888.00 2009-10-22 14:05:19.000 295 26292.97 215.20 -19620.81 88888.00 2009-10-22 14:05:20.000 295 26293.06 214.95 -19620.92 99999.00 2009-10-22 14:05:21.000 295 26293.40 214.82 -19620.96 88888.00 2009-10-22 14:05:22.000 295 26293.56 214.53 -19621.04 88888.00 2009-10-22 14:05:23.000 295 26293.90 214.44 -19621.14 88888.00 2009-10-22 14:05:24.000 295 26294.20 214.21 -19621.16 88888.00 2009-10-22 14:05:25.000 295 26294.61 214.19 -19621.32 99999.00 2009-10-22 14:05:26.000 295 26295.00 214.10 -19621.28 88888.00 2009-10-22 14:05:27.000 295 26295.34 214.03 -19621.44 88888.00 2009-10-22 14:05:28.000 295 26295.75 214.04 -19621.46 88888.00 2009-10-22 14:05:29.000 295 26296.12 214.01 -19621.62 88888.00 2009-10-22 14:05:30.000 295 26296.50 214.22 -19621.65 99999.00 2009-10-22 14:05:31.000 295 26296.91 214.26 -19621.69 88888.00 2009-10-22 14:05:32.000 295 26297.17 214.53 -19621.76 88888.00 2009-10-22 14:05:33.000 295 26297.46 214.58 -19621.74 88888.00 2009-10-22 14:05:34.000 295 26297.63 214.86 -19621.84 88888.00 2009-10-22 14:05:35.000 295 26297.94 215.01 -19621.76 99999.00 2009-10-22 14:05:36.000 295 26298.06 215.30 -19621.84 88888.00 2009-10-22 14:05:37.000 295 26298.22 215.54 -19621.80 88888.00 2009-10-22 14:05:38.000 295 26298.33 215.75 -19621.87 88888.00 2009-10-22 14:05:39.000 295 26298.41 216.02 -19621.76 88888.00 2009-10-22 14:05:40.000 295 26298.57 216.31 -19621.81 99999.00 2009-10-22 14:05:41.000 295 26298.51 216.63 -19621.77 88888.00 2009-10-22 14:05:42.000 295 26298.57 216.85 -19621.76 88888.00 2009-10-22 14:05:43.000 295 26298.47 217.10 -19621.78 88888.00 2009-10-22 14:05:44.000 295 26298.46 217.36 -19621.74 88888.00 2009-10-22 14:05:45.000 295 26298.38 217.59 -19621.78 99999.00 2009-10-22 14:05:46.000 295 26298.23 217.80 -19621.66 88888.00 2009-10-22 14:05:47.000 295 26298.20 217.89 -19621.67 88888.00 2009-10-22 14:05:48.000 295 26298.03 218.01 -19621.58 88888.00 2009-10-22 14:05:49.000 295 26298.01 218.13 -19621.55 88888.00 2009-10-22 14:05:50.000 295 26297.79 218.23 -19621.52 99999.00 2009-10-22 14:05:51.000 295 26297.71 218.31 -19621.45 88888.00 2009-10-22 14:05:52.000 295 26297.54 218.35 -19621.43 88888.00 2009-10-22 14:05:53.000 295 26297.42 218.34 -19621.36 88888.00 2009-10-22 14:05:54.000 295 26297.34 218.36 -19621.35 88888.00 2009-10-22 14:05:55.000 295 26297.19 218.42 -19621.27 99999.00 2009-10-22 14:05:56.000 295 26297.12 218.48 -19621.26 88888.00 2009-10-22 14:05:57.000 295 26296.96 218.46 -19621.17 88888.00 2009-10-22 14:05:58.000 295 26296.86 218.47 -19621.15 88888.00 2009-10-22 14:05:59.000 295 26296.73 218.41 -19621.16 88888.00 2009-10-22 14:06:00.000 295 26296.66 218.41 -19621.11 99999.00 2009-10-22 14:06:01.000 295 26296.58 218.46 -19621.15 88888.00 2009-10-22 14:06:02.000 295 26296.45 218.42 -19621.12 88888.00 2009-10-22 14:06:03.000 295 26296.36 218.39 -19621.12 88888.00 2009-10-22 14:06:04.000 295 26296.26 218.38 -19621.07 88888.00 2009-10-22 14:06:05.000 295 26296.25 218.41 -19621.08 99999.00 2009-10-22 14:06:06.000 295 26296.18 218.36 -19621.08 88888.00 2009-10-22 14:06:07.000 295 26296.12 218.37 -19621.03 88888.00 2009-10-22 14:06:08.000 295 26296.03 218.28 -19621.01 88888.00 2009-10-22 14:06:09.000 295 26295.96 218.25 -19620.97 88888.00 2009-10-22 14:06:10.000 295 26295.90 218.23 -19621.01 99999.00 2009-10-22 14:06:11.000 295 26295.88 218.25 -19620.97 88888.00 2009-10-22 14:06:12.000 295 26295.83 218.19 -19620.96 88888.00 2009-10-22 14:06:13.000 295 26295.76 218.10 -19620.92 88888.00 2009-10-22 14:06:14.000 295 26295.71 218.05 -19620.93 88888.00 2009-10-22 14:06:15.000 295 26295.67 218.05 -19620.92 99999.00 2009-10-22 14:06:16.000 295 26295.65 218.07 -19620.93 88888.00 2009-10-22 14:06:17.000 295 26295.59 218.03 -19620.92 88888.00 2009-10-22 14:06:18.000 295 26295.54 217.97 -19620.89 88888.00 2009-10-22 14:06:19.000 295 26295.54 217.96 -19620.87 88888.00 2009-10-22 14:06:20.000 295 26295.50 217.96 -19620.94 99999.00 2009-10-22 14:06:21.000 295 26295.48 217.95 -19620.94 88888.00 2009-10-22 14:06:22.000 295 26295.48 217.93 -19620.92 88888.00 2009-10-22 14:06:23.000 295 26295.44 217.86 -19620.89 88888.00 2009-10-22 14:06:24.000 295 26295.44 217.83 -19620.86 88888.00 2009-10-22 14:06:25.000 295 26295.39 217.83 -19620.87 99999.00 2009-10-22 14:06:26.000 295 26295.37 217.85 -19620.88 88888.00 2009-10-22 14:06:27.000 295 26295.36 217.79 -19620.88 88888.00 2009-10-22 14:06:28.000 295 26295.35 217.71 -19620.87 88888.00 2009-10-22 14:06:29.000 295 26295.35 217.74 -19620.87 88888.00 2009-10-22 14:06:30.000 295 26295.33 217.71 -19620.86 99999.00 2009-10-22 14:06:31.000 295 26295.31 217.73 -19620.87 88888.00 2009-10-22 14:06:32.000 295 26295.27 217.67 -19620.84 88888.00 2009-10-22 14:06:33.000 295 26295.28 217.65 -19620.80 88888.00 2009-10-22 14:06:34.000 295 26295.28 217.69 -19620.80 88888.00 2009-10-22 14:06:35.000 295 26295.28 217.66 -19620.83 99999.00 2009-10-22 14:06:36.000 295 26295.25 217.66 -19620.81 88888.00 2009-10-22 14:06:37.000 295 26295.22 217.66 -19620.82 88888.00 2009-10-22 14:06:38.000 295 26295.20 217.61 -19620.81 88888.00 2009-10-22 14:06:39.000 295 26295.21 217.56 -19620.78 88888.00 2009-10-22 14:06:40.000 295 26295.20 217.56 -19620.77 99999.00 2009-10-22 14:06:41.000 295 26295.18 217.57 -19620.79 88888.00 2009-10-22 14:06:42.000 295 26295.19 217.52 -19620.81 88888.00 2009-10-22 14:06:43.000 295 26295.20 217.48 -19620.80 88888.00 2009-10-22 14:06:44.000 295 26295.19 217.44 -19620.76 88888.00 2009-10-22 14:06:45.000 295 26295.18 217.46 -19620.77 99999.00 2009-10-22 14:06:46.000 295 26295.14 217.45 -19620.76 88888.00 2009-10-22 14:06:47.000 295 26295.13 217.44 -19620.82 88888.00 2009-10-22 14:06:48.000 295 26295.10 217.42 -19620.84 88888.00 2009-10-22 14:06:49.000 295 26295.12 217.45 -19620.82 88888.00 2009-10-22 14:06:50.000 295 26295.13 217.44 -19620.80 99999.00 2009-10-22 14:06:51.000 295 26295.13 217.40 -19620.82 88888.00 2009-10-22 14:06:52.000 295 26295.14 217.38 -19620.83 88888.00 2009-10-22 14:06:53.000 295 26295.16 217.31 -19620.81 88888.00 2009-10-22 14:06:54.000 295 26295.14 217.27 -19620.82 88888.00 2009-10-22 14:06:55.000 295 26295.13 217.28 -19620.79 99999.00 2009-10-22 14:06:56.000 295 26295.11 217.33 -19620.83 88888.00 2009-10-22 14:06:57.000 295 26295.08 217.31 -19620.79 88888.00 2009-10-22 14:06:58.000 295 26295.05 217.26 -19620.77 88888.00 2009-10-22 14:06:59.000 295 26295.05 217.23 -19620.75 88888.00 2009-10-22 14:07:00.000 295 26295.04 217.23 -19620.78 99999.00 2009-10-22 14:07:01.000 295 26295.04 217.29 -19620.82 88888.00 2009-10-22 14:07:02.000 295 26295.00 217.25 -19620.76 88888.00 2009-10-22 14:07:03.000 295 26294.99 217.20 -19620.71 88888.00 2009-10-22 14:07:04.000 295 26294.99 217.22 -19620.70 88888.00 2009-10-22 14:07:05.000 295 26294.99 217.24 -19620.73 99999.00 2009-10-22 14:07:06.000 295 26295.01 217.28 -19620.75 88888.00 2009-10-22 14:07:07.000 295 26295.02 217.29 -19620.75 88888.00 2009-10-22 14:07:08.000 295 26295.02 217.23 -19620.76 88888.00 2009-10-22 14:07:09.000 295 26295.05 217.22 -19620.74 88888.00 2009-10-22 14:07:10.000 295 26295.06 217.26 -19620.71 99999.00 2009-10-22 14:07:11.000 295 26295.05 217.28 -19620.72 88888.00 2009-10-22 14:07:12.000 295 26295.08 217.28 -19620.77 88888.00 2009-10-22 14:07:13.000 295 26295.16 217.34 -19620.72 88888.00 2009-10-22 14:07:14.000 295 26295.25 217.41 -19620.68 88888.00 2009-10-22 14:07:15.000 295 26295.42 217.50 -19620.69 99999.00 2009-10-22 14:07:16.000 295 26295.69 217.52 -19620.70 88888.00 2009-10-22 14:07:17.000 295 26295.94 217.39 -19620.67 88888.00 2009-10-22 14:07:18.000 295 26296.03 217.09 -19620.62 88888.00 2009-10-22 14:07:19.000 295 26295.87 216.79 -19620.61 88888.00 2009-10-22 14:07:20.000 295 26295.58 216.65 -19620.64 99999.00 2009-10-22 14:07:21.000 295 26295.31 216.71 -19620.65 88888.00 2009-10-22 14:07:22.000 295 26295.11 216.80 -19620.66 88888.00 2009-10-22 14:07:23.000 295 26295.01 216.92 -19620.68 88888.00 2009-10-22 14:07:24.000 295 26294.97 216.98 -19620.69 88888.00 2009-10-22 14:07:25.000 295 26295.01 217.05 -19620.73 99999.00 2009-10-22 14:07:26.000 295 26294.99 217.12 -19620.74 88888.00 2009-10-22 14:07:27.000 295 26295.02 217.15 -19620.74 88888.00 2009-10-22 14:07:28.000 295 26295.02 217.12 -19620.75 88888.00 2009-10-22 14:07:29.000 295 26295.03 217.12 -19620.77 88888.00 2009-10-22 14:07:30.000 295 26295.03 217.15 -19620.72 99999.00 2009-10-22 14:07:31.000 295 26295.01 217.17 -19620.72 88888.00 2009-10-22 14:07:32.000 295 26295.03 217.13 -19620.76 88888.00 2009-10-22 14:07:33.000 295 26295.02 217.10 -19620.78 88888.00 2009-10-22 14:07:34.000 295 26295.01 217.08 -19620.79 88888.00 2009-10-22 14:07:35.000 295 26295.04 217.11 -19620.75 99999.00 2009-10-22 14:07:36.000 295 26295.06 217.14 -19620.75 88888.00 2009-10-22 14:07:37.000 295 26295.03 217.13 -19620.72 88888.00 2009-10-22 14:07:38.000 295 26295.04 217.08 -19620.79 88888.00 2009-10-22 14:07:39.000 295 26295.05 217.07 -19620.80 88888.00 2009-10-22 14:07:40.000 295 26295.06 217.13 -19620.81 99999.00 2009-10-22 14:07:41.000 295 26295.03 217.14 -19620.82 88888.00 2009-10-22 14:07:42.000 295 26295.03 217.12 -19620.79 88888.00 2009-10-22 14:07:43.000 295 26295.00 217.08 -19620.79 88888.00 2009-10-22 14:07:44.000 295 26295.03 217.07 -19620.79 88888.00 2009-10-22 14:07:45.000 295 26295.04 217.11 -19620.80 99999.00 2009-10-22 14:07:46.000 295 26295.03 217.12 -19620.79 88888.00 2009-10-22 14:07:47.000 295 26295.02 217.07 -19620.78 88888.00 2009-10-22 14:07:48.000 295 26295.00 217.04 -19620.80 88888.00 2009-10-22 14:07:49.000 295 26294.98 217.05 -19620.78 88888.00 2009-10-22 14:07:50.000 295 26294.98 217.09 -19620.80 99999.00 2009-10-22 14:07:51.000 295 26294.99 217.09 -19620.82 88888.00 2009-10-22 14:07:52.000 295 26294.98 217.06 -19620.79 88888.00 2009-10-22 14:07:53.000 295 26295.00 217.02 -19620.79 88888.00 2009-10-22 14:07:54.000 295 26294.99 217.00 -19620.78 88888.00 2009-10-22 14:07:55.000 295 26295.02 216.99 -19620.79 99999.00 2009-10-22 14:07:56.000 295 26294.99 217.04 -19620.81 88888.00 2009-10-22 14:07:57.000 295 26294.99 217.01 -19620.82 88888.00 2009-10-22 14:07:58.000 295 26294.96 217.02 -19620.81 88888.00 2009-10-22 14:07:59.000 295 26294.95 217.02 -19620.81 88888.00 2009-10-22 14:08:00.000 295 26294.98 217.04 -19620.79 99999.00 2009-10-22 14:08:01.000 295 26294.97 217.04 -19620.76 88888.00 2009-10-22 14:08:02.000 295 26294.94 217.00 -19620.73 88888.00 2009-10-22 14:08:03.000 295 26294.92 216.97 -19620.73 88888.00 2009-10-22 14:08:04.000 295 26294.92 216.94 -19620.79 88888.00 2009-10-22 14:08:05.000 295 26294.97 216.94 -19620.85 99999.00 2009-10-22 14:08:06.000 295 26295.02 216.99 -19620.80 88888.00 2009-10-22 14:08:07.000 295 26294.98 217.02 -19620.80 88888.00 2009-10-22 14:08:08.000 295 26294.97 216.97 -19620.82 88888.00 2009-10-22 14:08:09.000 295 26294.99 216.97 -19620.78 88888.00 2009-10-22 14:08:10.000 295 26294.97 217.02 -19620.78 99999.00 2009-10-22 14:08:11.000 295 26294.97 217.07 -19620.78 88888.00 2009-10-22 14:08:12.000 295 26294.96 217.00 -19620.79 88888.00 2009-10-22 14:08:13.000 295 26294.97 216.95 -19620.83 88888.00 2009-10-22 14:08:14.000 295 26294.99 216.93 -19620.82 88888.00 2009-10-22 14:08:15.000 295 26294.97 216.92 -19620.82 99999.00 2009-10-22 14:08:16.000 295 26294.99 216.92 -19620.82 88888.00 2009-10-22 14:08:17.000 295 26294.99 216.92 -19620.83 88888.00 2009-10-22 14:08:18.000 295 26294.95 216.90 -19620.81 88888.00 2009-10-22 14:08:19.000 295 26294.97 216.91 -19620.83 88888.00 2009-10-22 14:08:20.000 295 26294.94 216.91 -19620.83 99999.00 2009-10-22 14:08:21.000 295 26294.94 216.94 -19620.83 88888.00 2009-10-22 14:08:22.000 295 26294.92 216.89 -19620.86 88888.00 2009-10-22 14:08:23.000 295 26294.91 216.87 -19620.84 88888.00 2009-10-22 14:08:24.000 295 26294.90 216.92 -19620.84 88888.00 2009-10-22 14:08:25.000 295 26294.90 216.93 -19620.87 99999.00 2009-10-22 14:08:26.000 295 26294.92 216.92 -19620.87 88888.00 2009-10-22 14:08:27.000 295 26294.90 216.90 -19620.88 88888.00 2009-10-22 14:08:28.000 295 26294.90 216.86 -19620.86 88888.00 2009-10-22 14:08:29.000 295 26294.93 216.86 -19620.89 88888.00 2009-10-22 14:08:30.000 295 26294.94 216.89 -19620.86 99999.00 2009-10-22 14:08:31.000 295 26294.94 216.92 -19620.87 88888.00 2009-10-22 14:08:32.000 295 26294.92 216.90 -19620.86 88888.00 2009-10-22 14:08:33.000 295 26294.91 216.85 -19620.83 88888.00 2009-10-22 14:08:34.000 295 26294.91 216.89 -19620.82 88888.00 2009-10-22 14:08:35.000 295 26294.90 216.92 -19620.83 99999.00 2009-10-22 14:08:36.000 295 26294.90 216.97 -19620.83 88888.00 2009-10-22 14:08:37.000 295 26294.91 216.94 -19620.82 88888.00 2009-10-22 14:08:38.000 295 26294.91 216.92 -19620.83 88888.00 2009-10-22 14:08:39.000 295 26294.92 216.93 -19620.85 88888.00 2009-10-22 14:08:40.000 295 26294.94 216.92 -19620.91 99999.00 2009-10-22 14:08:41.000 295 26294.91 216.90 -19620.92 88888.00 2009-10-22 14:08:42.000 295 26294.89 216.87 -19620.86 88888.00 2009-10-22 14:08:43.000 295 26294.87 216.86 -19620.83 88888.00 2009-10-22 14:08:44.000 295 26294.84 216.85 -19620.82 88888.00 2009-10-22 14:08:45.000 295 26294.82 216.90 -19620.84 99999.00 2009-10-22 14:08:46.000 295 26294.86 216.93 -19620.84 88888.00 2009-10-22 14:08:47.000 295 26294.85 216.88 -19620.81 88888.00 2009-10-22 14:08:48.000 295 26294.85 216.86 -19620.87 88888.00 2009-10-22 14:08:49.000 295 26294.83 216.83 -19620.88 88888.00 2009-10-22 14:08:50.000 295 26294.83 216.84 -19620.89 99999.00 2009-10-22 14:08:51.000 295 26294.84 216.88 -19620.89 88888.00 2009-10-22 14:08:52.000 295 26294.82 216.85 -19620.85 88888.00 2009-10-22 14:08:53.000 295 26294.78 216.83 -19620.85 88888.00 2009-10-22 14:08:54.000 295 26294.79 216.86 -19620.86 88888.00 2009-10-22 14:08:55.000 295 26294.82 216.88 -19620.87 99999.00 2009-10-22 14:08:56.000 295 26294.81 216.92 -19620.91 88888.00 2009-10-22 14:08:57.000 295 26294.83 216.92 -19620.91 88888.00 2009-10-22 14:08:58.000 295 26294.82 216.87 -19620.93 88888.00 2009-10-22 14:08:59.000 295 26294.80 216.88 -19620.93 88888.00 2009-10-22 14:09:00.000 295 26294.84 216.92 -19620.89 99999.00 2009-10-22 14:09:01.000 295 26294.87 216.97 -19620.89 88888.00 2009-10-22 14:09:02.000 295 26294.88 216.98 -19620.89 88888.00 2009-10-22 14:09:03.000 295 26294.86 217.00 -19620.87 88888.00 2009-10-22 14:09:04.000 295 26294.88 217.00 -19620.88 88888.00 2009-10-22 14:09:05.000 295 26294.87 217.01 -19620.88 99999.00 2009-10-22 14:09:06.000 295 26294.88 217.05 -19620.88 88888.00 2009-10-22 14:09:07.000 295 26294.88 217.03 -19620.92 88888.00 2009-10-22 14:09:08.000 295 26294.89 217.05 -19620.94 88888.00 2009-10-22 14:09:09.000 295 26294.91 217.04 -19620.93 88888.00 2009-10-22 14:09:10.000 295 26294.94 217.06 -19620.91 99999.00 2009-10-22 14:09:11.000 295 26294.95 217.07 -19620.90 88888.00 2009-10-22 14:09:12.000 295 26294.95 217.02 -19620.87 88888.00 2009-10-22 14:09:13.000 295 26294.97 217.01 -19620.88 88888.00 2009-10-22 14:09:14.000 295 26295.00 217.04 -19620.87 88888.00 2009-10-22 14:09:15.000 295 26295.00 217.09 -19620.87 99999.00 2009-10-22 14:09:16.000 295 26295.01 217.13 -19620.86 88888.00 2009-10-22 14:09:17.000 295 26295.00 217.13 -19620.82 88888.00 2009-10-22 14:09:18.000 295 26295.03 217.13 -19620.82 88888.00 2009-10-22 14:09:19.000 295 26295.05 217.14 -19620.84 88888.00 2009-10-22 14:09:20.000 295 26295.09 217.16 -19620.80 99999.00 2009-10-22 14:09:21.000 295 26295.10 217.19 -19620.79 88888.00 2009-10-22 14:09:22.000 295 26295.10 217.20 -19620.78 88888.00 2009-10-22 14:09:23.000 295 26295.08 217.17 -19620.76 88888.00 2009-10-22 14:09:24.000 295 26295.08 217.12 -19620.74 88888.00 2009-10-22 14:09:25.000 295 26295.08 217.13 -19620.77 99999.00 2009-10-22 14:09:26.000 295 26295.10 217.12 -19620.80 88888.00 2009-10-22 14:09:27.000 295 26295.11 217.10 -19620.79 88888.00 2009-10-22 14:09:28.000 295 26295.10 217.09 -19620.76 88888.00 2009-10-22 14:09:29.000 295 26295.09 217.10 -19620.75 88888.00 2009-10-22 14:09:30.000 295 26295.12 217.13 -19620.77 99999.00 2009-10-22 14:09:31.000 295 26295.15 217.16 -19620.77 88888.00 2009-10-22 14:09:32.000 295 26295.19 217.14 -19620.79 88888.00 2009-10-22 14:09:33.000 295 26295.16 217.09 -19620.80 88888.00 2009-10-22 14:09:34.000 295 26295.15 217.08 -19620.80 88888.00 2009-10-22 14:09:35.000 295 26295.16 217.12 -19620.79 99999.00 2009-10-22 14:09:36.000 295 26295.20 217.11 -19620.79 88888.00 2009-10-22 14:09:37.000 295 26295.19 217.05 -19620.81 88888.00 2009-10-22 14:09:38.000 295 26295.22 216.99 -19620.82 88888.00 2009-10-22 14:09:39.000 295 26295.21 216.99 -19620.80 88888.00 2009-10-22 14:09:40.000 295 26295.23 217.02 -19620.77 99999.00 2009-10-22 14:09:41.000 295 26295.26 217.03 -19620.76 88888.00 2009-10-22 14:09:42.000 295 26295.26 216.97 -19620.76 88888.00 2009-10-22 14:09:43.000 295 26295.26 216.95 -19620.80 88888.00 2009-10-22 14:09:44.000 295 26295.28 216.96 -19620.81 88888.00 2009-10-22 14:09:45.000 295 26295.29 216.98 -19620.80 99999.00 2009-10-22 14:09:46.000 295 26295.28 217.01 -19620.79 88888.00 2009-10-22 14:09:47.000 295 26295.26 217.00 -19620.80 88888.00 2009-10-22 14:09:48.000 295 26295.25 216.94 -19620.80 88888.00 2009-10-22 14:09:49.000 295 26295.24 216.92 -19620.81 88888.00 2009-10-22 14:09:50.000 295 26295.22 216.89 -19620.80 99999.00 2009-10-22 14:09:51.000 295 26295.22 216.86 -19620.79 88888.00 2009-10-22 14:09:52.000 295 26295.20 216.79 -19620.76 88888.00 2009-10-22 14:09:53.000 295 26295.18 216.78 -19620.79 88888.00 2009-10-22 14:09:54.000 295 26295.20 216.79 -19620.81 88888.00 2009-10-22 14:09:55.000 295 26295.22 216.81 -19620.82 99999.00 2009-10-22 14:09:56.000 295 26295.24 216.83 -19620.83 88888.00 2009-10-22 14:09:57.000 295 26295.17 216.80 -19620.77 88888.00 2009-10-22 14:09:58.000 295 26295.19 216.83 -19620.76 88888.00 2009-10-22 14:09:59.000 295 26295.24 216.85 -19620.74 88888.00 2009-10-22 14:10:00.000 295 26295.28 216.83 -19620.79 99999.00 2009-10-22 14:10:01.000 295 26295.30 216.84 -19620.84 88888.00 2009-10-22 14:10:02.000 295 26295.25 216.82 -19620.83 88888.00 2009-10-22 14:10:03.000 295 26295.26 216.78 -19620.78 88888.00 2009-10-22 14:10:04.000 295 26295.29 216.76 -19620.80 88888.00 2009-10-22 14:10:05.000 295 26295.30 216.76 -19620.79 99999.00 2009-10-22 14:10:06.000 295 26295.31 216.76 -19620.82 88888.00 2009-10-22 14:10:07.000 295 26295.31 216.69 -19620.79 88888.00 2009-10-22 14:10:08.000 295 26295.29 216.63 -19620.78 88888.00 2009-10-22 14:10:09.000 295 26295.28 216.66 -19620.78 88888.00 2009-10-22 14:10:10.000 295 26295.29 216.70 -19620.77 99999.00 2009-10-22 14:10:11.000 295 26295.30 216.68 -19620.76 88888.00 2009-10-22 14:10:12.000 295 26295.32 216.66 -19620.78 88888.00 2009-10-22 14:10:13.000 295 26295.36 216.64 -19620.79 88888.00 2009-10-22 14:10:14.000 295 26295.37 216.66 -19620.77 88888.00 2009-10-22 14:10:15.000 295 26295.40 216.65 -19620.79 99999.00 2009-10-22 14:10:16.000 295 26295.39 216.67 -19620.81 88888.00 2009-10-22 14:10:17.000 295 26295.38 216.63 -19620.81 88888.00 2009-10-22 14:10:18.000 295 26295.38 216.60 -19620.79 88888.00 2009-10-22 14:10:19.000 295 26295.36 216.60 -19620.83 88888.00 2009-10-22 14:10:20.000 295 26295.36 216.66 -19620.83 99999.00 2009-10-22 14:10:21.000 295 26295.39 216.69 -19620.80 88888.00 2009-10-22 14:10:22.000 295 26295.40 216.66 -19620.75 88888.00 2009-10-22 14:10:23.000 295 26295.38 216.60 -19620.75 88888.00 2009-10-22 14:10:24.000 295 26295.40 216.61 -19620.77 88888.00 2009-10-22 14:10:25.000 295 26295.44 216.60 -19620.79 99999.00 2009-10-22 14:10:26.000 295 26295.43 216.60 -19620.81 88888.00 2009-10-22 14:10:27.000 295 26295.46 216.58 -19620.82 88888.00 2009-10-22 14:10:28.000 295 26295.44 216.58 -19620.81 88888.00 2009-10-22 14:10:29.000 295 26295.43 216.61 -19620.84 88888.00 2009-10-22 14:10:30.000 295 26295.48 216.62 -19620.84 99999.00 2009-10-22 14:10:31.000 295 26295.49 216.59 -19620.86 88888.00 2009-10-22 14:10:32.000 295 26295.50 216.56 -19620.82 88888.00 2009-10-22 14:10:33.000 295 26295.48 216.52 -19620.85 88888.00 2009-10-22 14:10:34.000 295 26295.50 216.47 -19620.82 88888.00 2009-10-22 14:10:35.000 295 26295.51 216.54 -19620.80 99999.00 2009-10-22 14:10:36.000 295 26295.50 216.57 -19620.81 88888.00 2009-10-22 14:10:37.000 295 26295.51 216.52 -19620.79 88888.00 2009-10-22 14:10:38.000 295 26295.53 216.48 -19620.80 88888.00 2009-10-22 14:10:39.000 295 26295.51 216.47 -19620.78 88888.00 2009-10-22 14:10:40.000 295 26295.49 216.41 -19620.81 99999.00 2009-10-22 14:10:41.000 295 26295.51 216.44 -19620.83 88888.00 2009-10-22 14:10:42.000 295 26295.52 216.39 -19620.81 88888.00 2009-10-22 14:10:43.000 295 26295.50 216.38 -19620.79 88888.00 2009-10-22 14:10:44.000 295 26295.49 216.38 -19620.81 88888.00 2009-10-22 14:10:45.000 295 26295.53 216.38 -19620.83 99999.00 2009-10-22 14:10:46.000 295 26295.54 216.37 -19620.82 88888.00 2009-10-22 14:10:47.000 295 26295.49 216.35 -19620.79 88888.00 2009-10-22 14:10:48.000 295 26295.47 216.33 -19620.79 88888.00 2009-10-22 14:10:49.000 295 26295.47 216.34 -19620.80 88888.00 2009-10-22 14:10:50.000 295 26295.46 216.31 -19620.77 99999.00 2009-10-22 14:10:51.000 295 26295.40 216.29 -19620.79 88888.00 2009-10-22 14:10:52.000 295 26295.39 216.24 -19620.81 88888.00 2009-10-22 14:10:53.000 295 26295.39 216.20 -19620.81 88888.00 2009-10-22 14:10:54.000 295 26295.42 216.24 -19620.79 88888.00 2009-10-22 14:10:55.000 295 26295.47 216.30 -19620.76 99999.00 2009-10-22 14:10:56.000 295 26295.48 216.33 -19620.77 88888.00 2009-10-22 14:10:57.000 295 26295.43 216.27 -19620.83 88888.00 2009-10-22 14:10:58.000 295 26295.43 216.25 -19620.79 88888.00 2009-10-22 14:10:59.000 295 26295.46 216.24 -19620.79 88888.00 2009-10-22 14:11:00.000 295 26295.48 216.28 -19620.77 99999.00 2009-10-22 14:11:01.000 295 26295.51 216.32 -19620.78 88888.00 2009-10-22 14:11:02.000 295 26295.50 216.29 -19620.76 88888.00 2009-10-22 14:11:03.000 295 26295.47 216.26 -19620.75 88888.00 2009-10-22 14:11:04.000 295 26295.49 216.25 -19620.79 88888.00 2009-10-22 14:11:05.000 295 26295.50 216.26 -19620.78 99999.00 2009-10-22 14:11:06.000 295 26295.50 216.28 -19620.79 88888.00 2009-10-22 14:11:07.000 295 26295.50 216.23 -19620.83 88888.00 2009-10-22 14:11:08.000 295 26295.50 216.17 -19620.81 88888.00 2009-10-22 14:11:09.000 295 26295.50 216.16 -19620.84 88888.00 2009-10-22 14:11:10.000 295 26295.50 216.21 -19620.84 99999.00 2009-10-22 14:11:11.000 295 26295.51 216.23 -19620.86 88888.00 2009-10-22 14:11:12.000 295 26295.49 216.16 -19620.84 88888.00 2009-10-22 14:11:13.000 295 26295.50 216.11 -19620.86 88888.00 2009-10-22 14:11:14.000 295 26295.49 216.12 -19620.84 88888.00 2009-10-22 14:11:15.000 295 26295.49 216.18 -19620.82 99999.00 2009-10-22 14:11:16.000 295 26295.49 216.20 -19620.81 88888.00 2009-10-22 14:11:17.000 295 26295.53 216.16 -19620.83 88888.00 2009-10-22 14:11:18.000 295 26295.52 216.14 -19620.80 88888.00 2009-10-22 14:11:19.000 295 26295.51 216.12 -19620.80 88888.00 2009-10-22 14:11:20.000 295 26295.51 216.16 -19620.83 99999.00 2009-10-22 14:11:21.000 295 26295.50 216.13 -19620.82 88888.00 2009-10-22 14:11:22.000 295 26295.51 216.08 -19620.80 88888.00 2009-10-22 14:11:23.000 295 26295.54 216.07 -19620.78 88888.00 2009-10-22 14:11:24.000 295 26295.54 216.08 -19620.81 88888.00 2009-10-22 14:11:25.000 295 26295.56 216.13 -19620.80 99999.00 2009-10-22 14:11:26.000 295 26295.61 216.16 -19620.79 88888.00 2009-10-22 14:11:27.000 295 26295.61 216.09 -19620.79 88888.00 2009-10-22 14:11:28.000 295 26295.61 216.07 -19620.83 88888.00 2009-10-22 14:11:29.000 295 26295.61 216.06 -19620.87 88888.00 2009-10-22 14:11:30.000 295 26295.63 216.04 -19620.84 99999.00 2009-10-22 14:11:31.000 295 26295.63 216.07 -19620.86 88888.00 2009-10-22 14:11:32.000 295 26295.61 216.02 -19620.86 88888.00 2009-10-22 14:11:33.000 295 26295.59 215.99 -19620.84 88888.00 2009-10-22 14:11:34.000 295 26295.62 215.99 -19620.84 88888.00 2009-10-22 14:11:35.000 295 26295.63 216.02 -19620.84 99999.00 2009-10-22 14:11:36.000 295 26295.65 216.03 -19620.87 88888.00 2009-10-22 14:11:37.000 295 26295.66 216.00 -19620.88 88888.00 2009-10-22 14:11:38.000 295 26295.65 215.95 -19620.85 88888.00 2009-10-22 14:11:39.000 295 26295.68 215.93 -19620.85 88888.00 2009-10-22 14:11:40.000 295 26295.68 215.94 -19620.85 99999.00 2009-10-22 14:11:41.000 295 26295.72 215.96 -19620.86 88888.00 2009-10-22 14:11:42.000 295 26295.75 215.95 -19620.86 88888.00 2009-10-22 14:11:43.000 295 26295.76 215.95 -19620.85 88888.00 2009-10-22 14:11:44.000 295 26295.75 215.94 -19620.84 88888.00 2009-10-22 14:11:45.000 295 26295.74 215.91 -19620.82 99999.00 2009-10-22 14:11:46.000 295 26295.76 215.94 -19620.82 88888.00 2009-10-22 14:11:47.000 295 26295.77 215.88 -19620.82 88888.00 2009-10-22 14:11:48.000 295 26295.76 215.84 -19620.80 88888.00 2009-10-22 14:11:49.000 295 26295.77 215.82 -19620.81 88888.00 2009-10-22 14:11:50.000 295 26295.77 215.83 -19620.82 99999.00 2009-10-22 14:11:51.000 295 26295.76 215.86 -19620.81 88888.00 2009-10-22 14:11:52.000 295 26295.79 215.82 -19620.81 88888.00 2009-10-22 14:11:53.000 295 26295.76 215.79 -19620.82 88888.00 2009-10-22 14:11:54.000 295 26295.73 215.79 -19620.85 88888.00 2009-10-22 14:11:55.000 295 26295.74 215.83 -19620.86 99999.00 2009-10-22 14:11:56.000 295 26295.79 215.86 -19620.83 88888.00 2009-10-22 14:11:57.000 295 26295.76 215.77 -19620.81 88888.00 2009-10-22 14:11:58.000 295 26295.74 215.75 -19620.81 88888.00 2009-10-22 14:11:59.000 295 26295.73 215.76 -19620.80 88888.00 2009-10-22 14:12:00.000 295 26295.75 215.77 -19620.83 99999.00 2009-10-22 14:12:01.000 295 26295.74 215.78 -19620.83 88888.00 2009-10-22 14:12:02.000 295 26295.72 215.79 -19620.78 88888.00 2009-10-22 14:12:03.000 295 26295.73 215.76 -19620.77 88888.00 2009-10-22 14:12:04.000 295 26295.74 215.75 -19620.81 88888.00 2009-10-22 14:12:05.000 295 26295.76 215.74 -19620.86 99999.00 2009-10-22 14:12:06.000 295 26295.78 215.77 -19620.86 88888.00 2009-10-22 14:12:07.000 295 26295.73 215.75 -19620.84 88888.00 2009-10-22 14:12:08.000 295 26295.74 215.71 -19620.85 88888.00 2009-10-22 14:12:09.000 295 26295.75 215.70 -19620.86 88888.00 2009-10-22 14:12:10.000 295 26295.71 215.73 -19620.86 99999.00 2009-10-22 14:12:11.000 295 26295.75 215.76 -19620.84 88888.00 2009-10-22 14:12:12.000 295 26295.74 215.70 -19620.80 88888.00 2009-10-22 14:12:13.000 295 26295.75 215.64 -19620.78 88888.00 2009-10-22 14:12:14.000 295 26295.74 215.65 -19620.80 88888.00 2009-10-22 14:12:15.000 295 26295.72 215.67 -19620.83 99999.00 2009-10-22 14:12:16.000 295 26295.72 215.69 -19620.85 88888.00 2009-10-22 14:12:17.000 295 26295.77 215.61 -19620.78 88888.00 2009-10-22 14:12:18.000 295 26295.76 215.57 -19620.82 88888.00 2009-10-22 14:12:19.000 295 26295.74 215.58 -19620.87 88888.00 2009-10-22 14:12:20.000 295 26295.78 215.59 -19620.89 99999.00 2009-10-22 14:12:21.000 295 26295.81 215.61 -19620.87 88888.00 2009-10-22 14:12:22.000 295 26295.80 215.59 -19620.87 88888.00 2009-10-22 14:12:23.000 295 26295.74 215.57 -19620.89 88888.00 2009-10-22 14:12:24.000 295 26295.78 215.57 -19620.89 88888.00 2009-10-22 14:12:25.000 295 26295.84 215.61 -19620.88 99999.00 2009-10-22 14:12:26.000 295 26295.83 215.60 -19620.88 88888.00 2009-10-22 14:12:27.000 295 26295.80 215.57 -19620.87 88888.00 2009-10-22 14:12:28.000 295 26295.80 215.52 -19620.89 88888.00 2009-10-22 14:12:29.000 295 26295.80 215.54 -19620.90 88888.00 2009-10-22 14:12:30.000 295 26295.83 215.52 -19620.89 99999.00 2009-10-22 14:12:31.000 295 26295.84 215.54 -19620.88 88888.00 2009-10-22 14:12:32.000 295 26295.81 215.47 -19620.88 88888.00 2009-10-22 14:12:33.000 295 26295.83 215.45 -19620.85 88888.00 2009-10-22 14:12:34.000 295 26295.82 215.46 -19620.88 88888.00 2009-10-22 14:12:35.000 295 26295.83 215.45 -19620.86 99999.00 2009-10-22 14:12:36.000 295 26295.81 215.48 -19620.87 88888.00 2009-10-22 14:12:37.000 295 26295.83 215.43 -19620.91 88888.00 2009-10-22 14:12:38.000 295 26295.81 215.38 -19620.90 88888.00 2009-10-22 14:12:39.000 295 26295.80 215.40 -19620.87 88888.00 2009-10-22 14:12:40.000 295 26295.83 215.42 -19620.89 99999.00 2009-10-22 14:12:41.000 295 26295.84 215.44 -19620.90 88888.00 2009-10-22 14:12:42.000 295 26295.83 215.42 -19620.87 88888.00 2009-10-22 14:12:43.000 295 26295.82 215.39 -19620.89 88888.00 2009-10-22 14:12:44.000 295 26295.85 215.41 -19620.90 88888.00 2009-10-22 14:12:45.000 295 26295.89 215.38 -19620.91 99999.00 2009-10-22 14:12:46.000 295 26295.90 215.40 -19620.91 88888.00 2009-10-22 14:12:47.000 295 26295.88 215.39 -19620.87 88888.00 2009-10-22 14:12:48.000 295 26295.87 215.36 -19620.92 88888.00 2009-10-22 14:12:49.000 295 26295.90 215.36 -19620.92 88888.00 2009-10-22 14:12:50.000 295 26295.91 215.36 -19620.92 99999.00 2009-10-22 14:12:51.000 295 26295.92 215.34 -19620.91 88888.00 2009-10-22 14:12:52.000 295 26295.94 215.32 -19620.91 88888.00 2009-10-22 14:12:53.000 295 26295.90 215.30 -19620.89 88888.00 2009-10-22 14:12:54.000 295 26295.89 215.32 -19620.86 88888.00 2009-10-22 14:12:55.000 295 26295.92 215.34 -19620.87 99999.00 2009-10-22 14:12:56.000 295 26295.93 215.32 -19620.86 88888.00 2009-10-22 14:12:57.000 295 26295.93 215.28 -19620.85 88888.00 2009-10-22 14:12:58.000 295 26295.93 215.24 -19620.84 88888.00 2009-10-22 14:12:59.000 295 26295.95 215.19 -19620.83 88888.00 2009-10-22 14:13:00.000 295 26295.95 215.25 -19620.82 99999.00 2009-10-22 14:13:01.000 295 26295.95 215.28 -19620.87 88888.00 2009-10-22 14:13:02.000 295 26295.95 215.23 -19620.85 88888.00 2009-10-22 14:13:03.000 295 26295.96 215.19 -19620.83 88888.00 2009-10-22 14:13:04.000 295 26295.96 215.17 -19620.81 88888.00 2009-10-22 14:13:05.000 295 26295.99 215.19 -19620.85 99999.00 2009-10-22 14:13:06.000 295 26296.03 215.19 -19620.86 88888.00 2009-10-22 14:13:07.000 295 26296.01 215.15 -19620.89 88888.00 2009-10-22 14:13:08.000 295 26296.03 215.14 -19620.86 88888.00 2009-10-22 14:13:09.000 295 26296.01 215.13 -19620.83 88888.00 2009-10-22 14:13:10.000 295 26296.05 215.14 -19620.81 99999.00 2009-10-22 14:13:11.000 295 26296.08 215.14 -19620.83 88888.00 2009-10-22 14:13:12.000 295 26296.07 215.12 -19620.87 88888.00 2009-10-22 14:13:13.000 295 26296.07 215.09 -19620.86 88888.00 2009-10-22 14:13:14.000 295 26296.07 215.07 -19620.85 88888.00 2009-10-22 14:13:15.000 295 26296.07 215.12 -19620.85 99999.00 2009-10-22 14:13:16.000 295 26296.07 215.14 -19620.85 88888.00 2009-10-22 14:13:17.000 295 26296.10 215.10 -19620.87 88888.00 2009-10-22 14:13:18.000 295 26296.10 215.10 -19620.88 88888.00 2009-10-22 14:13:19.000 295 26296.11 215.12 -19620.86 88888.00 2009-10-22 14:13:20.000 295 26296.12 215.13 -19620.87 99999.00 2009-10-22 14:13:21.000 295 26296.11 215.15 -19620.87 88888.00 2009-10-22 14:13:22.000 295 26296.07 215.11 -19620.85 88888.00 2009-10-22 14:13:23.000 295 26296.08 215.10 -19620.85 88888.00 2009-10-22 14:13:24.000 295 26296.11 215.11 -19620.86 88888.00 2009-10-22 14:13:25.000 295 26296.12 215.13 -19620.85 99999.00 2009-10-22 14:13:26.000 295 26296.13 215.14 -19620.85 88888.00 2009-10-22 14:13:27.000 295 26296.11 215.06 -19620.86 88888.00 2009-10-22 14:13:28.000 295 26296.11 215.02 -19620.86 88888.00 2009-10-22 14:13:29.000 295 26296.15 215.01 -19620.87 88888.00 2009-10-22 14:13:30.000 295 26296.13 215.06 -19620.86 99999.00 2009-10-22 14:13:31.000 295 26296.15 215.10 -19620.88 88888.00 2009-10-22 14:13:32.000 295 26296.15 215.08 -19620.86 88888.00 2009-10-22 14:13:33.000 295 26296.14 215.04 -19620.86 88888.00 2009-10-22 14:13:34.000 295 26296.13 215.01 -19620.85 88888.00 2009-10-22 14:13:35.000 295 26296.12 215.07 -19620.85 99999.00 2009-10-22 14:13:36.000 295 26296.14 215.13 -19620.87 88888.00 2009-10-22 14:13:37.000 295 26296.16 215.10 -19620.86 88888.00 2009-10-22 14:13:38.000 295 26296.18 215.07 -19620.85 88888.00 2009-10-22 14:13:39.000 295 26296.17 215.03 -19620.89 88888.00 2009-10-22 14:13:40.000 295 26296.14 215.06 -19620.86 99999.00 2009-10-22 14:13:41.000 295 26296.13 215.06 -19620.89 88888.00 2009-10-22 14:13:42.000 295 26296.13 215.00 -19620.89 88888.00 2009-10-22 14:13:43.000 295 26296.16 214.98 -19620.87 88888.00 2009-10-22 14:13:44.000 295 26296.17 214.93 -19620.86 88888.00 2009-10-22 14:13:45.000 295 26296.17 214.94 -19620.89 99999.00 2009-10-22 14:13:46.000 295 26296.15 214.98 -19620.91 88888.00 2009-10-22 14:13:47.000 295 26296.14 214.95 -19620.90 88888.00 2009-10-22 14:13:48.000 295 26296.17 214.94 -19620.89 88888.00 2009-10-22 14:13:49.000 295 26296.17 214.92 -19620.89 88888.00 2009-10-22 14:13:50.000 295 26296.15 214.96 -19620.93 99999.00 2009-10-22 14:13:51.000 295 26296.19 215.01 -19620.95 88888.00 2009-10-22 14:13:52.000 295 26296.20 214.96 -19620.97 88888.00 2009-10-22 14:13:53.000 295 26296.22 214.91 -19620.94 88888.00 2009-10-22 14:13:54.000 295 26296.24 214.92 -19620.93 88888.00 2009-10-22 14:13:55.000 295 26296.23 214.92 -19620.91 99999.00 2009-10-22 14:13:56.000 295 26296.24 214.94 -19620.90 88888.00 2009-10-22 14:13:57.000 295 26296.22 214.91 -19620.90 88888.00 2009-10-22 14:13:58.000 295 26296.20 214.87 -19620.94 88888.00 2009-10-22 14:13:59.000 295 26296.19 214.88 -19620.95 88888.00 2009-10-22 14:14:00.000 295 26296.19 214.86 -19620.88 99999.00 2009-10-22 14:14:01.000 295 26296.17 214.90 -19620.88 88888.00 2009-10-22 14:14:02.000 295 26296.16 214.89 -19620.87 88888.00 2009-10-22 14:14:03.000 295 26296.18 214.88 -19620.87 88888.00 2009-10-22 14:14:04.000 295 26296.18 214.87 -19620.89 88888.00 2009-10-22 14:14:05.000 295 26296.19 214.92 -19620.89 99999.00 2009-10-22 14:14:06.000 295 26296.17 214.91 -19620.89 88888.00 2009-10-22 14:14:07.000 295 26296.20 214.86 -19620.89 88888.00 2009-10-22 14:14:08.000 295 26296.21 214.85 -19620.91 88888.00 2009-10-22 14:14:09.000 295 26296.21 214.84 -19620.92 88888.00 2009-10-22 14:14:10.000 295 26296.20 214.89 -19620.91 99999.00 2009-10-22 14:14:11.000 295 26296.19 214.92 -19620.91 88888.00 2009-10-22 14:14:12.000 295 26296.22 214.91 -19620.89 88888.00 2009-10-22 14:14:13.000 295 26296.22 214.89 -19620.90 88888.00 2009-10-22 14:14:14.000 295 26296.23 214.83 -19620.86 88888.00 2009-10-22 14:14:15.000 295 26296.24 214.85 -19620.88 99999.00 2009-10-22 14:14:16.000 295 26296.26 214.88 -19620.89 88888.00 2009-10-22 14:14:17.000 295 26296.26 214.86 -19620.88 88888.00 2009-10-22 14:14:18.000 295 26296.22 214.85 -19620.87 88888.00 2009-10-22 14:14:19.000 295 26296.21 214.83 -19620.88 88888.00 2009-10-22 14:14:20.000 295 26296.22 214.83 -19620.92 99999.00 2009-10-22 14:14:21.000 295 26296.25 214.83 -19620.93 88888.00 2009-10-22 14:14:22.000 295 26296.20 214.82 -19620.89 88888.00 2009-10-22 14:14:23.000 295 26296.21 214.77 -19620.92 88888.00 2009-10-22 14:14:24.000 295 26296.22 214.80 -19620.92 88888.00 2009-10-22 14:14:25.000 295 26296.24 214.85 -19620.89 99999.00 2009-10-22 14:14:26.000 295 26296.24 214.87 -19620.93 88888.00 2009-10-22 14:14:27.000 295 26296.23 214.82 -19620.93 88888.00 2009-10-22 14:14:28.000 295 26296.22 214.75 -19620.91 88888.00 2009-10-22 14:14:29.000 295 26296.24 214.75 -19620.94 88888.00 2009-10-22 14:14:30.000 295 26296.24 214.78 -19620.90 99999.00 2009-10-22 14:14:31.000 295 26296.22 214.83 -19620.87 88888.00 2009-10-22 14:14:32.000 295 26296.21 214.82 -19620.87 88888.00 2009-10-22 14:14:33.000 295 26296.22 214.75 -19620.87 88888.00 2009-10-22 14:14:34.000 295 26296.23 214.77 -19620.87 88888.00 2009-10-22 14:14:35.000 295 26296.26 214.80 -19620.84 99999.00 2009-10-22 14:14:36.000 295 26296.24 214.79 -19620.87 88888.00 2009-10-22 14:14:37.000 295 26296.24 214.75 -19620.87 88888.00 2009-10-22 14:14:38.000 295 26296.25 214.71 -19620.87 88888.00 2009-10-22 14:14:39.000 295 26296.21 214.74 -19620.86 88888.00 2009-10-22 14:14:40.000 295 26296.25 214.76 -19620.89 99999.00 2009-10-22 14:14:41.000 295 26296.23 214.74 -19620.88 88888.00 2009-10-22 14:14:42.000 295 26296.23 214.70 -19620.84 88888.00 2009-10-22 14:14:43.000 295 26296.22 214.66 -19620.87 88888.00 2009-10-22 14:14:44.000 295 26296.24 214.74 -19620.86 88888.00 2009-10-22 14:14:45.000 295 26296.23 214.78 -19620.87 99999.00 2009-10-22 14:14:46.000 295 26296.23 214.78 -19620.92 88888.00 2009-10-22 14:14:47.000 295 26296.22 214.74 -19620.91 88888.00 2009-10-22 14:14:48.000 295 26296.25 214.71 -19620.92 88888.00 2009-10-22 14:14:49.000 295 26296.26 214.72 -19620.88 88888.00 2009-10-22 14:14:50.000 295 26296.25 214.79 -19620.86 99999.00 2009-10-22 14:14:51.000 295 26296.25 214.80 -19620.88 88888.00 2009-10-22 14:14:52.000 295 26296.23 214.75 -19620.88 88888.00 2009-10-22 14:14:53.000 295 26296.20 214.71 -19620.88 88888.00 2009-10-22 14:14:54.000 295 26296.18 214.67 -19620.87 88888.00 2009-10-22 14:14:55.000 295 26296.17 214.69 -19620.87 99999.00 2009-10-22 14:14:56.000 295 26296.21 214.69 -19620.88 88888.00 2009-10-22 14:14:57.000 295 26296.23 214.66 -19620.90 88888.00 2009-10-22 14:14:58.000 295 26296.21 214.64 -19620.89 88888.00 2009-10-22 14:14:59.000 295 26296.18 214.63 -19620.87 88888.00 2009-10-22 14:15:00.000 295 26296.20 214.68 -19620.86 99999.00 2009-10-22 14:15:01.000 295 26296.21 214.68 -19620.85 88888.00 2009-10-22 14:15:02.000 295 26296.22 214.69 -19620.87 88888.00 2009-10-22 14:15:03.000 295 26296.21 214.63 -19620.88 88888.00 2009-10-22 14:15:04.000 295 26296.26 214.63 -19620.91 88888.00 2009-10-22 14:15:05.000 295 26296.29 214.68 -19620.88 99999.00 2009-10-22 14:15:06.000 295 26296.24 214.70 -19620.89 88888.00 2009-10-22 14:15:07.000 295 26296.21 214.68 -19620.87 88888.00 2009-10-22 14:15:08.000 295 26296.23 214.68 -19620.87 88888.00 2009-10-22 14:15:09.000 295 26296.22 214.68 -19620.92 88888.00 2009-10-22 14:15:10.000 295 26296.22 214.66 -19620.90 99999.00 2009-10-22 14:15:11.000 295 26296.24 214.65 -19620.87 88888.00 2009-10-22 14:15:12.000 295 26296.22 214.62 -19620.88 88888.00 2009-10-22 14:15:13.000 295 26296.19 214.57 -19620.86 88888.00 2009-10-22 14:15:14.000 295 26296.21 214.58 -19620.85 88888.00 2009-10-22 14:15:15.000 295 26296.20 214.62 -19620.86 99999.00 2009-10-22 14:15:16.000 295 26296.21 214.68 -19620.86 88888.00 2009-10-22 14:15:17.000 295 26296.23 214.68 -19620.87 88888.00 2009-10-22 14:15:18.000 295 26296.24 214.61 -19620.86 88888.00 2009-10-22 14:15:19.000 295 26296.24 214.59 -19620.86 88888.00 2009-10-22 14:15:20.000 295 26296.23 214.61 -19620.88 99999.00 2009-10-22 14:15:21.000 295 26296.24 214.64 -19620.88 88888.00 2009-10-22 14:15:22.000 295 26296.26 214.64 -19620.85 88888.00 2009-10-22 14:15:23.000 295 26296.25 214.62 -19620.87 88888.00 2009-10-22 14:15:24.000 295 26296.23 214.61 -19620.86 88888.00 2009-10-22 14:15:25.000 295 26296.24 214.61 -19620.86 99999.00 2009-10-22 14:15:26.000 295 26296.24 214.60 -19620.89 88888.00 2009-10-22 14:15:27.000 295 26296.22 214.57 -19620.91 88888.00 2009-10-22 14:15:28.000 295 26296.20 214.56 -19620.92 88888.00 2009-10-22 14:15:29.000 295 26296.17 214.55 -19620.91 88888.00 2009-10-22 14:15:30.000 295 26296.16 214.58 -19620.90 99999.00 2009-10-22 14:15:31.000 295 26296.19 214.58 -19620.90 88888.00 2009-10-22 14:15:32.000 295 26296.17 214.54 -19620.88 88888.00 2009-10-22 14:15:33.000 295 26296.17 214.50 -19620.88 88888.00 2009-10-22 14:15:34.000 295 26296.17 214.53 -19620.88 88888.00 2009-10-22 14:15:35.000 295 26296.16 214.58 -19620.88 99999.00 2009-10-22 14:15:36.000 295 26296.14 214.60 -19620.87 88888.00 2009-10-22 14:15:37.000 295 26296.14 214.58 -19620.88 88888.00 2009-10-22 14:15:38.000 295 26296.14 214.58 -19620.93 88888.00 2009-10-22 14:15:39.000 295 26296.15 214.60 -19620.91 88888.00 2009-10-22 14:15:40.000 295 26296.15 214.62 -19620.95 99999.00 2009-10-22 14:15:41.000 295 26296.17 214.62 -19620.95 88888.00 2009-10-22 14:15:42.000 295 26296.15 214.58 -19620.96 88888.00 2009-10-22 14:15:43.000 295 26296.13 214.53 -19620.92 88888.00 2009-10-22 14:15:44.000 295 26296.16 214.57 -19620.93 88888.00 2009-10-22 14:15:45.000 295 26296.18 214.60 -19620.95 99999.00 2009-10-22 14:15:46.000 295 26296.16 214.61 -19620.94 88888.00 2009-10-22 14:15:47.000 295 26296.16 214.57 -19620.94 88888.00 2009-10-22 14:15:48.000 295 26296.14 214.55 -19620.93 88888.00 2009-10-22 14:15:49.000 295 26296.13 214.57 -19620.91 88888.00 2009-10-22 14:15:50.000 295 26296.14 214.64 -19620.91 99999.00 2009-10-22 14:15:51.000 295 26296.15 214.66 -19620.91 88888.00 2009-10-22 14:15:52.000 295 26296.18 214.63 -19620.91 88888.00 2009-10-22 14:15:53.000 295 26296.18 214.60 -19620.90 88888.00 2009-10-22 14:15:54.000 295 26296.14 214.59 -19620.93 88888.00 2009-10-22 14:15:55.000 295 26296.16 214.61 -19620.95 99999.00 2009-10-22 14:15:56.000 295 26296.15 214.62 -19620.93 88888.00 2009-10-22 14:15:57.000 295 26296.12 214.57 -19620.91 88888.00 2009-10-22 14:15:58.000 295 26296.09 214.57 -19620.90 88888.00 2009-10-22 14:15:59.000 295 26296.12 214.52 -19620.89 88888.00 2009-10-22 14:16:00.000 295 26296.14 214.53 -19620.90 99999.00 2009-10-22 14:16:01.000 295 26296.12 214.58 -19620.92 88888.00 2009-10-22 14:16:02.000 295 26296.11 214.56 -19620.94 88888.00 2009-10-22 14:16:03.000 295 26296.09 214.53 -19620.90 88888.00 2009-10-22 14:16:04.000 295 26296.08 214.50 -19620.91 88888.00 2009-10-22 14:16:05.000 295 26296.08 214.51 -19620.95 99999.00 2009-10-22 14:16:06.000 295 26296.07 214.54 -19620.93 88888.00 2009-10-22 14:16:07.000 295 26296.07 214.51 -19620.92 88888.00 2009-10-22 14:16:08.000 295 26296.06 214.53 -19620.92 88888.00 2009-10-22 14:16:09.000 295 26296.05 214.53 -19620.91 88888.00 2009-10-22 14:16:10.000 295 26296.06 214.53 -19620.94 99999.00 2009-10-22 14:16:11.000 295 26296.06 214.52 -19620.96 88888.00 2009-10-22 14:16:12.000 295 26296.05 214.49 -19620.91 88888.00 2009-10-22 14:16:13.000 295 26296.06 214.53 -19620.89 88888.00 2009-10-22 14:16:14.000 295 26296.06 214.53 -19620.95 88888.00 2009-10-22 14:16:15.000 295 26296.04 214.53 -19620.97 99999.00 2009-10-22 14:16:16.000 295 26296.05 214.57 -19620.93 88888.00 2009-10-22 14:16:17.000 295 26296.06 214.51 -19620.94 88888.00 2009-10-22 14:16:18.000 295 26295.97 214.46 -19620.97 88888.00 2009-10-22 14:16:19.000 295 26295.96 214.49 -19620.96 88888.00 2009-10-22 14:16:20.000 295 26295.99 214.53 -19620.95 99999.00 2009-10-22 14:16:21.000 295 26295.98 214.56 -19620.96 88888.00 2009-10-22 14:16:22.000 295 26295.98 214.53 -19620.94 88888.00 2009-10-22 14:16:23.000 295 26295.97 214.49 -19620.95 88888.00 2009-10-22 14:16:24.000 295 26295.96 214.47 -19620.93 88888.00 2009-10-22 14:16:25.000 295 26296.02 214.50 -19620.94 99999.00 2009-10-22 14:16:26.000 295 26296.03 214.50 -19620.95 88888.00 2009-10-22 14:16:27.000 295 26296.01 214.49 -19620.95 88888.00 2009-10-22 14:16:28.000 295 26295.95 214.48 -19620.94 88888.00 2009-10-22 14:16:29.000 295 26295.92 214.52 -19620.94 88888.00 2009-10-22 14:16:30.000 295 26295.90 214.52 -19620.98 99999.00 2009-10-22 14:16:31.000 295 26295.91 214.54 -19620.96 88888.00 2009-10-22 14:16:32.000 295 26295.92 214.51 -19620.95 88888.00 2009-10-22 14:16:33.000 295 26295.92 214.49 -19620.97 88888.00 2009-10-22 14:16:34.000 295 26295.92 214.51 -19620.95 88888.00 2009-10-22 14:16:35.000 295 26295.91 214.52 -19620.95 99999.00 2009-10-22 14:16:36.000 295 26295.93 214.53 -19620.95 88888.00 2009-10-22 14:16:37.000 295 26295.94 214.51 -19620.94 88888.00 2009-10-22 14:16:38.000 295 26295.92 214.49 -19620.93 88888.00 2009-10-22 14:16:39.000 295 26295.96 214.47 -19620.94 88888.00 2009-10-22 14:16:40.000 295 26295.95 214.49 -19620.94 99999.00 2009-10-22 14:16:41.000 295 26295.95 214.51 -19620.95 88888.00 2009-10-22 14:16:42.000 295 26295.96 214.48 -19620.94 88888.00 2009-10-22 14:16:43.000 295 26295.92 214.46 -19620.96 88888.00 2009-10-22 14:16:44.000 295 26295.95 214.49 -19620.96 88888.00 2009-10-22 14:16:45.000 295 26295.96 214.47 -19620.95 99999.00 2009-10-22 14:16:46.000 295 26295.95 214.51 -19620.92 88888.00 2009-10-22 14:16:47.000 295 26295.95 214.51 -19620.94 88888.00 2009-10-22 14:16:48.000 295 26295.92 214.49 -19620.91 88888.00 2009-10-22 14:16:49.000 295 26295.93 214.48 -19620.87 88888.00 2009-10-22 14:16:50.000 295 26295.93 214.51 -19620.90 99999.00 2009-10-22 14:16:51.000 295 26295.93 214.53 -19620.92 88888.00 2009-10-22 14:16:52.000 295 26295.93 214.49 -19620.93 88888.00 2009-10-22 14:16:53.000 295 26295.93 214.47 -19620.94 88888.00 2009-10-22 14:16:54.000 295 26295.91 214.45 -19620.93 88888.00 2009-10-22 14:16:55.000 295 26295.90 214.47 -19620.95 99999.00 2009-10-22 14:16:56.000 295 26295.95 214.49 -19621.00 88888.00 2009-10-22 14:16:57.000 295 26295.93 214.48 -19620.98 88888.00 2009-10-22 14:16:58.000 295 26295.92 214.46 -19620.96 88888.00 2009-10-22 14:16:59.000 295 26295.91 214.41 -19620.96 88888.00 2009-10-22 14:17:00.000 295 26295.92 214.45 -19620.95 99999.00 2009-10-22 14:17:01.000 295 26295.92 214.46 -19620.94 88888.00 2009-10-22 14:17:02.000 295 26295.89 214.39 -19620.92 88888.00 2009-10-22 14:17:03.000 295 26295.86 214.35 -19620.92 88888.00 2009-10-22 14:17:04.000 295 26295.90 214.39 -19620.94 88888.00 2009-10-22 14:17:05.000 295 26295.96 214.42 -19620.94 99999.00 2009-10-22 14:17:06.000 295 26295.96 214.49 -19620.95 88888.00 2009-10-22 14:17:07.000 295 26295.93 214.44 -19620.94 88888.00 2009-10-22 14:17:08.000 295 26295.91 214.38 -19620.96 88888.00 2009-10-22 14:17:09.000 295 26295.91 214.40 -19620.92 88888.00 2009-10-22 14:17:10.000 295 26295.93 214.44 -19620.93 99999.00 2009-10-22 14:17:11.000 295 26295.92 214.48 -19620.93 88888.00 2009-10-22 14:17:12.000 295 26295.89 214.43 -19620.92 88888.00 2009-10-22 14:17:13.000 295 26295.85 214.42 -19620.92 88888.00 2009-10-22 14:17:14.000 295 26295.84 214.42 -19620.92 88888.00 2009-10-22 14:17:15.000 295 26295.85 214.44 -19620.93 99999.00 2009-10-22 14:17:16.000 295 26295.87 214.47 -19620.97 88888.00 2009-10-22 14:17:17.000 295 26295.88 214.46 -19620.97 88888.00 2009-10-22 14:17:18.000 295 26295.84 214.42 -19620.96 88888.00 2009-10-22 14:17:19.000 295 26295.83 214.42 -19620.93 88888.00 2009-10-22 14:17:20.000 295 26295.79 214.45 -19620.92 99999.00 2009-10-22 14:17:21.000 295 26295.82 214.48 -19620.93 88888.00 2009-10-22 14:17:22.000 295 26295.82 214.46 -19620.95 88888.00 2009-10-22 14:17:23.000 295 26295.81 214.42 -19620.93 88888.00 2009-10-22 14:17:24.000 295 26295.85 214.43 -19620.92 88888.00 2009-10-22 14:17:25.000 295 26295.83 214.46 -19620.94 99999.00 2009-10-22 14:17:26.000 295 26295.85 214.51 -19620.93 88888.00 2009-10-22 14:17:27.000 295 26295.84 214.49 -19620.91 88888.00 2009-10-22 14:17:28.000 295 26295.83 214.46 -19620.93 88888.00 2009-10-22 14:17:29.000 295 26295.81 214.52 -19620.95 88888.00 2009-10-22 14:17:30.000 295 26295.79 214.55 -19620.97 99999.00 2009-10-22 14:17:31.000 295 26295.81 214.56 -19620.95 88888.00 2009-10-22 14:17:32.000 295 26295.79 214.54 -19620.96 88888.00 2009-10-22 14:17:33.000 295 26295.78 214.49 -19620.97 88888.00 2009-10-22 14:17:34.000 295 26295.80 214.50 -19620.98 88888.00 2009-10-22 14:17:35.000 295 26295.80 214.53 -19620.95 99999.00 2009-10-22 14:17:36.000 295 26295.79 214.58 -19620.98 88888.00 2009-10-22 14:17:37.000 295 26295.80 214.56 -19620.98 88888.00 2009-10-22 14:17:38.000 295 26295.81 214.51 -19620.98 88888.00 2009-10-22 14:17:39.000 295 26295.82 214.51 -19621.00 88888.00 2009-10-22 14:17:40.000 295 26295.82 214.49 -19621.00 99999.00 2009-10-22 14:17:41.000 295 26295.78 214.50 -19620.99 88888.00 2009-10-22 14:17:42.000 295 26295.81 214.49 -19620.99 88888.00 2009-10-22 14:17:43.000 295 26295.79 214.48 -19620.99 88888.00 2009-10-22 14:17:44.000 295 26295.81 214.50 -19621.01 88888.00 2009-10-22 14:17:45.000 295 26295.81 214.51 -19621.01 99999.00 2009-10-22 14:17:46.000 295 26295.79 214.54 -19621.01 88888.00 2009-10-22 14:17:47.000 295 26295.76 214.51 -19620.99 88888.00 2009-10-22 14:17:48.000 295 26295.75 214.47 -19620.98 88888.00 2009-10-22 14:17:49.000 295 26295.74 214.47 -19620.99 88888.00 2009-10-22 14:17:50.000 295 26295.73 214.48 -19620.99 99999.00 2009-10-22 14:17:51.000 295 26295.74 214.51 -19620.95 88888.00 2009-10-22 14:17:52.000 295 26295.71 214.49 -19620.92 88888.00 2009-10-22 14:17:53.000 295 26295.71 214.45 -19620.95 88888.00 2009-10-22 14:17:54.000 295 26295.72 214.47 -19620.97 88888.00 2009-10-22 14:17:55.000 295 26295.74 214.49 -19620.95 99999.00 2009-10-22 14:17:56.000 295 26295.77 214.53 -19620.96 88888.00 2009-10-22 14:17:57.000 295 26295.78 214.56 -19620.93 88888.00 2009-10-22 14:17:58.000 295 26295.76 214.54 -19620.92 88888.00 2009-10-22 14:17:59.000 295 26295.76 214.57 -19620.92 88888.00 2009-10-22 14:18:00.000 295 26295.74 214.59 -19620.93 99999.00 2009-10-22 14:18:01.000 295 26295.76 214.62 -19620.96 88888.00 2009-10-22 14:18:02.000 295 26295.74 214.62 -19621.01 88888.00 2009-10-22 14:18:03.000 295 26295.76 214.59 -19621.01 88888.00 2009-10-22 14:18:04.000 295 26295.75 214.57 -19621.00 88888.00 2009-10-22 14:18:05.000 295 26295.74 214.56 -19621.03 99999.00 2009-10-22 14:18:06.000 295 26295.72 214.57 -19621.02 88888.00 2009-10-22 14:18:07.000 295 26295.71 214.55 -19621.00 88888.00 2009-10-22 14:18:08.000 295 26295.71 214.52 -19620.99 88888.00 2009-10-22 14:18:09.000 295 26295.73 214.52 -19621.00 88888.00 2009-10-22 14:18:10.000 295 26295.75 214.58 -19621.04 99999.00 2009-10-22 14:18:11.000 295 26295.77 214.61 -19621.02 88888.00 2009-10-22 14:18:12.000 295 26295.72 214.55 -19621.00 88888.00 2009-10-22 14:18:13.000 295 26295.71 214.54 -19621.02 88888.00 2009-10-22 14:18:14.000 295 26295.73 214.60 -19621.03 88888.00 2009-10-22 14:18:15.000 295 26295.72 214.66 -19621.05 99999.00 2009-10-22 14:18:16.000 295 26295.73 214.63 -19621.05 88888.00 2009-10-22 14:18:17.000 295 26295.73 214.60 -19621.03 88888.00 2009-10-22 14:18:18.000 295 26295.71 214.61 -19621.01 88888.00 2009-10-22 14:18:19.000 295 26295.71 214.63 -19621.03 88888.00 2009-10-22 14:18:20.000 295 26295.72 214.67 -19621.01 99999.00 2009-10-22 14:18:21.000 295 26295.74 214.67 -19621.00 88888.00 2009-10-22 14:18:22.000 295 26295.73 214.66 -19620.99 88888.00 2009-10-22 14:18:23.000 295 26295.72 214.62 -19620.97 88888.00 2009-10-22 14:18:24.000 295 26295.73 214.65 -19620.98 88888.00 2009-10-22 14:18:25.000 295 26295.75 214.66 -19620.99 99999.00 2009-10-22 14:18:26.000 295 26295.76 214.65 -19620.99 88888.00 2009-10-22 14:18:27.000 295 26295.76 214.63 -19621.00 88888.00 2009-10-22 14:18:28.000 295 26295.76 214.63 -19620.99 88888.00 2009-10-22 14:18:29.000 295 26295.76 214.61 -19621.02 88888.00 2009-10-22 14:18:30.000 295 26295.74 214.62 -19621.02 99999.00 2009-10-22 14:18:31.000 295 26295.77 214.65 -19621.02 88888.00 2009-10-22 14:18:32.000 295 26295.79 214.61 -19620.99 88888.00 2009-10-22 14:18:33.000 295 26295.79 214.56 -19621.00 88888.00 2009-10-22 14:18:34.000 295 26295.77 214.55 -19621.01 88888.00 2009-10-22 14:18:35.000 295 26295.77 214.57 -19621.00 99999.00 2009-10-22 14:18:36.000 295 26295.75 214.55 -19620.98 88888.00 2009-10-22 14:18:37.000 295 26295.74 214.51 -19621.01 88888.00 2009-10-22 14:18:38.000 295 26295.75 214.53 -19621.03 88888.00 2009-10-22 14:18:39.000 295 26295.77 214.51 -19621.02 88888.00 2009-10-22 14:18:40.000 295 26295.78 214.56 -19621.02 99999.00 2009-10-22 14:18:41.000 295 26295.77 214.59 -19621.02 88888.00 2009-10-22 14:18:42.000 295 26295.75 214.58 -19621.03 88888.00 2009-10-22 14:18:43.000 295 26295.76 214.57 -19621.00 88888.00 2009-10-22 14:18:44.000 295 26295.77 214.58 -19621.01 88888.00 2009-10-22 14:18:45.000 295 26295.77 214.56 -19621.00 99999.00 2009-10-22 14:18:46.000 295 26295.77 214.58 -19620.99 88888.00 2009-10-22 14:18:47.000 295 26295.79 214.59 -19620.96 88888.00 2009-10-22 14:18:48.000 295 26295.78 214.56 -19620.96 88888.00 2009-10-22 14:18:49.000 295 26295.80 214.52 -19620.98 88888.00 2009-10-22 14:18:50.000 295 26295.78 214.51 -19621.00 99999.00 2009-10-22 14:18:51.000 295 26295.81 214.56 -19621.01 88888.00 2009-10-22 14:18:52.000 295 26295.80 214.51 -19620.99 88888.00 2009-10-22 14:18:53.000 295 26295.78 214.52 -19620.99 88888.00 2009-10-22 14:18:54.000 295 26295.75 214.54 -19620.97 88888.00 2009-10-22 14:18:55.000 295 26295.79 214.54 -19620.96 99999.00 2009-10-22 14:18:56.000 295 26295.79 214.57 -19620.98 88888.00 2009-10-22 14:18:57.000 295 26295.81 214.57 -19620.96 88888.00 2009-10-22 14:18:58.000 295 26295.78 214.58 -19620.96 88888.00 2009-10-22 14:18:59.000 295 26295.79 214.59 -19620.98 88888.00 2009-10-22 14:19:00.000 295 26295.81 214.64 -19621.03 99999.00 2009-10-22 14:19:01.000 295 26295.78 214.62 -19621.04 88888.00 2009-10-22 14:19:02.000 295 26295.80 214.61 -19621.00 88888.00 2009-10-22 14:19:03.000 295 26295.81 214.60 -19620.97 88888.00 2009-10-22 14:19:04.000 295 26295.79 214.60 -19620.97 88888.00 2009-10-22 14:19:05.000 295 26295.79 214.64 -19620.99 99999.00 2009-10-22 14:19:06.000 295 26295.76 214.63 -19620.99 88888.00 2009-10-22 14:19:07.000 295 26295.75 214.63 -19620.98 88888.00 2009-10-22 14:19:08.000 295 26295.75 214.63 -19620.97 88888.00 2009-10-22 14:19:09.000 295 26295.78 214.64 -19620.97 88888.00 2009-10-22 14:19:10.000 295 26295.77 214.68 -19620.99 99999.00 2009-10-22 14:19:11.000 295 26295.77 214.69 -19621.01 88888.00 2009-10-22 14:19:12.000 295 26295.78 214.70 -19621.03 88888.00 2009-10-22 14:19:13.000 295 26295.74 214.71 -19621.00 88888.00 2009-10-22 14:19:14.000 295 26295.71 214.69 -19620.95 88888.00 2009-10-22 14:19:15.000 295 26295.72 214.71 -19620.98 99999.00 2009-10-22 14:19:16.000 295 26295.72 214.71 -19621.02 88888.00 2009-10-22 14:19:17.000 295 26295.71 214.70 -19621.02 88888.00 2009-10-22 14:19:18.000 295 26295.70 214.69 -19621.02 88888.00 2009-10-22 14:19:19.000 295 26295.71 214.68 -19621.03 88888.00 2009-10-22 14:19:20.000 295 26295.73 214.66 -19621.03 99999.00 2009-10-22 14:19:21.000 295 26295.78 214.63 -19621.04 88888.00 2009-10-22 14:19:22.000 295 26295.77 214.60 -19621.05 88888.00 2009-10-22 14:19:23.000 295 26295.79 214.55 -19621.03 88888.00 2009-10-22 14:19:24.000 295 26295.81 214.53 -19620.98 88888.00 2009-10-22 14:19:25.000 295 26295.89 214.45 -19620.94 99999.00 2009-10-22 14:19:26.000 295 26296.00 214.46 -19620.94 88888.00 2009-10-22 14:19:27.000 295 26296.14 214.37 -19620.96 88888.00 2009-10-22 14:19:28.000 295 26296.38 214.35 -19620.93 88888.00 2009-10-22 14:19:29.000 295 26296.65 214.51 -19620.89 88888.00 2009-10-22 14:19:30.000 295 26296.79 214.82 -19620.86 99999.00 2009-10-22 14:19:31.000 295 26296.70 215.15 -19620.83 88888.00 2009-10-22 14:19:32.000 295 26296.45 215.32 -19620.79 88888.00 2009-10-22 14:19:33.000 295 26296.14 215.29 -19620.79 88888.00 2009-10-22 14:19:34.000 295 26295.89 215.19 -19620.78 88888.00 2009-10-22 14:19:35.000 295 26295.72 215.11 -19620.81 99999.00 2009-10-22 14:19:36.000 295 26295.66 215.02 -19620.85 88888.00 2009-10-22 14:19:37.000 295 26295.62 214.91 -19620.89 88888.00 2009-10-22 14:19:38.000 295 26295.63 214.83 -19620.94 88888.00 2009-10-22 14:19:39.000 295 26295.62 214.78 -19620.93 88888.00 2009-10-22 14:19:40.000 295 26295.63 214.76 -19620.95 99999.00 2009-10-22 14:19:41.000 295 26295.64 214.75 -19620.97 88888.00 2009-10-22 14:19:42.000 295 26295.64 214.73 -19621.00 88888.00 2009-10-22 14:19:43.000 295 26295.65 214.70 -19621.00 88888.00 2009-10-22 14:19:44.000 295 26295.67 214.69 -19621.01 88888.00 2009-10-22 14:19:45.000 295 26295.67 214.75 -19621.02 99999.00 2009-10-22 14:19:46.000 295 26295.69 214.76 -19621.00 88888.00 2009-10-22 14:19:47.000 295 26295.69 214.72 -19620.98 88888.00 2009-10-22 14:19:48.000 295 26295.66 214.73 -19620.97 88888.00 2009-10-22 14:19:49.000 295 26295.69 214.73 -19620.97 88888.00 2009-10-22 14:19:50.000 295 26295.70 214.73 -19620.97 99999.00 2009-10-22 14:19:51.000 295 26295.72 214.78 -19621.00 88888.00 2009-10-22 14:19:52.000 295 26295.70 214.75 -19621.02 88888.00 2009-10-22 14:19:53.000 295 26295.69 214.76 -19621.01 88888.00 2009-10-22 14:19:54.000 295 26295.69 214.76 -19621.03 88888.00 2009-10-22 14:19:55.000 295 26295.70 214.80 -19621.01 99999.00 2009-10-22 14:19:56.000 295 26295.68 214.81 -19620.99 88888.00 2009-10-22 14:19:57.000 295 26295.66 214.74 -19620.99 88888.00 2009-10-22 14:19:58.000 295 26295.68 214.71 -19621.03 88888.00 2009-10-22 14:19:59.000 295 26295.69 214.72 -19620.98 88888.00 2009-10-22 14:20:00.000 295 26295.68 214.77 -19620.97 99999.00 2009-10-22 14:20:01.000 295 26295.70 214.79 -19620.95 88888.00 2009-10-22 14:20:02.000 295 26295.69 214.72 -19620.97 88888.00 2009-10-22 14:20:03.000 295 26295.68 214.71 -19620.98 88888.00 2009-10-22 14:20:04.000 295 26295.70 214.70 -19620.97 88888.00 2009-10-22 14:20:05.000 295 26295.67 214.73 -19620.99 99999.00 2009-10-22 14:20:06.000 295 26295.72 214.77 -19620.98 88888.00 2009-10-22 14:20:07.000 295 26295.67 214.77 -19621.00 88888.00 2009-10-22 14:20:08.000 295 26295.69 214.75 -19620.99 88888.00 2009-10-22 14:20:09.000 295 26295.69 214.78 -19620.99 88888.00 2009-10-22 14:20:10.000 295 26295.69 214.82 -19620.99 99999.00 2009-10-22 14:20:11.000 295 26295.71 214.87 -19621.01 88888.00 2009-10-22 14:20:12.000 295 26295.70 214.82 -19620.98 88888.00 2009-10-22 14:20:13.000 295 26295.70 214.76 -19621.00 88888.00 2009-10-22 14:20:14.000 295 26295.69 214.80 -19621.01 88888.00 2009-10-22 14:20:15.000 295 26295.71 214.81 -19621.02 99999.00 2009-10-22 14:20:16.000 295 26295.70 214.82 -19621.01 88888.00 2009-10-22 14:20:17.000 295 26295.69 214.78 -19621.01 88888.00 2009-10-22 14:20:18.000 295 26295.69 214.79 -19621.01 88888.00 2009-10-22 14:20:19.000 295 26295.71 214.80 -19621.02 88888.00 2009-10-22 14:20:20.000 295 26295.69 214.81 -19621.02 99999.00 2009-10-22 14:20:21.000 295 26295.67 214.84 -19621.03 88888.00 2009-10-22 14:20:22.000 295 26295.67 214.83 -19621.01 88888.00 2009-10-22 14:20:23.000 295 26295.65 214.82 -19621.00 88888.00 2009-10-22 14:20:24.000 295 26295.65 214.79 -19621.04 88888.00 2009-10-22 14:20:25.000 295 26295.66 214.83 -19621.00 99999.00 2009-10-22 14:20:26.000 295 26295.67 214.83 -19621.00 88888.00 2009-10-22 14:20:27.000 295 26295.65 214.80 -19621.01 88888.00 2009-10-22 14:20:28.000 295 26295.62 214.75 -19621.00 88888.00 2009-10-22 14:20:29.000 295 26295.58 214.76 -19621.02 88888.00 2009-10-22 14:20:30.000 295 26295.61 214.77 -19621.04 99999.00 2009-10-22 14:20:31.000 295 26295.64 214.78 -19621.05 88888.00 2009-10-22 14:20:32.000 295 26295.64 214.75 -19621.03 88888.00 2009-10-22 14:20:33.000 295 26295.67 214.74 -19621.01 88888.00 2009-10-22 14:20:34.000 295 26295.67 214.71 -19621.03 88888.00 2009-10-22 14:20:35.000 295 26295.63 214.76 -19621.02 99999.00 2009-10-22 14:20:36.000 295 26295.62 214.81 -19621.04 88888.00 2009-10-22 14:20:37.000 295 26295.58 214.76 -19621.02 88888.00 2009-10-22 14:20:38.000 295 26295.56 214.79 -19621.05 88888.00 2009-10-22 14:20:39.000 295 26295.57 214.77 -19621.05 88888.00 2009-10-22 14:20:40.000 295 26295.58 214.85 -19621.01 99999.00 2009-10-22 14:20:41.000 295 26295.61 214.86 -19621.04 88888.00 2009-10-22 14:20:42.000 295 26295.61 214.82 -19621.08 88888.00 2009-10-22 14:20:43.000 295 26295.57 214.78 -19621.08 88888.00 2009-10-22 14:20:44.000 295 26295.59 214.74 -19621.08 88888.00 2009-10-22 14:20:45.000 295 26295.61 214.79 -19621.07 99999.00 2009-10-22 14:20:46.000 295 26295.64 214.79 -19621.05 88888.00 2009-10-22 14:20:47.000 295 26295.63 214.79 -19621.08 88888.00 2009-10-22 14:20:48.000 295 26295.62 214.80 -19621.09 88888.00 2009-10-22 14:20:49.000 295 26295.63 214.79 -19621.09 88888.00 2009-10-22 14:20:50.000 295 26295.65 214.78 -19621.06 99999.00 2009-10-22 14:20:51.000 295 26295.64 214.80 -19621.07 88888.00 2009-10-22 14:20:52.000 295 26295.62 214.79 -19621.07 88888.00 2009-10-22 14:20:53.000 295 26295.59 214.79 -19621.06 88888.00 2009-10-22 14:20:54.000 295 26295.59 214.79 -19621.08 88888.00 2009-10-22 14:20:55.000 295 26295.60 214.84 -19621.08 99999.00 2009-10-22 14:20:56.000 295 26295.60 214.86 -19621.08 88888.00 2009-10-22 14:20:57.000 295 26295.56 214.84 -19621.10 88888.00 2009-10-22 14:20:58.000 295 26295.54 214.80 -19621.08 88888.00 2009-10-22 14:20:59.000 295 26295.54 214.79 -19621.08 88888.00 2009-10-22 14:21:00.000 295 26295.58 214.86 -19621.12 99999.00 2009-10-22 14:21:01.000 295 26295.61 214.87 -19621.09 88888.00 2009-10-22 14:21:02.000 295 26295.58 214.85 -19621.07 88888.00 2009-10-22 14:21:03.000 295 26295.57 214.84 -19621.07 88888.00 2009-10-22 14:21:04.000 295 26295.61 214.82 -19621.05 88888.00 2009-10-22 14:21:05.000 295 26295.62 214.88 -19621.08 99999.00 2009-10-22 14:21:06.000 295 26295.63 214.94 -19621.08 88888.00 2009-10-22 14:21:07.000 295 26295.62 214.91 -19621.06 88888.00 2009-10-22 14:21:08.000 295 26295.62 214.83 -19621.06 88888.00 2009-10-22 14:21:09.000 295 26295.61 214.84 -19621.08 88888.00 2009-10-22 14:21:10.000 295 26295.59 214.88 -19621.08 99999.00 2009-10-22 14:21:11.000 295 26295.64 214.91 -19621.07 88888.00 2009-10-22 14:21:12.000 295 26295.62 214.89 -19621.08 88888.00 2009-10-22 14:21:13.000 295 26295.62 214.85 -19621.07 88888.00 2009-10-22 14:21:14.000 295 26295.61 214.86 -19621.05 88888.00 2009-10-22 14:21:15.000 295 26295.61 214.88 -19621.04 99999.00 2009-10-22 14:21:16.000 295 26295.64 214.92 -19621.03 88888.00 2009-10-22 14:21:17.000 295 26295.64 214.88 -19621.03 88888.00 2009-10-22 14:21:18.000 295 26295.62 214.83 -19621.05 88888.00 2009-10-22 14:21:19.000 295 26295.63 214.85 -19621.04 88888.00 2009-10-22 14:21:20.000 295 26295.62 214.92 -19621.06 99999.00 2009-10-22 14:21:21.000 295 26295.57 214.93 -19621.10 88888.00 2009-10-22 14:21:22.000 295 26295.56 214.90 -19621.08 88888.00 2009-10-22 14:21:23.000 295 26295.60 214.90 -19621.07 88888.00 2009-10-22 14:21:24.000 295 26295.63 214.86 -19621.07 88888.00 2009-10-22 14:21:25.000 295 26295.66 214.88 -19621.06 99999.00 2009-10-22 14:21:26.000 295 26295.66 214.91 -19621.07 88888.00 2009-10-22 14:21:27.000 295 26295.63 214.88 -19621.07 88888.00 2009-10-22 14:21:28.000 295 26295.65 214.86 -19621.06 88888.00 2009-10-22 14:21:29.000 295 26295.62 214.87 -19621.07 88888.00 2009-10-22 14:21:30.000 295 26295.63 214.90 -19621.01 99999.00 2009-10-22 14:21:31.000 295 26295.68 214.95 -19621.00 88888.00 2009-10-22 14:21:32.000 295 26295.64 214.91 -19621.03 88888.00 2009-10-22 14:21:33.000 295 26295.62 214.92 -19621.06 88888.00 2009-10-22 14:21:34.000 295 26295.60 214.95 -19621.05 88888.00 2009-10-22 14:21:35.000 295 26295.64 214.96 -19621.06 99999.00 2009-10-22 14:21:36.000 295 26295.63 215.03 -19621.07 88888.00 2009-10-22 14:21:37.000 295 26295.60 215.00 -19621.08 88888.00 2009-10-22 14:21:38.000 295 26295.57 214.94 -19621.07 88888.00 2009-10-22 14:21:39.000 295 26295.58 214.96 -19621.04 88888.00 2009-10-22 14:21:40.000 295 26295.57 214.97 -19621.04 99999.00 2009-10-22 14:21:41.000 295 26295.56 214.99 -19621.06 88888.00 2009-10-22 14:21:42.000 295 26295.57 214.99 -19621.05 88888.00 2009-10-22 14:21:43.000 295 26295.56 214.92 -19621.06 88888.00 2009-10-22 14:21:44.000 295 26295.56 214.92 -19621.02 88888.00 2009-10-22 14:21:45.000 295 26295.59 214.94 -19621.03 99999.00 2009-10-22 14:21:46.000 295 26295.61 214.98 -19621.00 88888.00 2009-10-22 14:21:47.000 295 26295.58 214.99 -19620.99 88888.00 2009-10-22 14:21:48.000 295 26295.57 214.96 -19620.99 88888.00 2009-10-22 14:21:49.000 295 26295.60 214.97 -19621.00 88888.00 2009-10-22 14:21:50.000 295 26295.57 215.06 -19620.97 99999.00 2009-10-22 14:21:51.000 295 26295.62 215.18 -19620.90 88888.00 2009-10-22 14:21:52.000 295 26295.74 215.29 -19620.82 88888.00 2009-10-22 14:21:53.000 295 26295.97 215.33 -19620.78 88888.00 2009-10-22 14:21:54.000 295 26296.23 215.20 -19620.78 88888.00 2009-10-22 14:21:55.000 295 26296.26 214.97 -19620.82 99999.00 2009-10-22 14:21:56.000 295 26296.08 214.85 -19620.91 88888.00 2009-10-22 14:21:57.000 295 26295.83 214.83 -19620.97 88888.00 2009-10-22 14:21:58.000 295 26295.68 214.83 -19620.99 88888.00 2009-10-22 14:21:59.000 295 26295.60 214.87 -19621.01 88888.00 2009-10-22 14:22:00.000 295 26295.56 214.92 -19621.06 99999.00 2009-10-22 14:22:01.000 295 26295.55 214.95 -19621.01 88888.00 2009-10-22 14:22:02.000 295 26295.56 214.93 -19621.00 88888.00 2009-10-22 14:22:03.000 295 26295.50 214.98 -19620.98 88888.00 2009-10-22 14:22:04.000 295 26295.49 214.96 -19621.00 88888.00 2009-10-22 14:22:05.000 295 26295.50 214.96 -19621.05 99999.00 2009-10-22 14:22:06.000 295 26295.55 214.98 -19621.06 88888.00 2009-10-22 14:22:07.000 295 26295.51 214.96 -19621.02 88888.00 2009-10-22 14:22:08.000 295 26295.51 214.94 -19621.06 88888.00 2009-10-22 14:22:09.000 295 26295.52 214.93 -19621.06 88888.00 2009-10-22 14:22:10.000 295 26295.55 214.96 -19621.05 99999.00 2009-10-22 14:22:11.000 295 26295.55 215.00 -19621.06 88888.00 2009-10-22 14:22:12.000 295 26295.53 214.96 -19621.06 88888.00 2009-10-22 14:22:13.000 295 26295.51 214.93 -19621.07 88888.00 2009-10-22 14:22:14.000 295 26295.51 214.92 -19621.06 88888.00 2009-10-22 14:22:15.000 295 26295.50 214.97 -19621.06 99999.00 2009-10-22 14:22:16.000 295 26295.48 214.98 -19621.10 88888.00 2009-10-22 14:22:17.000 295 26295.47 214.99 -19621.08 88888.00 2009-10-22 14:22:18.000 295 26295.48 214.97 -19621.09 88888.00 2009-10-22 14:22:19.000 295 26295.48 214.94 -19621.09 88888.00 2009-10-22 14:22:20.000 295 26295.46 214.97 -19621.10 99999.00 2009-10-22 14:22:21.000 295 26295.48 214.98 -19621.07 88888.00 2009-10-22 14:22:22.000 295 26295.50 214.93 -19621.05 88888.00 2009-10-22 14:22:23.000 295 26295.50 214.86 -19621.06 88888.00 2009-10-22 14:22:24.000 295 26295.49 214.88 -19621.09 88888.00 2009-10-22 14:22:25.000 295 26295.50 214.88 -19621.04 99999.00 2009-10-22 14:22:26.000 295 26295.51 214.91 -19621.03 88888.00 2009-10-22 14:22:27.000 295 26295.49 214.88 -19621.03 88888.00 2009-10-22 14:22:28.000 295 26295.46 214.89 -19621.07 88888.00 2009-10-22 14:22:29.000 295 26295.46 214.88 -19621.06 88888.00 2009-10-22 14:22:30.000 295 26295.44 214.92 -19621.08 99999.00 2009-10-22 14:22:31.000 295 26295.44 214.94 -19621.11 88888.00 2009-10-22 14:22:32.000 295 26295.45 214.91 -19621.10 88888.00 2009-10-22 14:22:33.000 295 26295.46 214.88 -19621.06 88888.00 2009-10-22 14:22:34.000 295 26295.46 214.86 -19621.05 88888.00 2009-10-22 14:22:35.000 295 26295.47 214.91 -19621.04 99999.00 2009-10-22 14:22:36.000 295 26295.45 214.90 -19621.08 88888.00 2009-10-22 14:22:37.000 295 26295.48 214.84 -19621.05 88888.00 2009-10-22 14:22:38.000 295 26295.49 214.85 -19621.06 88888.00 2009-10-22 14:22:39.000 295 26295.51 214.82 -19621.07 88888.00 2009-10-22 14:22:40.000 295 26295.50 214.84 -19621.05 99999.00 2009-10-22 14:22:41.000 295 26295.49 214.86 -19621.04 88888.00 2009-10-22 14:22:42.000 295 26295.50 214.83 -19621.04 88888.00 2009-10-22 14:22:43.000 295 26295.46 214.84 -19621.08 88888.00 2009-10-22 14:22:44.000 295 26295.43 214.86 -19621.12 88888.00 2009-10-22 14:22:45.000 295 26295.45 214.89 -19621.12 99999.00 2009-10-22 14:22:46.000 295 26295.45 214.89 -19621.12 88888.00 2009-10-22 14:22:47.000 295 26295.46 214.83 -19621.13 88888.00 2009-10-22 14:22:48.000 295 26295.47 214.79 -19621.07 88888.00 2009-10-22 14:22:49.000 295 26295.47 214.79 -19621.11 88888.00 2009-10-22 14:22:50.000 295 26295.49 214.79 -19621.13 99999.00 2009-10-22 14:22:51.000 295 26295.48 214.81 -19621.16 88888.00 2009-10-22 14:22:52.000 295 26295.49 214.81 -19621.15 88888.00 2009-10-22 14:22:53.000 295 26295.51 214.81 -19621.12 88888.00 2009-10-22 14:22:54.000 295 26295.47 214.77 -19621.11 88888.00 2009-10-22 14:22:55.000 295 26295.46 214.85 -19621.11 99999.00 2009-10-22 14:22:56.000 295 26295.49 214.85 -19621.11 88888.00 2009-10-22 14:22:57.000 295 26295.46 214.82 -19621.11 88888.00 2009-10-22 14:22:58.000 295 26295.44 214.82 -19621.14 88888.00 2009-10-22 14:22:59.000 295 26295.45 214.83 -19621.16 88888.00 2009-10-22 14:23:00.000 295 26295.49 214.84 -19621.17 99999.00 2009-10-22 14:23:01.000 295 26295.49 214.86 -19621.13 88888.00 2009-10-22 14:23:02.000 295 26295.47 214.83 -19621.13 88888.00 2009-10-22 14:23:03.000 295 26295.47 214.84 -19621.13 88888.00 2009-10-22 14:23:04.000 295 26295.45 214.85 -19621.11 88888.00 2009-10-22 14:23:05.000 295 26295.46 214.88 -19621.10 99999.00 2009-10-22 14:23:06.000 295 26295.46 214.91 -19621.08 88888.00 2009-10-22 14:23:07.000 295 26295.41 214.87 -19621.09 88888.00 2009-10-22 14:23:08.000 295 26295.39 214.81 -19621.08 88888.00 2009-10-22 14:23:09.000 295 26295.42 214.80 -19621.10 88888.00 2009-10-22 14:23:10.000 295 26295.40 214.85 -19621.10 99999.00 2009-10-22 14:23:11.000 295 26295.41 214.90 -19621.08 88888.00 2009-10-22 14:23:12.000 295 26295.38 214.85 -19621.11 88888.00 2009-10-22 14:23:13.000 295 26295.38 214.80 -19621.11 88888.00 2009-10-22 14:23:14.000 295 26295.39 214.83 -19621.13 88888.00 2009-10-22 14:23:15.000 295 26295.42 214.89 -19621.10 99999.00 2009-10-22 14:23:16.000 295 26295.41 214.92 -19621.06 88888.00 2009-10-22 14:23:17.000 295 26295.43 214.87 -19621.06 88888.00 2009-10-22 14:23:18.000 295 26295.43 214.79 -19621.05 88888.00 2009-10-22 14:23:19.000 295 26295.42 214.83 -19621.06 88888.00 2009-10-22 14:23:20.000 295 26295.40 214.88 -19621.05 99999.00 2009-10-22 14:23:21.000 295 26295.42 214.87 -19621.04 88888.00 2009-10-22 14:23:22.000 295 26295.42 214.83 -19621.06 88888.00 2009-10-22 14:23:23.000 295 26295.42 214.82 -19621.08 88888.00 2009-10-22 14:23:24.000 295 26295.41 214.82 -19621.10 88888.00 2009-10-22 14:23:25.000 295 26295.39 214.85 -19621.05 99999.00 2009-10-22 14:23:26.000 295 26295.40 214.89 -19621.10 88888.00 2009-10-22 14:23:27.000 295 26295.39 214.86 -19621.11 88888.00 2009-10-22 14:23:28.000 295 26295.39 214.83 -19621.07 88888.00 2009-10-22 14:23:29.000 295 26295.34 214.83 -19621.11 88888.00 2009-10-22 14:23:30.000 295 26295.33 214.83 -19621.08 99999.00 2009-10-22 14:23:31.000 295 26295.35 214.85 -19621.07 88888.00 2009-10-22 14:23:32.000 295 26295.34 214.83 -19621.08 88888.00 2009-10-22 14:23:33.000 295 26295.30 214.80 -19621.10 88888.00 2009-10-22 14:23:34.000 295 26295.29 214.80 -19621.11 88888.00 2009-10-22 14:23:35.000 295 26295.30 214.83 -19621.09 99999.00 2009-10-22 14:23:36.000 295 26295.32 214.87 -19621.06 88888.00 2009-10-22 14:23:37.000 295 26295.34 214.81 -19621.08 88888.00 2009-10-22 14:23:38.000 295 26295.31 214.78 -19621.08 88888.00 2009-10-22 14:23:39.000 295 26295.32 214.75 -19621.08 88888.00 2009-10-22 14:23:40.000 295 26295.30 214.77 -19621.11 99999.00 2009-10-22 14:23:41.000 295 26295.32 214.81 -19621.10 88888.00 2009-10-22 14:23:42.000 295 26295.33 214.81 -19621.07 88888.00 2009-10-22 14:23:43.000 295 26295.28 214.76 -19621.11 88888.00 2009-10-22 14:23:44.000 295 26295.29 214.74 -19621.10 88888.00 2009-10-22 14:23:45.000 295 26295.31 214.81 -19621.10 99999.00 2009-10-22 14:23:46.000 295 26295.28 214.83 -19621.12 88888.00 2009-10-22 14:23:47.000 295 26295.24 214.79 -19621.12 88888.00 2009-10-22 14:23:48.000 295 26295.25 214.75 -19621.16 88888.00 2009-10-22 14:23:49.000 295 26295.28 214.74 -19621.18 88888.00 2009-10-22 14:23:50.000 295 26295.29 214.78 -19621.15 99999.00 2009-10-22 14:23:51.000 295 26295.30 214.81 -19621.11 88888.00 2009-10-22 14:23:52.000 295 26295.26 214.76 -19621.12 88888.00 2009-10-22 14:23:53.000 295 26295.22 214.72 -19621.13 88888.00 2009-10-22 14:23:54.000 295 26295.22 214.72 -19621.16 88888.00 2009-10-22 14:23:55.000 295 26295.21 214.75 -19621.18 99999.00 2009-10-22 14:23:56.000 295 26295.24 214.79 -19621.18 88888.00 2009-10-22 14:23:57.000 295 26295.22 214.77 -19621.18 88888.00 2009-10-22 14:23:58.000 295 26295.19 214.75 -19621.16 88888.00 2009-10-22 14:23:59.000 295 26295.25 214.77 -19621.16 88888.00 2009-10-22 14:24:00.000 295 26295.23 214.79 -19621.19 99999.00 2009-10-22 14:24:01.000 295 26295.23 214.83 -19621.24 88888.00 2009-10-22 14:24:02.000 295 26295.21 214.83 -19621.22 88888.00 2009-10-22 14:24:03.000 295 26295.18 214.79 -19621.17 88888.00 2009-10-22 14:24:04.000 295 26295.20 214.77 -19621.18 88888.00 2009-10-22 14:24:05.000 295 26295.16 214.83 -19621.18 99999.00 2009-10-22 14:24:06.000 295 26295.18 214.85 -19621.18 88888.00 2009-10-22 14:24:07.000 295 26295.16 214.83 -19621.16 88888.00 2009-10-22 14:24:08.000 295 26295.14 214.78 -19621.17 88888.00 2009-10-22 14:24:09.000 295 26295.14 214.76 -19621.15 88888.00 2009-10-22 14:24:10.000 295 26295.14 214.77 -19621.17 99999.00 2009-10-22 14:24:11.000 295 26295.12 214.80 -19621.17 88888.00 2009-10-22 14:24:12.000 295 26295.09 214.79 -19621.18 88888.00 2009-10-22 14:24:13.000 295 26295.11 214.76 -19621.20 88888.00 2009-10-22 14:24:14.000 295 26295.11 214.77 -19621.20 88888.00 2009-10-22 14:24:15.000 295 26295.10 214.81 -19621.20 99999.00 2009-10-22 14:24:16.000 295 26295.11 214.86 -19621.18 88888.00 2009-10-22 14:24:17.000 295 26295.07 214.85 -19621.17 88888.00 2009-10-22 14:24:18.000 295 26295.06 214.83 -19621.18 88888.00 2009-10-22 14:24:19.000 295 26295.04 214.84 -19621.17 88888.00 2009-10-22 14:24:20.000 295 26295.07 214.85 -19621.15 99999.00 2009-10-22 14:24:21.000 295 26295.02 214.88 -19621.15 88888.00 2009-10-22 14:24:22.000 295 26295.00 214.89 -19621.22 88888.00 2009-10-22 14:24:23.000 295 26295.01 214.85 -19621.20 88888.00 2009-10-22 14:24:24.000 295 26295.01 214.84 -19621.17 88888.00 2009-10-22 14:24:25.000 295 26295.00 214.85 -19621.18 99999.00 2009-10-22 14:24:26.000 295 26295.03 214.87 -19621.21 88888.00 2009-10-22 14:24:27.000 295 26295.00 214.89 -19621.20 88888.00 2009-10-22 14:24:28.000 295 26294.99 214.84 -19621.20 88888.00 2009-10-22 14:24:29.000 295 26294.97 214.84 -19621.20 88888.00 2009-10-22 14:24:30.000 295 26294.96 214.88 -19621.21 99999.00 2009-10-22 14:24:31.000 295 26294.96 214.91 -19621.24 88888.00 2009-10-22 14:24:32.000 295 26294.97 214.89 -19621.24 88888.00 2009-10-22 14:24:33.000 295 26294.98 214.82 -19621.23 88888.00 2009-10-22 14:24:34.000 295 26294.93 214.78 -19621.24 88888.00 2009-10-22 14:24:35.000 295 26294.92 214.83 -19621.22 99999.00 2009-10-22 14:24:36.000 295 26294.94 214.86 -19621.21 88888.00 2009-10-22 14:24:37.000 295 26294.96 214.85 -19621.21 88888.00 2009-10-22 14:24:38.000 295 26294.95 214.83 -19621.21 88888.00 2009-10-22 14:24:39.000 295 26294.95 214.81 -19621.25 88888.00 2009-10-22 14:24:40.000 295 26294.91 214.85 -19621.24 99999.00 2009-10-22 14:24:41.000 295 26294.91 214.86 -19621.25 88888.00 2009-10-22 14:24:42.000 295 26294.88 214.87 -19621.24 88888.00 2009-10-22 14:24:43.000 295 26294.85 214.84 -19621.21 88888.00 2009-10-22 14:24:44.000 295 26294.87 214.85 -19621.19 88888.00 2009-10-22 14:24:45.000 295 26294.87 214.90 -19621.24 99999.00 2009-10-22 14:24:46.000 295 26294.88 214.92 -19621.27 88888.00 2009-10-22 14:24:47.000 295 26294.89 214.88 -19621.28 88888.00 2009-10-22 14:24:48.000 295 26294.89 214.86 -19621.24 88888.00 2009-10-22 14:24:49.000 295 26294.89 214.86 -19621.24 88888.00 2009-10-22 14:24:50.000 295 26294.88 214.92 -19621.25 99999.00 2009-10-22 14:24:51.000 295 26294.89 214.97 -19621.26 88888.00 2009-10-22 14:24:52.000 295 26294.88 214.95 -19621.26 88888.00 2009-10-22 14:24:53.000 295 26294.87 214.90 -19621.26 88888.00 2009-10-22 14:24:54.000 295 26294.85 214.85 -19621.27 88888.00 2009-10-22 14:24:55.000 295 26294.86 214.88 -19621.28 99999.00 2009-10-22 14:24:56.000 295 26294.88 214.92 -19621.28 88888.00 2009-10-22 14:24:57.000 295 26294.87 214.91 -19621.30 88888.00 2009-10-22 14:24:58.000 295 26294.86 214.89 -19621.28 88888.00 2009-10-22 14:24:59.000 295 26294.81 214.87 -19621.27 88888.00 2009-10-22 14:25:00.000 295 26294.82 214.90 -19621.28 99999.00 2009-10-22 14:25:01.000 295 26294.81 214.89 -19621.29 88888.00 2009-10-22 14:25:02.000 295 26294.81 214.87 -19621.29 88888.00 2009-10-22 14:25:03.000 295 26294.78 214.85 -19621.27 88888.00 2009-10-22 14:25:04.000 295 26294.80 214.84 -19621.26 88888.00 2009-10-22 14:25:05.000 295 26294.81 214.85 -19621.26 99999.00 2009-10-22 14:25:06.000 295 26294.77 214.90 -19621.24 88888.00 2009-10-22 14:25:07.000 295 26294.76 214.85 -19621.23 88888.00 2009-10-22 14:25:08.000 295 26294.75 214.84 -19621.27 88888.00 2009-10-22 14:25:09.000 295 26294.75 214.77 -19621.29 88888.00 2009-10-22 14:25:10.000 295 26294.77 214.76 -19621.25 99999.00 2009-10-22 14:25:11.000 295 26294.78 214.79 -19621.28 88888.00 2009-10-22 14:25:12.000 295 26294.73 214.78 -19621.28 88888.00 2009-10-22 14:25:13.000 295 26294.70 214.76 -19621.26 88888.00 2009-10-22 14:25:14.000 295 26294.69 214.76 -19621.24 88888.00 2009-10-22 14:25:15.000 295 26294.72 214.79 -19621.22 99999.00 2009-10-22 14:25:16.000 295 26294.72 214.84 -19621.22 88888.00 2009-10-22 14:25:17.000 295 26294.67 214.81 -19621.21 88888.00 2009-10-22 14:25:18.000 295 26294.65 214.78 -19621.18 88888.00 2009-10-22 14:25:19.000 295 26294.69 214.75 -19621.24 88888.00 2009-10-22 14:25:20.000 295 26294.72 214.79 -19621.26 99999.00 2009-10-22 14:25:21.000 295 26294.70 214.82 -19621.26 88888.00 2009-10-22 14:25:22.000 295 26294.66 214.81 -19621.28 88888.00 2009-10-22 14:25:23.000 295 26294.66 214.75 -19621.26 88888.00 2009-10-22 14:25:24.000 295 26294.69 214.71 -19621.24 88888.00 2009-10-22 14:25:25.000 295 26294.68 214.76 -19621.23 99999.00 2009-10-22 14:25:26.000 295 26294.65 214.77 -19621.21 88888.00 2009-10-22 14:25:27.000 295 26294.62 214.72 -19621.20 88888.00 2009-10-22 14:25:28.000 295 26294.60 214.72 -19621.26 88888.00 2009-10-22 14:25:29.000 295 26294.60 214.72 -19621.26 88888.00 2009-10-22 14:25:30.000 295 26294.62 214.76 -19621.25 99999.00 2009-10-22 14:25:31.000 295 26294.60 214.80 -19621.27 88888.00 2009-10-22 14:25:32.000 295 26294.62 214.77 -19621.27 88888.00 2009-10-22 14:25:33.000 295 26294.65 214.74 -19621.26 88888.00 2009-10-22 14:25:34.000 295 26294.64 214.78 -19621.27 88888.00 2009-10-22 14:25:35.000 295 26294.60 214.82 -19621.26 99999.00 2009-10-22 14:25:36.000 295 26294.62 214.85 -19621.27 88888.00 2009-10-22 14:25:37.000 295 26294.62 214.84 -19621.26 88888.00 2009-10-22 14:25:38.000 295 26294.59 214.84 -19621.28 88888.00 2009-10-22 14:25:39.000 295 26294.61 214.81 -19621.28 88888.00 2009-10-22 14:25:40.000 295 26294.64 214.83 -19621.30 99999.00 2009-10-22 14:25:41.000 295 26294.63 214.82 -19621.29 88888.00 2009-10-22 14:25:42.000 295 26294.63 214.80 -19621.31 88888.00 2009-10-22 14:25:43.000 295 26294.62 214.78 -19621.27 88888.00 2009-10-22 14:25:44.000 295 26294.60 214.75 -19621.28 88888.00 2009-10-22 14:25:45.000 295 26294.61 214.75 -19621.28 99999.00 2009-10-22 14:25:46.000 295 26294.61 214.78 -19621.26 88888.00 2009-10-22 14:25:47.000 295 26294.60 214.78 -19621.29 88888.00 2009-10-22 14:25:48.000 295 26294.58 214.79 -19621.24 88888.00 2009-10-22 14:25:49.000 295 26294.56 214.79 -19621.24 88888.00 2009-10-22 14:25:50.000 295 26294.58 214.84 -19621.21 99999.00 2009-10-22 14:25:51.000 295 26294.58 214.88 -19621.23 88888.00 2009-10-22 14:25:52.000 295 26294.57 214.84 -19621.22 88888.00 2009-10-22 14:25:53.000 295 26294.56 214.81 -19621.24 88888.00 2009-10-22 14:25:54.000 295 26294.56 214.80 -19621.26 88888.00 2009-10-22 14:25:55.000 295 26294.57 214.80 -19621.26 99999.00 2009-10-22 14:25:56.000 295 26294.57 214.82 -19621.24 88888.00 2009-10-22 14:25:57.000 295 26294.57 214.79 -19621.25 88888.00 2009-10-22 14:25:58.000 295 26294.56 214.82 -19621.25 88888.00 2009-10-22 14:25:59.000 295 26294.57 214.83 -19621.26 88888.00 2009-10-22 14:26:00.000 295 26294.53 214.85 -19621.24 99999.00 2009-10-22 14:26:01.000 295 26294.54 214.90 -19621.24 88888.00 2009-10-22 14:26:02.000 295 26294.52 214.88 -19621.25 88888.00 2009-10-22 14:26:03.000 295 26294.54 214.80 -19621.26 88888.00 2009-10-22 14:26:04.000 295 26294.53 214.81 -19621.28 88888.00 2009-10-22 14:26:05.000 295 26294.54 214.84 -19621.27 99999.00 2009-10-22 14:26:06.000 295 26294.53 214.86 -19621.26 88888.00 2009-10-22 14:26:07.000 295 26294.54 214.85 -19621.26 88888.00 2009-10-22 14:26:08.000 295 26294.49 214.83 -19621.26 88888.00 2009-10-22 14:26:09.000 295 26294.49 214.83 -19621.25 88888.00 2009-10-22 14:26:10.000 295 26294.50 214.86 -19621.23 99999.00 2009-10-22 14:26:11.000 295 26294.50 214.90 -19621.26 88888.00 2009-10-22 14:26:12.000 295 26294.49 214.86 -19621.26 88888.00 2009-10-22 14:26:13.000 295 26294.48 214.85 -19621.25 88888.00 2009-10-22 14:26:14.000 295 26294.49 214.84 -19621.25 88888.00 2009-10-22 14:26:15.000 295 26294.49 214.84 -19621.26 99999.00 2009-10-22 14:26:16.000 295 26294.47 214.86 -19621.27 88888.00 2009-10-22 14:26:17.000 295 26294.42 214.84 -19621.29 88888.00 2009-10-22 14:26:18.000 295 26294.41 214.81 -19621.26 88888.00 2009-10-22 14:26:19.000 295 26294.42 214.79 -19621.22 88888.00 2009-10-22 14:26:20.000 295 26294.42 214.80 -19621.24 99999.00 2009-10-22 14:26:21.000 295 26294.44 214.84 -19621.25 88888.00 2009-10-22 14:26:22.000 295 26294.45 214.75 -19621.26 88888.00 2009-10-22 14:26:23.000 295 26294.42 214.74 -19621.25 88888.00 2009-10-22 14:26:24.000 295 26294.44 214.74 -19621.27 88888.00 2009-10-22 14:26:25.000 295 26294.48 214.75 -19621.24 99999.00 2009-10-22 14:26:26.000 295 26294.49 214.77 -19621.25 88888.00 2009-10-22 14:26:27.000 295 26294.49 214.72 -19621.27 88888.00 2009-10-22 14:26:28.000 295 26294.48 214.72 -19621.30 88888.00 2009-10-22 14:26:29.000 295 26294.49 214.72 -19621.29 88888.00 2009-10-22 14:26:30.000 295 26294.48 214.78 -19621.24 99999.00 2009-10-22 14:26:31.000 295 26294.49 214.79 -19621.24 88888.00 2009-10-22 14:26:32.000 295 26294.50 214.80 -19621.22 88888.00 2009-10-22 14:26:33.000 295 26294.46 214.78 -19621.23 88888.00 2009-10-22 14:26:34.000 295 26294.42 214.76 -19621.26 88888.00 2009-10-22 14:26:35.000 295 26294.40 214.77 -19621.27 99999.00 2009-10-22 14:26:36.000 295 26294.41 214.82 -19621.28 88888.00 2009-10-22 14:26:37.000 295 26294.39 214.76 -19621.30 88888.00 2009-10-22 14:26:38.000 295 26294.38 214.75 -19621.30 88888.00 2009-10-22 14:26:39.000 295 26294.39 214.76 -19621.31 88888.00 2009-10-22 14:26:40.000 295 26294.41 214.75 -19621.30 99999.00 2009-10-22 14:26:41.000 295 26294.43 214.78 -19621.28 88888.00 2009-10-22 14:26:42.000 295 26294.42 214.75 -19621.28 88888.00 2009-10-22 14:26:43.000 295 26294.42 214.69 -19621.28 88888.00 2009-10-22 14:26:44.000 295 26294.43 214.70 -19621.28 88888.00 2009-10-22 14:26:45.000 295 26294.44 214.76 -19621.27 99999.00 2009-10-22 14:26:46.000 295 26294.42 214.78 -19621.26 88888.00 2009-10-22 14:26:47.000 295 26294.43 214.72 -19621.28 88888.00 2009-10-22 14:26:48.000 295 26294.44 214.68 -19621.29 88888.00 2009-10-22 14:26:49.000 295 26294.43 214.70 -19621.31 88888.00 2009-10-22 14:26:50.000 295 26294.44 214.74 -19621.33 99999.00 2009-10-22 14:26:51.000 295 26294.45 214.74 -19621.30 88888.00 2009-10-22 14:26:52.000 295 26294.44 214.70 -19621.28 88888.00 2009-10-22 14:26:53.000 295 26294.44 214.68 -19621.32 88888.00 2009-10-22 14:26:54.000 295 26294.42 214.71 -19621.34 88888.00 2009-10-22 14:26:55.000 295 26294.40 214.73 -19621.34 99999.00 2009-10-22 14:26:56.000 295 26294.39 214.72 -19621.32 88888.00 2009-10-22 14:26:57.000 295 26294.42 214.67 -19621.29 88888.00 2009-10-22 14:26:58.000 295 26294.41 214.64 -19621.30 88888.00 2009-10-22 14:26:59.000 295 26294.37 214.64 -19621.33 88888.00 2009-10-22 14:27:00.000 295 26294.40 214.64 -19621.35 99999.00 2009-10-22 14:27:01.000 295 26294.43 214.64 -19621.35 88888.00 2009-10-22 14:27:02.000 295 26294.43 214.57 -19621.34 88888.00 2009-10-22 14:27:03.000 295 26294.47 214.49 -19621.34 88888.00 2009-10-22 14:27:04.000 295 26294.54 214.47 -19621.33 88888.00 2009-10-22 14:27:05.000 295 26294.64 214.44 -19621.30 99999.00 2009-10-22 14:27:06.000 295 26294.80 214.49 -19621.29 88888.00 2009-10-22 14:27:07.000 295 26295.05 214.52 -19621.27 88888.00 2009-10-22 14:27:08.000 295 26295.30 214.69 -19621.24 88888.00 2009-10-22 14:27:09.000 295 26295.39 215.06 -19621.21 88888.00 2009-10-22 14:27:10.000 295 26295.10 215.42 -19621.13 99999.00 2009-10-22 14:27:11.000 295 26294.61 215.49 -19621.04 88888.00 2009-10-22 14:27:12.000 295 26294.18 215.28 -19621.07 88888.00 2009-10-22 14:27:13.000 295 26294.01 214.97 -19621.12 88888.00 2009-10-22 14:27:14.000 295 26293.99 214.75 -19621.16 88888.00 2009-10-22 14:27:15.000 295 26294.05 214.67 -19621.22 99999.00 2009-10-22 14:27:16.000 295 26294.11 214.68 -19621.23 88888.00 2009-10-22 14:27:17.000 295 26294.11 214.67 -19621.26 88888.00 2009-10-22 14:27:18.000 295 26294.15 214.61 -19621.30 88888.00 2009-10-22 14:27:19.000 295 26294.19 214.58 -19621.33 88888.00 2009-10-22 14:27:20.000 295 26294.20 214.65 -19621.34 99999.00 2009-10-22 14:27:21.000 295 26294.25 214.64 -19621.32 88888.00 2009-10-22 14:27:22.000 295 26294.22 214.62 -19621.33 88888.00 2009-10-22 14:27:23.000 295 26294.21 214.60 -19621.32 88888.00 2009-10-22 14:27:24.000 295 26294.20 214.58 -19621.32 88888.00 2009-10-22 14:27:25.000 295 26294.24 214.59 -19621.34 99999.00 2009-10-22 14:27:26.000 295 26294.23 214.60 -19621.29 88888.00 2009-10-22 14:27:27.000 295 26294.22 214.60 -19621.30 88888.00 2009-10-22 14:27:28.000 295 26294.22 214.60 -19621.35 88888.00 2009-10-22 14:27:29.000 295 26294.20 214.59 -19621.36 88888.00 2009-10-22 14:27:30.000 295 26294.19 214.62 -19621.33 99999.00 2009-10-22 14:27:31.000 295 26294.22 214.65 -19621.33 88888.00 2009-10-22 14:27:32.000 295 26294.20 214.65 -19621.36 88888.00 2009-10-22 14:27:33.000 295 26294.19 214.62 -19621.34 88888.00 2009-10-22 14:27:34.000 295 26294.18 214.59 -19621.33 88888.00 2009-10-22 14:27:35.000 295 26294.17 214.63 -19621.33 99999.00 2009-10-22 14:27:36.000 295 26294.18 214.69 -19621.37 88888.00 2009-10-22 14:27:37.000 295 26294.14 214.70 -19621.35 88888.00 2009-10-22 14:27:38.000 295 26294.14 214.69 -19621.36 88888.00 2009-10-22 14:27:39.000 295 26294.14 214.68 -19621.35 88888.00 2009-10-22 14:27:40.000 295 26294.14 214.68 -19621.33 99999.00 2009-10-22 14:27:41.000 295 26294.15 214.70 -19621.36 88888.00 2009-10-22 14:27:42.000 295 26294.14 214.69 -19621.34 88888.00 2009-10-22 14:27:43.000 295 26294.14 214.71 -19621.35 88888.00 2009-10-22 14:27:44.000 295 26294.13 214.68 -19621.34 88888.00 2009-10-22 14:27:45.000 295 26294.14 214.70 -19621.34 99999.00 2009-10-22 14:27:46.000 295 26294.12 214.72 -19621.39 88888.00 2009-10-22 14:27:47.000 295 26294.11 214.71 -19621.36 88888.00 2009-10-22 14:27:48.000 295 26294.11 214.69 -19621.32 88888.00 2009-10-22 14:27:49.000 295 26294.10 214.68 -19621.33 88888.00 2009-10-22 14:27:50.000 295 26294.07 214.71 -19621.35 99999.00 2009-10-22 14:27:51.000 295 26294.05 214.70 -19621.37 88888.00 2009-10-22 14:27:52.000 295 26294.04 214.68 -19621.37 88888.00 2009-10-22 14:27:53.000 295 26294.06 214.66 -19621.36 88888.00 2009-10-22 14:27:54.000 295 26294.07 214.64 -19621.38 88888.00 2009-10-22 14:27:55.000 295 26294.06 214.61 -19621.32 99999.00 2009-10-22 14:27:56.000 295 26294.04 214.63 -19621.32 88888.00 2009-10-22 14:27:57.000 295 26294.04 214.63 -19621.33 88888.00 2009-10-22 14:27:58.000 295 26294.04 214.62 -19621.33 88888.00 2009-10-22 14:27:59.000 295 26294.02 214.59 -19621.33 88888.00 2009-10-22 14:28:00.000 295 26294.02 214.63 -19621.37 99999.00 2009-10-22 14:28:01.000 295 26294.01 214.67 -19621.38 88888.00 2009-10-22 14:28:02.000 295 26294.03 214.63 -19621.39 88888.00 2009-10-22 14:28:03.000 295 26294.00 214.56 -19621.37 88888.00 2009-10-22 14:28:04.000 295 26294.00 214.58 -19621.36 88888.00 2009-10-22 14:28:05.000 295 26294.02 214.61 -19621.36 99999.00 2009-10-22 14:28:06.000 295 26294.01 214.60 -19621.41 88888.00 2009-10-22 14:28:07.000 295 26293.98 214.61 -19621.41 88888.00 2009-10-22 14:28:08.000 295 26293.95 214.64 -19621.39 88888.00 2009-10-22 14:28:09.000 295 26293.97 214.66 -19621.38 88888.00 2009-10-22 14:28:10.000 295 26294.01 214.69 -19621.36 99999.00 2009-10-22 14:28:11.000 295 26294.01 214.71 -19621.32 88888.00 2009-10-22 14:28:12.000 295 26293.99 214.69 -19621.33 88888.00 2009-10-22 14:28:13.000 295 26293.98 214.67 -19621.34 88888.00 2009-10-22 14:28:14.000 295 26293.95 214.68 -19621.35 88888.00 2009-10-22 14:28:15.000 295 26293.96 214.66 -19621.33 99999.00 2009-10-22 14:28:16.000 295 26293.98 214.69 -19621.30 88888.00 2009-10-22 14:28:17.000 295 26293.99 214.71 -19621.32 88888.00 2009-10-22 14:28:18.000 295 26293.99 214.71 -19621.36 88888.00 2009-10-22 14:28:19.000 295 26294.01 214.72 -19621.34 88888.00 2009-10-22 14:28:20.000 295 26293.97 214.72 -19621.36 99999.00 2009-10-22 14:28:21.000 295 26293.99 214.71 -19621.36 88888.00 2009-10-22 14:28:22.000 295 26294.02 214.65 -19621.35 88888.00 2009-10-22 14:28:23.000 295 26294.00 214.60 -19621.31 88888.00 2009-10-22 14:28:24.000 295 26293.97 214.62 -19621.34 88888.00 2009-10-22 14:28:25.000 295 26294.01 214.65 -19621.37 99999.00 2009-10-22 14:28:26.000 295 26294.01 214.69 -19621.37 88888.00 2009-10-22 14:28:27.000 295 26293.99 214.67 -19621.33 88888.00 2009-10-22 14:28:28.000 295 26294.00 214.65 -19621.33 88888.00 2009-10-22 14:28:29.000 295 26293.98 214.62 -19621.33 88888.00 2009-10-22 14:28:30.000 295 26293.99 214.62 -19621.33 99999.00 2009-10-22 14:28:31.000 295 26294.02 214.65 -19621.37 88888.00 2009-10-22 14:28:32.000 295 26294.01 214.63 -19621.35 88888.00 2009-10-22 14:28:33.000 295 26293.99 214.58 -19621.36 88888.00 2009-10-22 14:28:34.000 295 26293.97 214.63 -19621.34 88888.00 2009-10-22 14:28:35.000 295 26293.96 214.70 -19621.33 99999.00 2009-10-22 14:28:36.000 295 26293.93 214.72 -19621.36 88888.00 2009-10-22 14:28:37.000 295 26293.96 214.70 -19621.33 88888.00 2009-10-22 14:28:38.000 295 26293.99 214.67 -19621.32 88888.00 2009-10-22 14:28:39.000 295 26293.99 214.68 -19621.33 88888.00 2009-10-22 14:28:40.000 295 26293.98 214.67 -19621.37 99999.00 2009-10-22 14:28:41.000 295 26294.02 214.71 -19621.35 88888.00 2009-10-22 14:28:42.000 295 26294.01 214.69 -19621.35 88888.00 2009-10-22 14:28:43.000 295 26293.97 214.64 -19621.37 88888.00 2009-10-22 14:28:44.000 295 26293.98 214.66 -19621.38 88888.00 2009-10-22 14:28:45.000 295 26294.01 214.65 -19621.36 99999.00 2009-10-22 14:28:46.000 295 26293.98 214.70 -19621.38 88888.00 2009-10-22 14:28:47.000 295 26293.94 214.69 -19621.38 88888.00 2009-10-22 14:28:48.000 295 26293.92 214.65 -19621.36 88888.00 2009-10-22 14:28:49.000 295 26293.93 214.63 -19621.33 88888.00 2009-10-22 14:28:50.000 295 26293.93 214.60 -19621.39 99999.00 2009-10-22 14:28:51.000 295 26293.95 214.62 -19621.41 88888.00 2009-10-22 14:28:52.000 295 26293.94 214.62 -19621.39 88888.00 2009-10-22 14:28:53.000 295 26293.93 214.58 -19621.36 88888.00 2009-10-22 14:28:54.000 295 26293.93 214.57 -19621.34 88888.00 2009-10-22 14:28:55.000 295 26293.93 214.63 -19621.36 99999.00 2009-10-22 14:28:56.000 295 26293.95 214.66 -19621.38 88888.00 2009-10-22 14:28:57.000 295 26293.94 214.65 -19621.41 88888.00 2009-10-22 14:28:58.000 295 26293.94 214.65 -19621.41 88888.00 2009-10-22 14:28:59.000 295 26293.93 214.59 -19621.36 88888.00 2009-10-22 14:29:00.000 295 26293.93 214.59 -19621.34 99999.00 2009-10-22 14:29:01.000 295 26293.93 214.64 -19621.34 88888.00 2009-10-22 14:29:02.000 295 26293.93 214.62 -19621.36 88888.00 2009-10-22 14:29:03.000 295 26293.94 214.60 -19621.33 88888.00 2009-10-22 14:29:04.000 295 26293.95 214.61 -19621.33 88888.00 2009-10-22 14:29:05.000 295 26293.95 214.66 -19621.36 99999.00 2009-10-22 14:29:06.000 295 26293.96 214.65 -19621.37 88888.00 2009-10-22 14:29:07.000 295 26293.95 214.62 -19621.37 88888.00 2009-10-22 14:29:08.000 295 26293.93 214.64 -19621.33 88888.00 2009-10-22 14:29:09.000 295 26293.89 214.67 -19621.32 88888.00 2009-10-22 14:29:10.000 295 26293.92 214.68 -19621.33 99999.00 2009-10-22 14:29:11.000 295 26293.93 214.70 -19621.34 88888.00 2009-10-22 14:29:12.000 295 26293.94 214.69 -19621.34 88888.00 2009-10-22 14:29:13.000 295 26293.93 214.65 -19621.31 88888.00 2009-10-22 14:29:14.000 295 26293.95 214.66 -19621.29 88888.00 2009-10-22 14:29:15.000 295 26293.95 214.74 -19621.31 99999.00 2009-10-22 14:29:16.000 295 26293.95 214.79 -19621.33 88888.00 2009-10-22 14:29:17.000 295 26293.96 214.82 -19621.32 88888.00 2009-10-22 14:29:18.000 295 26293.98 214.81 -19621.29 88888.00 2009-10-22 14:29:19.000 295 26294.04 214.88 -19621.26 88888.00 2009-10-22 14:29:20.000 295 26294.14 214.99 -19621.27 99999.00 2009-10-22 14:29:21.000 295 26294.35 215.11 -19621.26 88888.00 2009-10-22 14:29:22.000 295 26294.56 215.09 -19621.24 88888.00 2009-10-22 14:29:23.000 295 26294.81 214.88 -19621.22 88888.00 2009-10-22 14:29:24.000 295 26294.91 214.57 -19621.22 88888.00 2009-10-22 14:29:25.000 295 26294.79 214.26 -19621.22 99999.00 2009-10-22 14:29:26.000 295 26294.45 214.14 -19621.20 88888.00 2009-10-22 14:29:27.000 295 26294.12 214.18 -19621.26 88888.00 2009-10-22 14:29:28.000 295 26293.93 214.30 -19621.26 88888.00 2009-10-22 14:29:29.000 295 26293.82 214.47 -19621.27 88888.00 2009-10-22 14:29:30.000 295 26293.83 214.57 -19621.26 99999.00 2009-10-22 14:29:31.000 295 26293.87 214.64 -19621.28 88888.00 2009-10-22 14:29:32.000 295 26293.86 214.68 -19621.31 88888.00 2009-10-22 14:29:33.000 295 26293.87 214.68 -19621.35 88888.00 2009-10-22 14:29:34.000 295 26293.89 214.67 -19621.37 88888.00 2009-10-22 14:29:35.000 295 26293.87 214.68 -19621.34 99999.00 2009-10-22 14:29:36.000 295 26293.89 214.72 -19621.33 88888.00 2009-10-22 14:29:37.000 295 26293.89 214.66 -19621.36 88888.00 2009-10-22 14:29:38.000 295 26293.89 214.64 -19621.33 88888.00 2009-10-22 14:29:39.000 295 26293.89 214.64 -19621.36 88888.00 2009-10-22 14:29:40.000 295 26293.88 214.70 -19621.38 99999.00 2009-10-22 14:29:41.000 295 26293.85 214.73 -19621.37 88888.00 2009-10-22 14:29:42.000 295 26293.85 214.71 -19621.37 88888.00 2009-10-22 14:29:43.000 295 26293.84 214.67 -19621.35 88888.00 2009-10-22 14:29:44.000 295 26293.84 214.67 -19621.31 88888.00 2009-10-22 14:29:45.000 295 26293.86 214.71 -19621.32 99999.00 2009-10-22 14:29:46.000 295 26293.87 214.72 -19621.33 88888.00 2009-10-22 14:29:47.000 295 26293.84 214.68 -19621.33 88888.00 2009-10-22 14:29:48.000 295 26293.81 214.71 -19621.31 88888.00 2009-10-22 14:29:49.000 295 26293.84 214.70 -19621.33 88888.00 2009-10-22 14:29:50.000 295 26293.86 214.69 -19621.33 99999.00 2009-10-22 14:29:51.000 295 26293.89 214.74 -19621.32 88888.00 2009-10-22 14:29:52.000 295 26293.88 214.69 -19621.33 88888.00 2009-10-22 14:29:53.000 295 26293.84 214.69 -19621.32 88888.00 2009-10-22 14:29:54.000 295 26293.84 214.73 -19621.29 88888.00 2009-10-22 14:29:55.000 295 26293.85 214.73 -19621.34 99999.00 2009-10-22 14:29:56.000 295 26293.86 214.75 -19621.36 88888.00 2009-10-22 14:29:57.000 295 26293.84 214.74 -19621.31 88888.00 2009-10-22 14:29:58.000 295 26293.83 214.72 -19621.29 88888.00 2009-10-22 14:29:59.000 295 26293.78 214.69 -19621.32 88888.00 2009-10-22 14:30:00.000 295 26293.75 214.72 -19621.36 99999.00 2009-10-22 14:30:01.000 295 26293.75 214.73 -19621.37 88888.00 2009-10-22 14:30:02.000 295 26293.75 214.69 -19621.36 88888.00 2009-10-22 14:30:03.000 295 26293.72 214.65 -19621.37 88888.00 2009-10-22 14:30:04.000 295 26293.72 214.66 -19621.35 88888.00 2009-10-22 14:30:05.000 295 26293.73 214.72 -19621.33 99999.00 2009-10-22 14:30:06.000 295 26293.73 214.78 -19621.35 88888.00 2009-10-22 14:30:07.000 295 26293.76 214.77 -19621.35 88888.00 2009-10-22 14:30:08.000 295 26293.71 214.73 -19621.37 88888.00 2009-10-22 14:30:09.000 295 26293.69 214.72 -19621.38 88888.00 2009-10-22 14:30:10.000 295 26293.69 214.78 -19621.38 99999.00 2009-10-22 14:30:11.000 295 26293.69 214.80 -19621.38 88888.00 2009-10-22 14:30:12.000 295 26293.67 214.74 -19621.37 88888.00 2009-10-22 14:30:13.000 295 26293.65 214.72 -19621.38 88888.00 2009-10-22 14:30:14.000 295 26293.66 214.68 -19621.36 88888.00 2009-10-22 14:30:15.000 295 26293.67 214.70 -19621.35 99999.00 2009-10-22 14:30:16.000 295 26293.64 214.73 -19621.35 88888.00 2009-10-22 14:30:17.000 295 26293.66 214.73 -19621.38 88888.00 2009-10-22 14:30:18.000 295 26293.67 214.72 -19621.36 88888.00 2009-10-22 14:30:19.000 295 26293.65 214.74 -19621.39 88888.00 2009-10-22 14:30:20.000 295 26293.65 214.78 -19621.42 99999.00 2009-10-22 14:30:21.000 295 26293.65 214.77 -19621.39 88888.00 2009-10-22 14:30:22.000 295 26293.62 214.71 -19621.35 88888.00 2009-10-22 14:30:23.000 295 26293.64 214.71 -19621.35 88888.00 2009-10-22 14:30:24.000 295 26293.64 214.74 -19621.34 88888.00 2009-10-22 14:30:25.000 295 26293.66 214.78 -19621.33 99999.00 2009-10-22 14:30:26.000 295 26293.70 214.84 -19621.37 88888.00 2009-10-22 14:30:27.000 295 26293.69 214.83 -19621.40 88888.00 2009-10-22 14:30:28.000 295 26293.70 214.84 -19621.40 88888.00 2009-10-22 14:30:29.000 295 26293.68 214.84 -19621.38 88888.00 2009-10-22 14:30:30.000 295 26293.68 214.84 -19621.37 99999.00 2009-10-22 14:30:31.000 295 26293.69 214.87 -19621.37 88888.00 2009-10-22 14:30:32.000 295 26293.67 214.84 -19621.36 88888.00 2009-10-22 14:30:33.000 295 26293.69 214.84 -19621.34 88888.00 2009-10-22 14:30:34.000 295 26293.67 214.85 -19621.36 88888.00 2009-10-22 14:30:35.000 295 26293.66 214.86 -19621.36 99999.00 2009-10-22 14:30:36.000 295 26293.61 214.88 -19621.34 88888.00 2009-10-22 14:30:37.000 295 26293.63 214.86 -19621.37 88888.00 2009-10-22 14:30:38.000 295 26293.62 214.83 -19621.37 88888.00 2009-10-22 14:30:39.000 295 26293.62 214.86 -19621.33 88888.00 2009-10-22 14:30:40.000 295 26293.60 214.89 -19621.33 99999.00 2009-10-22 14:30:41.000 295 26293.63 214.88 -19621.33 88888.00 2009-10-22 14:30:42.000 295 26293.62 214.84 -19621.33 88888.00 2009-10-22 14:30:43.000 295 26293.61 214.82 -19621.35 88888.00 2009-10-22 14:30:44.000 295 26293.58 214.84 -19621.36 88888.00 2009-10-22 14:30:45.000 295 26293.60 214.86 -19621.36 99999.00 2009-10-22 14:30:46.000 295 26293.61 214.93 -19621.38 88888.00 2009-10-22 14:30:47.000 295 26293.55 214.92 -19621.35 88888.00 2009-10-22 14:30:48.000 295 26293.57 214.94 -19621.34 88888.00 2009-10-22 14:30:49.000 295 26293.60 214.93 -19621.33 88888.00 2009-10-22 14:30:50.000 295 26293.59 214.93 -19621.33 99999.00 2009-10-22 14:30:51.000 295 26293.61 214.93 -19621.31 88888.00 2009-10-22 14:30:52.000 295 26293.60 214.91 -19621.31 88888.00 2009-10-22 14:30:53.000 295 26293.62 214.87 -19621.30 88888.00 2009-10-22 14:30:54.000 295 26293.59 214.88 -19621.31 88888.00 2009-10-22 14:30:55.000 295 26293.59 214.93 -19621.32 99999.00 2009-10-22 14:30:56.000 295 26293.61 214.94 -19621.33 88888.00 2009-10-22 14:30:57.000 295 26293.58 214.89 -19621.32 88888.00 2009-10-22 14:30:58.000 295 26293.59 214.86 -19621.31 88888.00 2009-10-22 14:30:59.000 295 26293.58 214.86 -19621.28 88888.00 2009-10-22 14:31:00.000 295 26293.61 214.90 -19621.29 99999.00 2009-10-22 14:31:01.000 295 26293.61 214.90 -19621.31 88888.00 2009-10-22 14:31:02.000 295 26293.58 214.86 -19621.30 88888.00 2009-10-22 14:31:03.000 295 26293.56 214.86 -19621.33 88888.00 2009-10-22 14:31:04.000 295 26293.56 214.86 -19621.32 88888.00 2009-10-22 14:31:05.000 295 26293.56 214.86 -19621.32 99999.00 2009-10-22 14:31:06.000 295 26293.56 214.89 -19621.34 88888.00 2009-10-22 14:31:07.000 295 26293.53 214.90 -19621.33 88888.00 2009-10-22 14:31:08.000 295 26293.54 214.83 -19621.33 88888.00 2009-10-22 14:31:09.000 295 26293.56 214.79 -19621.33 88888.00 2009-10-22 14:31:10.000 295 26293.55 214.82 -19621.37 99999.00 2009-10-22 14:31:11.000 295 26293.53 214.86 -19621.35 88888.00 2009-10-22 14:31:12.000 295 26293.53 214.85 -19621.38 88888.00 2009-10-22 14:31:13.000 295 26293.50 214.83 -19621.37 88888.00 2009-10-22 14:31:14.000 295 26293.47 214.79 -19621.37 88888.00 2009-10-22 14:31:15.000 295 26293.48 214.84 -19621.35 99999.00 2009-10-22 14:31:16.000 295 26293.52 214.87 -19621.37 88888.00 2009-10-22 14:31:17.000 295 26293.51 214.85 -19621.39 88888.00 2009-10-22 14:31:18.000 295 26293.52 214.83 -19621.41 88888.00 2009-10-22 14:31:19.000 295 26293.53 214.80 -19621.36 88888.00 2009-10-22 14:31:20.000 295 26293.53 214.84 -19621.37 99999.00 2009-10-22 14:31:21.000 295 26293.52 214.83 -19621.39 88888.00 2009-10-22 14:31:22.000 295 26293.52 214.81 -19621.37 88888.00 2009-10-22 14:31:23.000 295 26293.52 214.81 -19621.40 88888.00 2009-10-22 14:31:24.000 295 26293.49 214.81 -19621.36 88888.00 2009-10-22 14:31:25.000 295 26293.49 214.87 -19621.37 99999.00 2009-10-22 14:31:26.000 295 26293.52 214.90 -19621.38 88888.00 2009-10-22 14:31:27.000 295 26293.53 214.87 -19621.38 88888.00 2009-10-22 14:31:28.000 295 26293.51 214.83 -19621.38 88888.00 2009-10-22 14:31:29.000 295 26293.54 214.81 -19621.36 88888.00 2009-10-22 14:31:30.000 295 26293.54 214.87 -19621.38 99999.00 2009-10-22 14:31:31.000 295 26293.56 214.88 -19621.37 88888.00 2009-10-22 14:31:32.000 295 26293.52 214.83 -19621.34 88888.00 2009-10-22 14:31:33.000 295 26293.51 214.82 -19621.35 88888.00 2009-10-22 14:31:34.000 295 26293.49 214.82 -19621.40 88888.00 2009-10-22 14:31:35.000 295 26293.48 214.90 -19621.42 99999.00 2009-10-22 14:31:36.000 295 26293.48 214.95 -19621.39 88888.00 2009-10-22 14:31:37.000 295 26293.49 214.89 -19621.35 88888.00 2009-10-22 14:31:38.000 295 26293.47 214.82 -19621.36 88888.00 2009-10-22 14:31:39.000 295 26293.46 214.79 -19621.35 88888.00 2009-10-22 14:31:40.000 295 26293.48 214.82 -19621.37 99999.00 2009-10-22 14:31:41.000 295 26293.48 214.83 -19621.37 88888.00 2009-10-22 14:31:42.000 295 26293.49 214.84 -19621.35 88888.00 2009-10-22 14:31:43.000 295 26293.50 214.82 -19621.36 88888.00 2009-10-22 14:31:44.000 295 26293.49 214.80 -19621.35 88888.00 2009-10-22 14:31:45.000 295 26293.49 214.84 -19621.36 99999.00 2009-10-22 14:31:46.000 295 26293.49 214.88 -19621.36 88888.00 2009-10-22 14:31:47.000 295 26293.50 214.88 -19621.35 88888.00 2009-10-22 14:31:48.000 295 26293.48 214.84 -19621.37 88888.00 2009-10-22 14:31:49.000 295 26293.48 214.83 -19621.36 88888.00 2009-10-22 14:31:50.000 295 26293.49 214.88 -19621.37 99999.00 2009-10-22 14:31:51.000 295 26293.52 214.86 -19621.40 88888.00 2009-10-22 14:31:52.000 295 26293.49 214.85 -19621.42 88888.00 2009-10-22 14:31:53.000 295 26293.49 214.80 -19621.39 88888.00 2009-10-22 14:31:54.000 295 26293.51 214.78 -19621.33 88888.00 2009-10-22 14:31:55.000 295 26293.52 214.82 -19621.34 99999.00 2009-10-22 14:31:56.000 295 26293.49 214.83 -19621.33 88888.00 2009-10-22 14:31:57.000 295 26293.47 214.81 -19621.35 88888.00 2009-10-22 14:31:58.000 295 26293.43 214.83 -19621.36 88888.00 2009-10-22 14:31:59.000 295 26293.45 214.84 -19621.37 88888.00 2009-10-22 14:32:00.000 295 26293.47 214.85 -19621.40 99999.00 2009-10-22 14:32:01.000 295 26293.50 214.87 -19621.39 88888.00 2009-10-22 14:32:02.000 295 26293.47 214.81 -19621.36 88888.00 2009-10-22 14:32:03.000 295 26293.47 214.75 -19621.36 88888.00 2009-10-22 14:32:04.000 295 26293.48 214.76 -19621.35 88888.00 2009-10-22 14:32:05.000 295 26293.47 214.75 -19621.36 99999.00 2009-10-22 14:32:06.000 295 26293.49 214.79 -19621.37 88888.00 2009-10-22 14:32:07.000 295 26293.47 214.80 -19621.37 88888.00 2009-10-22 14:32:08.000 295 26293.49 214.78 -19621.40 88888.00 2009-10-22 14:32:09.000 295 26293.48 214.79 -19621.40 88888.00 2009-10-22 14:32:10.000 295 26293.50 214.79 -19621.40 99999.00 2009-10-22 14:32:11.000 295 26293.48 214.80 -19621.41 88888.00 2009-10-22 14:32:12.000 295 26293.49 214.78 -19621.42 88888.00 2009-10-22 14:32:13.000 295 26293.51 214.73 -19621.39 88888.00 2009-10-22 14:32:14.000 295 26293.52 214.76 -19621.37 88888.00 2009-10-22 14:32:15.000 295 26293.51 214.77 -19621.38 99999.00 2009-10-22 14:32:16.000 295 26293.49 214.76 -19621.39 88888.00 2009-10-22 14:32:17.000 295 26293.48 214.75 -19621.39 88888.00 2009-10-22 14:32:18.000 295 26293.47 214.72 -19621.38 88888.00 2009-10-22 14:32:19.000 295 26293.45 214.71 -19621.44 88888.00 2009-10-22 14:32:20.000 295 26293.45 214.72 -19621.40 99999.00 2009-10-22 14:32:21.000 295 26293.45 214.74 -19621.39 88888.00 2009-10-22 14:32:22.000 295 26293.45 214.73 -19621.38 88888.00 2009-10-22 14:32:23.000 295 26293.44 214.71 -19621.36 88888.00 2009-10-22 14:32:24.000 295 26293.46 214.70 -19621.36 88888.00 2009-10-22 14:32:25.000 295 26293.41 214.72 -19621.37 99999.00 2009-10-22 14:32:26.000 295 26293.40 214.72 -19621.38 88888.00 2009-10-22 14:32:27.000 295 26293.43 214.67 -19621.38 88888.00 2009-10-22 14:32:28.000 295 26293.44 214.59 -19621.38 88888.00 2009-10-22 14:32:29.000 295 26293.44 214.59 -19621.38 88888.00 2009-10-22 14:32:30.000 295 26293.45 214.63 -19621.37 99999.00 2009-10-22 14:32:31.000 295 26293.44 214.66 -19621.38 88888.00 2009-10-22 14:32:32.000 295 26293.44 214.62 -19621.36 88888.00 2009-10-22 14:32:33.000 295 26293.42 214.61 -19621.36 88888.00 2009-10-22 14:32:34.000 295 26293.40 214.59 -19621.36 88888.00 2009-10-22 14:32:35.000 295 26293.43 214.59 -19621.35 99999.00 2009-10-22 14:32:36.000 295 26293.44 214.59 -19621.35 88888.00 2009-10-22 14:32:37.000 295 26293.45 214.59 -19621.36 88888.00 2009-10-22 14:32:38.000 295 26293.42 214.60 -19621.38 88888.00 2009-10-22 14:32:39.000 295 26293.43 214.60 -19621.36 88888.00 2009-10-22 14:32:40.000 295 26293.45 214.60 -19621.33 99999.00 2009-10-22 14:32:41.000 295 26293.47 214.63 -19621.36 88888.00 2009-10-22 14:32:42.000 295 26293.45 214.61 -19621.35 88888.00 2009-10-22 14:32:43.000 295 26293.45 214.57 -19621.37 88888.00 2009-10-22 14:32:44.000 295 26293.42 214.56 -19621.30 88888.00 2009-10-22 14:32:45.000 295 26293.43 214.58 -19621.33 99999.00 2009-10-22 14:32:46.000 295 26293.41 214.59 -19621.38 88888.00 2009-10-22 14:32:47.000 295 26293.40 214.57 -19621.40 88888.00 2009-10-22 14:32:48.000 295 26293.38 214.54 -19621.36 88888.00 2009-10-22 14:32:49.000 295 26293.39 214.52 -19621.36 88888.00 2009-10-22 14:32:50.000 295 26293.41 214.54 -19621.35 99999.00 2009-10-22 14:32:51.000 295 26293.41 214.53 -19621.36 88888.00 2009-10-22 14:32:52.000 295 26293.41 214.52 -19621.35 88888.00 2009-10-22 14:32:53.000 295 26293.38 214.50 -19621.33 88888.00 2009-10-22 14:32:54.000 295 26293.36 214.52 -19621.36 88888.00 2009-10-22 14:32:55.000 295 26293.39 214.51 -19621.35 99999.00 2009-10-22 14:32:56.000 295 26293.39 214.50 -19621.35 88888.00 2009-10-22 14:32:57.000 295 26293.36 214.47 -19621.38 88888.00 2009-10-22 14:32:58.000 295 26293.38 214.45 -19621.38 88888.00 2009-10-22 14:32:59.000 295 26293.36 214.42 -19621.37 88888.00 2009-10-22 14:33:00.000 295 26293.38 214.43 -19621.34 99999.00 2009-10-22 14:33:01.000 295 26293.37 214.46 -19621.30 88888.00 2009-10-22 14:33:02.000 295 26293.36 214.43 -19621.33 88888.00 2009-10-22 14:33:03.000 295 26293.34 214.41 -19621.38 88888.00 2009-10-22 14:33:04.000 295 26293.34 214.43 -19621.38 88888.00 2009-10-22 14:33:05.000 295 26293.36 214.43 -19621.36 99999.00 2009-10-22 14:33:06.000 295 26293.34 214.45 -19621.38 88888.00 2009-10-22 14:33:07.000 295 26293.34 214.40 -19621.37 88888.00 2009-10-22 14:33:08.000 295 26293.32 214.37 -19621.37 88888.00 2009-10-22 14:33:09.000 295 26293.35 214.36 -19621.39 88888.00 2009-10-22 14:33:10.000 295 26293.36 214.35 -19621.43 99999.00 2009-10-22 14:33:11.000 295 26293.35 214.37 -19621.43 88888.00 2009-10-22 14:33:12.000 295 26293.32 214.36 -19621.41 88888.00 2009-10-22 14:33:13.000 295 26293.33 214.33 -19621.40 88888.00 2009-10-22 14:33:14.000 295 26293.33 214.32 -19621.40 88888.00 2009-10-22 14:33:15.000 295 26293.33 214.32 -19621.40 99999.00 2009-10-22 14:33:16.000 295 26293.34 214.37 -19621.39 88888.00 2009-10-22 14:33:17.000 295 26293.29 214.36 -19621.38 88888.00 2009-10-22 14:33:18.000 295 26293.28 214.33 -19621.38 88888.00 2009-10-22 14:33:19.000 295 26293.27 214.34 -19621.37 88888.00 2009-10-22 14:33:20.000 295 26293.28 214.42 -19621.42 99999.00 2009-10-22 14:33:21.000 295 26293.29 214.42 -19621.44 88888.00 2009-10-22 14:33:22.000 295 26293.29 214.37 -19621.41 88888.00 2009-10-22 14:33:23.000 295 26293.28 214.33 -19621.42 88888.00 2009-10-22 14:33:24.000 295 26293.26 214.31 -19621.46 88888.00 2009-10-22 14:33:25.000 295 26293.21 214.35 -19621.45 99999.00 2009-10-22 14:33:26.000 295 26293.24 214.36 -19621.46 88888.00 2009-10-22 14:33:27.000 295 26293.24 214.37 -19621.46 88888.00 2009-10-22 14:33:28.000 295 26293.23 214.35 -19621.45 88888.00 2009-10-22 14:33:29.000 295 26293.24 214.32 -19621.47 88888.00 2009-10-22 14:33:30.000 295 26293.28 214.35 -19621.46 99999.00 2009-10-22 14:33:31.000 295 26293.24 214.39 -19621.47 88888.00 2009-10-22 14:33:32.000 295 26293.24 214.37 -19621.42 88888.00 2009-10-22 14:33:33.000 295 26293.23 214.38 -19621.45 88888.00 2009-10-22 14:33:34.000 295 26293.23 214.38 -19621.49 88888.00 2009-10-22 14:33:35.000 295 26293.22 214.43 -19621.44 99999.00 2009-10-22 14:33:36.000 295 26293.24 214.48 -19621.39 88888.00 2009-10-22 14:33:37.000 295 26293.24 214.49 -19621.42 88888.00 2009-10-22 14:33:38.000 295 26293.24 214.47 -19621.39 88888.00 2009-10-22 14:33:39.000 295 26293.23 214.45 -19621.42 88888.00 2009-10-22 14:33:40.000 295 26293.21 214.48 -19621.45 99999.00 2009-10-22 14:33:41.000 295 26293.21 214.49 -19621.47 88888.00 2009-10-22 14:33:42.000 295 26293.21 214.47 -19621.43 88888.00 2009-10-22 14:33:43.000 295 26293.24 214.50 -19621.41 88888.00 2009-10-22 14:33:44.000 295 26293.23 214.49 -19621.43 88888.00 2009-10-22 14:33:45.000 295 26293.19 214.50 -19621.44 99999.00 2009-10-22 14:33:46.000 295 26293.21 214.55 -19621.46 88888.00 2009-10-22 14:33:47.000 295 26293.22 214.50 -19621.46 88888.00 2009-10-22 14:33:48.000 295 26293.19 214.46 -19621.43 88888.00 2009-10-22 14:33:49.000 295 26293.20 214.45 -19621.44 88888.00 2009-10-22 14:33:50.000 295 26293.19 214.51 -19621.43 99999.00 2009-10-22 14:33:51.000 295 26293.19 214.51 -19621.41 88888.00 2009-10-22 14:33:52.000 295 26293.18 214.47 -19621.42 88888.00 2009-10-22 14:33:53.000 295 26293.15 214.42 -19621.40 88888.00 2009-10-22 14:33:54.000 295 26293.13 214.42 -19621.40 88888.00 2009-10-22 14:33:55.000 295 26293.11 214.46 -19621.42 99999.00 2009-10-22 14:33:56.000 295 26293.12 214.46 -19621.41 88888.00 2009-10-22 14:33:57.000 295 26293.13 214.45 -19621.45 88888.00 2009-10-22 14:33:58.000 295 26293.11 214.39 -19621.44 88888.00 2009-10-22 14:33:59.000 295 26293.09 214.38 -19621.43 88888.00 2009-10-22 14:34:00.000 295 26293.10 214.40 -19621.44 99999.00 2009-10-22 14:34:01.000 295 26293.13 214.38 -19621.42 88888.00 2009-10-22 14:34:02.000 295 26293.12 214.36 -19621.42 88888.00 2009-10-22 14:34:03.000 295 26293.07 214.36 -19621.43 88888.00 2009-10-22 14:34:04.000 295 26293.05 214.38 -19621.41 88888.00 2009-10-22 14:34:05.000 295 26293.06 214.39 -19621.44 99999.00 2009-10-22 14:34:06.000 295 26293.09 214.45 -19621.44 88888.00 2009-10-22 14:34:07.000 295 26293.08 214.40 -19621.46 88888.00 2009-10-22 14:34:08.000 295 26293.08 214.37 -19621.44 88888.00 2009-10-22 14:34:09.000 295 26293.07 214.38 -19621.44 88888.00 2009-10-22 14:34:10.000 295 26293.06 214.41 -19621.45 99999.00 2009-10-22 14:34:11.000 295 26293.06 214.40 -19621.44 88888.00 2009-10-22 14:34:12.000 295 26293.01 214.39 -19621.47 88888.00 2009-10-22 14:34:13.000 295 26293.00 214.39 -19621.45 88888.00 2009-10-22 14:34:14.000 295 26293.02 214.38 -19621.45 88888.00 2009-10-22 14:34:15.000 295 26293.05 214.43 -19621.43 99999.00 2009-10-22 14:34:16.000 295 26293.02 214.41 -19621.45 88888.00 2009-10-22 14:34:17.000 295 26293.02 214.37 -19621.44 88888.00 2009-10-22 14:34:18.000 295 26293.03 214.35 -19621.43 88888.00 2009-10-22 14:34:19.000 295 26293.06 214.33 -19621.47 88888.00 2009-10-22 14:34:20.000 295 26293.03 214.38 -19621.50 99999.00 2009-10-22 14:34:21.000 295 26293.02 214.39 -19621.47 88888.00 2009-10-22 14:34:22.000 295 26293.02 214.35 -19621.46 88888.00 2009-10-22 14:34:23.000 295 26292.99 214.36 -19621.46 88888.00 2009-10-22 14:34:24.000 295 26292.99 214.36 -19621.44 88888.00 2009-10-22 14:34:25.000 295 26292.99 214.37 -19621.47 99999.00 2009-10-22 14:34:26.000 295 26292.98 214.40 -19621.49 88888.00 2009-10-22 14:34:27.000 295 26292.96 214.36 -19621.48 88888.00 2009-10-22 14:34:28.000 295 26293.00 214.34 -19621.48 88888.00 2009-10-22 14:34:29.000 295 26292.97 214.33 -19621.46 88888.00 2009-10-22 14:34:30.000 295 26292.98 214.35 -19621.45 99999.00 2009-10-22 14:34:31.000 295 26292.99 214.41 -19621.44 88888.00 2009-10-22 14:34:32.000 295 26292.97 214.37 -19621.48 88888.00 2009-10-22 14:34:33.000 295 26292.95 214.33 -19621.45 88888.00 2009-10-22 14:34:34.000 295 26292.94 214.35 -19621.42 88888.00 2009-10-22 14:34:35.000 295 26292.94 214.42 -19621.46 99999.00 2009-10-22 14:34:36.000 295 26292.95 214.44 -19621.45 88888.00 2009-10-22 14:34:37.000 295 26292.92 214.41 -19621.42 88888.00 2009-10-22 14:34:38.000 295 26292.92 214.38 -19621.49 88888.00 2009-10-22 14:34:39.000 295 26292.89 214.37 -19621.48 88888.00 2009-10-22 14:34:40.000 295 26292.87 214.41 -19621.48 99999.00 2009-10-22 14:34:41.000 295 26292.84 214.41 -19621.48 88888.00 2009-10-22 14:34:42.000 295 26292.81 214.40 -19621.49 88888.00 2009-10-22 14:34:43.000 295 26292.79 214.37 -19621.52 88888.00 2009-10-22 14:34:44.000 295 26292.80 214.35 -19621.51 88888.00 2009-10-22 14:34:45.000 295 26292.81 214.38 -19621.48 99999.00 2009-10-22 14:34:46.000 295 26292.85 214.43 -19621.48 88888.00 2009-10-22 14:34:47.000 295 26292.83 214.43 -19621.51 88888.00 2009-10-22 14:34:48.000 295 26292.80 214.40 -19621.48 88888.00 2009-10-22 14:34:49.000 295 26292.78 214.38 -19621.49 88888.00 2009-10-22 14:34:50.000 295 26292.80 214.41 -19621.50 99999.00 2009-10-22 14:34:51.000 295 26292.84 214.43 -19621.49 88888.00 2009-10-22 14:34:52.000 295 26292.85 214.38 -19621.49 88888.00 2009-10-22 14:34:53.000 295 26292.86 214.33 -19621.48 88888.00 2009-10-22 14:34:54.000 295 26292.86 214.31 -19621.47 88888.00 2009-10-22 14:34:55.000 295 26292.84 214.35 -19621.45 99999.00 2009-10-22 14:34:56.000 295 26292.80 214.37 -19621.46 88888.00 2009-10-22 14:34:57.000 295 26292.79 214.35 -19621.44 88888.00 2009-10-22 14:34:58.000 295 26292.78 214.32 -19621.45 88888.00 2009-10-22 14:34:59.000 295 26292.79 214.29 -19621.48 88888.00 2009-10-22 14:35:00.000 295 26292.81 214.29 -19621.45 99999.00 2009-10-22 14:35:01.000 295 26292.80 214.30 -19621.44 88888.00 2009-10-22 14:35:02.000 295 26292.80 214.24 -19621.46 88888.00 2009-10-22 14:35:03.000 295 26292.77 214.21 -19621.48 88888.00 2009-10-22 14:35:04.000 295 26292.79 214.20 -19621.47 88888.00 2009-10-22 14:35:05.000 295 26292.80 214.21 -19621.49 99999.00 2009-10-22 14:35:06.000 295 26292.76 214.25 -19621.51 88888.00 2009-10-22 14:35:07.000 295 26292.75 214.26 -19621.51 88888.00 2009-10-22 14:35:08.000 295 26292.73 214.22 -19621.49 88888.00 2009-10-22 14:35:09.000 295 26292.70 214.24 -19621.48 88888.00 2009-10-22 14:35:10.000 295 26292.74 214.27 -19621.49 99999.00 2009-10-22 14:35:11.000 295 26292.73 214.29 -19621.46 88888.00 2009-10-22 14:35:12.000 295 26292.70 214.28 -19621.48 88888.00 2009-10-22 14:35:13.000 295 26292.69 214.26 -19621.48 88888.00 2009-10-22 14:35:14.000 295 26292.66 214.22 -19621.43 88888.00 2009-10-22 14:35:15.000 295 26292.68 214.22 -19621.42 99999.00 2009-10-22 14:35:16.000 295 26292.71 214.24 -19621.45 88888.00 2009-10-22 14:35:17.000 295 26292.69 214.22 -19621.44 88888.00 2009-10-22 14:35:18.000 295 26292.69 214.23 -19621.43 88888.00 2009-10-22 14:35:19.000 295 26292.67 214.21 -19621.43 88888.00 2009-10-22 14:35:20.000 295 26292.68 214.23 -19621.42 99999.00 2009-10-22 14:35:21.000 295 26292.68 214.26 -19621.42 88888.00 2009-10-22 14:35:22.000 295 26292.65 214.24 -19621.45 88888.00 2009-10-22 14:35:23.000 295 26292.67 214.23 -19621.45 88888.00 2009-10-22 14:35:24.000 295 26292.68 214.20 -19621.45 88888.00 2009-10-22 14:35:25.000 295 26292.67 214.25 -19621.46 99999.00 2009-10-22 14:35:26.000 295 26292.67 214.25 -19621.46 88888.00 2009-10-22 14:35:27.000 295 26292.64 214.21 -19621.47 88888.00 2009-10-22 14:35:28.000 295 26292.63 214.19 -19621.44 88888.00 2009-10-22 14:35:29.000 295 26292.63 214.18 -19621.45 88888.00 2009-10-22 14:35:30.000 295 26292.63 214.22 -19621.46 99999.00 2009-10-22 14:35:31.000 295 26292.67 214.23 -19621.43 88888.00 2009-10-22 14:35:32.000 295 26292.65 214.20 -19621.48 88888.00 2009-10-22 14:35:33.000 295 26292.64 214.19 -19621.48 88888.00 2009-10-22 14:35:34.000 295 26292.62 214.22 -19621.46 88888.00 2009-10-22 14:35:35.000 295 26292.63 214.22 -19621.50 99999.00 2009-10-22 14:35:36.000 295 26292.62 214.21 -19621.51 88888.00 2009-10-22 14:35:37.000 295 26292.62 214.20 -19621.47 88888.00 2009-10-22 14:35:38.000 295 26292.58 214.19 -19621.43 88888.00 2009-10-22 14:35:39.000 295 26292.58 214.20 -19621.46 88888.00 2009-10-22 14:35:40.000 295 26292.57 214.23 -19621.48 99999.00 2009-10-22 14:35:41.000 295 26292.59 214.27 -19621.49 88888.00 2009-10-22 14:35:42.000 295 26292.58 214.25 -19621.48 88888.00 2009-10-22 14:35:43.000 295 26292.56 214.19 -19621.47 88888.00 2009-10-22 14:35:44.000 295 26292.56 214.17 -19621.48 88888.00 2009-10-22 14:35:45.000 295 26292.57 214.21 -19621.49 99999.00 2009-10-22 14:35:46.000 295 26292.56 214.24 -19621.49 88888.00 2009-10-22 14:35:47.000 295 26292.54 214.22 -19621.47 88888.00 2009-10-22 14:35:48.000 295 26292.50 214.19 -19621.45 88888.00 2009-10-22 14:35:49.000 295 26292.53 214.17 -19621.46 88888.00 2009-10-22 14:35:50.000 295 26292.54 214.20 -19621.48 99999.00 2009-10-22 14:35:51.000 295 26292.52 214.20 -19621.49 88888.00 2009-10-22 14:35:52.000 295 26292.51 214.17 -19621.51 88888.00 2009-10-22 14:35:53.000 295 26292.54 214.15 -19621.53 88888.00 2009-10-22 14:35:54.000 295 26292.54 214.14 -19621.51 88888.00 2009-10-22 14:35:55.000 295 26292.54 214.18 -19621.50 99999.00 2009-10-22 14:35:56.000 295 26292.54 214.20 -19621.53 88888.00 2009-10-22 14:35:57.000 295 26292.53 214.18 -19621.53 88888.00 2009-10-22 14:35:58.000 295 26292.52 214.13 -19621.49 88888.00 2009-10-22 14:35:59.000 295 26292.52 214.12 -19621.52 88888.00 2009-10-22 14:36:00.000 295 26292.50 214.19 -19621.53 99999.00 2009-10-22 14:36:01.000 295 26292.46 214.21 -19621.53 88888.00 2009-10-22 14:36:02.000 295 26292.44 214.17 -19621.51 88888.00 2009-10-22 14:36:03.000 295 26292.41 214.16 -19621.51 88888.00 2009-10-22 14:36:04.000 295 26292.40 214.11 -19621.47 88888.00 2009-10-22 14:36:05.000 295 26292.39 214.16 -19621.51 99999.00 2009-10-22 14:36:06.000 295 26292.40 214.22 -19621.54 88888.00 2009-10-22 14:36:07.000 295 26292.40 214.21 -19621.52 88888.00 2009-10-22 14:36:08.000 295 26292.41 214.25 -19621.50 88888.00 2009-10-22 14:36:09.000 295 26292.39 214.22 -19621.52 88888.00 2009-10-22 14:36:10.000 295 26292.37 214.23 -19621.53 99999.00 2009-10-22 14:36:11.000 295 26292.35 214.24 -19621.54 88888.00 2009-10-22 14:36:12.000 295 26292.33 214.22 -19621.52 88888.00 2009-10-22 14:36:13.000 295 26292.32 214.20 -19621.55 88888.00 2009-10-22 14:36:14.000 295 26292.31 214.20 -19621.56 88888.00 2009-10-22 14:36:15.000 295 26292.33 214.22 -19621.51 99999.00 2009-10-22 14:36:16.000 295 26292.34 214.27 -19621.51 88888.00 2009-10-22 14:36:17.000 295 26292.34 214.21 -19621.52 88888.00 2009-10-22 14:36:18.000 295 26292.35 214.20 -19621.51 88888.00 2009-10-22 14:36:19.000 295 26292.33 214.21 -19621.50 88888.00 2009-10-22 14:36:20.000 295 26292.34 214.26 -19621.50 99999.00 2009-10-22 14:36:21.000 295 26292.33 214.32 -19621.52 88888.00 2009-10-22 14:36:22.000 295 26292.33 214.35 -19621.48 88888.00 2009-10-22 14:36:23.000 295 26292.31 214.30 -19621.50 88888.00 2009-10-22 14:36:24.000 295 26292.29 214.28 -19621.52 88888.00 2009-10-22 14:36:25.000 295 26292.26 214.29 -19621.51 99999.00 2009-10-22 14:36:26.000 295 26292.25 214.32 -19621.53 88888.00 2009-10-22 14:36:27.000 295 26292.24 214.31 -19621.52 88888.00 2009-10-22 14:36:28.000 295 26292.25 214.26 -19621.54 88888.00 2009-10-22 14:36:29.000 295 26292.24 214.25 -19621.50 88888.00 2009-10-22 14:36:30.000 295 26292.21 214.29 -19621.47 99999.00 2009-10-22 14:36:31.000 295 26292.27 214.32 -19621.50 88888.00 2009-10-22 14:36:32.000 295 26292.26 214.27 -19621.51 88888.00 2009-10-22 14:36:33.000 295 26292.26 214.24 -19621.55 88888.00 2009-10-22 14:36:34.000 295 26292.27 214.25 -19621.55 88888.00 2009-10-22 14:36:35.000 295 26292.26 214.30 -19621.57 99999.00 2009-10-22 14:36:36.000 295 26292.24 214.33 -19621.57 88888.00 2009-10-22 14:36:37.000 295 26292.23 214.31 -19621.56 88888.00 2009-10-22 14:36:38.000 295 26292.22 214.28 -19621.55 88888.00 2009-10-22 14:36:39.000 295 26292.23 214.28 -19621.56 88888.00 2009-10-22 14:36:40.000 295 26292.25 214.29 -19621.54 99999.00 2009-10-22 14:36:41.000 295 26292.24 214.28 -19621.54 88888.00 2009-10-22 14:36:42.000 295 26292.25 214.24 -19621.57 88888.00 2009-10-22 14:36:43.000 295 26292.19 214.21 -19621.54 88888.00 2009-10-22 14:36:44.000 295 26292.21 214.18 -19621.55 88888.00 2009-10-22 14:36:45.000 295 26292.24 214.18 -19621.56 99999.00 2009-10-22 14:36:46.000 295 26292.25 214.21 -19621.54 88888.00 2009-10-22 14:36:47.000 295 26292.23 214.18 -19621.58 88888.00 2009-10-22 14:36:48.000 295 26292.21 214.12 -19621.57 88888.00 2009-10-22 14:36:49.000 295 26292.24 214.10 -19621.56 88888.00 2009-10-22 14:36:50.000 295 26292.24 214.15 -19621.54 99999.00 2009-10-22 14:36:51.000 295 26292.19 214.17 -19621.55 88888.00 2009-10-22 14:36:52.000 295 26292.22 214.13 -19621.55 88888.00 2009-10-22 14:36:53.000 295 26292.21 214.09 -19621.51 88888.00 2009-10-22 14:36:54.000 295 26292.19 214.13 -19621.53 88888.00 2009-10-22 14:36:55.000 295 26292.21 214.18 -19621.54 99999.00 2009-10-22 14:36:56.000 295 26292.21 214.17 -19621.56 88888.00 2009-10-22 14:36:57.000 295 26292.22 214.13 -19621.52 88888.00 2009-10-22 14:36:58.000 295 26292.17 214.09 -19621.51 88888.00 2009-10-22 14:36:59.000 295 26292.16 214.06 -19621.50 88888.00 2009-10-22 14:37:00.000 295 26292.18 214.12 -19621.53 99999.00 2009-10-22 14:37:01.000 295 26292.19 214.15 -19621.55 88888.00 2009-10-22 14:37:02.000 295 26292.19 214.09 -19621.56 88888.00 2009-10-22 14:37:03.000 295 26292.18 214.02 -19621.56 88888.00 2009-10-22 14:37:04.000 295 26292.18 214.04 -19621.54 88888.00 2009-10-22 14:37:05.000 295 26292.16 214.06 -19621.54 99999.00 2009-10-22 14:37:06.000 295 26292.17 214.10 -19621.53 88888.00 2009-10-22 14:37:07.000 295 26292.17 214.11 -19621.52 88888.00 2009-10-22 14:37:08.000 295 26292.14 214.08 -19621.51 88888.00 2009-10-22 14:37:09.000 295 26292.16 214.03 -19621.55 88888.00 2009-10-22 14:37:10.000 295 26292.17 214.07 -19621.58 99999.00 2009-10-22 14:37:11.000 295 26292.16 214.13 -19621.54 88888.00 2009-10-22 14:37:12.000 295 26292.17 214.10 -19621.51 88888.00 2009-10-22 14:37:13.000 295 26292.17 214.09 -19621.54 88888.00 2009-10-22 14:37:14.000 295 26292.20 214.08 -19621.55 88888.00 2009-10-22 14:37:15.000 295 26292.18 214.11 -19621.54 99999.00 2009-10-22 14:37:16.000 295 26292.16 214.14 -19621.55 88888.00 2009-10-22 14:37:17.000 295 26292.18 214.13 -19621.55 88888.00 2009-10-22 14:37:18.000 295 26292.16 214.13 -19621.55 88888.00 2009-10-22 14:37:19.000 295 26292.18 214.10 -19621.55 88888.00 2009-10-22 14:37:20.000 295 26292.16 214.11 -19621.51 99999.00 2009-10-22 14:37:21.000 295 26292.13 214.14 -19621.51 88888.00 2009-10-22 14:37:22.000 295 26292.10 214.11 -19621.51 88888.00 2009-10-22 14:37:23.000 295 26292.11 214.05 -19621.49 88888.00 2009-10-22 14:37:24.000 295 26292.14 214.09 -19621.50 88888.00 2009-10-22 14:37:25.000 295 26292.14 214.14 -19621.51 99999.00 2009-10-22 14:37:26.000 295 26292.15 214.16 -19621.54 88888.00 2009-10-22 14:37:27.000 295 26292.15 214.15 -19621.51 88888.00 2009-10-22 14:37:28.000 295 26292.14 214.14 -19621.54 88888.00 2009-10-22 14:37:29.000 295 26292.17 214.12 -19621.48 88888.00 2009-10-22 14:37:30.000 295 26292.17 214.11 -19621.47 99999.00 2009-10-22 14:37:31.000 295 26292.19 214.11 -19621.49 88888.00 2009-10-22 14:37:32.000 295 26292.16 214.10 -19621.49 88888.00 2009-10-22 14:37:33.000 295 26292.14 214.10 -19621.49 88888.00 2009-10-22 14:37:34.000 295 26292.12 214.13 -19621.47 88888.00 2009-10-22 14:37:35.000 295 26292.11 214.16 -19621.49 99999.00 2009-10-22 14:37:36.000 295 26292.12 214.16 -19621.50 88888.00 2009-10-22 14:37:37.000 295 26292.12 214.14 -19621.49 88888.00 2009-10-22 14:37:38.000 295 26292.11 214.06 -19621.50 88888.00 2009-10-22 14:37:39.000 295 26292.08 214.08 -19621.51 88888.00 2009-10-22 14:37:40.000 295 26292.09 214.13 -19621.51 99999.00 2009-10-22 14:37:41.000 295 26292.10 214.11 -19621.54 88888.00 2009-10-22 14:37:42.000 295 26292.07 214.07 -19621.55 88888.00 2009-10-22 14:37:43.000 295 26292.07 214.03 -19621.56 88888.00 2009-10-22 14:37:44.000 295 26292.07 214.04 -19621.54 88888.00 2009-10-22 14:37:45.000 295 26292.08 214.07 -19621.49 99999.00 2009-10-22 14:37:46.000 295 26292.08 214.08 -19621.51 88888.00 2009-10-22 14:37:47.000 295 26292.04 214.05 -19621.51 88888.00 2009-10-22 14:37:48.000 295 26292.01 214.05 -19621.51 88888.00 2009-10-22 14:37:49.000 295 26292.05 214.05 -19621.49 88888.00 2009-10-22 14:37:50.000 295 26292.08 214.07 -19621.46 99999.00 2009-10-22 14:37:51.000 295 26292.11 214.07 -19621.48 88888.00 2009-10-22 14:37:52.000 295 26292.11 214.04 -19621.49 88888.00 2009-10-22 14:37:53.000 295 26292.09 213.97 -19621.51 88888.00 2009-10-22 14:37:54.000 295 26292.11 213.91 -19621.49 88888.00 2009-10-22 14:37:55.000 295 26292.19 213.89 -19621.46 99999.00 2009-10-22 14:37:56.000 295 26292.29 213.86 -19621.47 88888.00 2009-10-22 14:37:57.000 295 26292.42 213.81 -19621.43 88888.00 2009-10-22 14:37:58.000 295 26292.63 213.79 -19621.42 88888.00 2009-10-22 14:37:59.000 295 26292.86 213.87 -19621.39 88888.00 2009-10-22 14:38:00.000 295 26293.08 214.13 -19621.33 99999.00 2009-10-22 14:38:01.000 295 26293.05 214.53 -19621.27 88888.00 2009-10-22 14:38:02.000 295 26292.80 214.70 -19621.25 88888.00 2009-10-22 14:38:03.000 295 26292.43 214.71 -19621.26 88888.00 2009-10-22 14:38:04.000 295 26292.17 214.62 -19621.29 88888.00 2009-10-22 14:38:05.000 295 26292.03 214.48 -19621.34 99999.00 2009-10-22 14:38:06.000 295 26291.94 214.39 -19621.38 88888.00 2009-10-22 14:38:07.000 295 26291.91 214.29 -19621.41 88888.00 2009-10-22 14:38:08.000 295 26291.88 214.16 -19621.42 88888.00 2009-10-22 14:38:09.000 295 26291.89 214.11 -19621.44 88888.00 2009-10-22 14:38:10.000 295 26291.91 214.12 -19621.47 99999.00 2009-10-22 14:38:11.000 295 26291.91 214.08 -19621.50 88888.00 2009-10-22 14:38:12.000 295 26291.92 214.08 -19621.48 88888.00 2009-10-22 14:38:13.000 295 26291.94 214.08 -19621.46 88888.00 2009-10-22 14:38:14.000 295 26291.94 214.08 -19621.46 88888.00 2009-10-22 14:38:15.000 295 26291.96 214.08 -19621.46 99999.00 2009-10-22 14:38:16.000 295 26292.00 214.13 -19621.50 88888.00 2009-10-22 14:38:17.000 295 26291.99 214.11 -19621.48 88888.00 2009-10-22 14:38:18.000 295 26291.97 214.09 -19621.48 88888.00 2009-10-22 14:38:19.000 295 26291.97 214.06 -19621.49 88888.00 2009-10-22 14:38:20.000 295 26292.00 214.09 -19621.53 99999.00 2009-10-22 14:38:21.000 295 26292.01 214.11 -19621.53 88888.00 2009-10-22 14:38:22.000 295 26292.01 214.09 -19621.53 88888.00 2009-10-22 14:38:23.000 295 26292.00 214.07 -19621.50 88888.00 2009-10-22 14:38:24.000 295 26292.00 214.10 -19621.49 88888.00 2009-10-22 14:38:25.000 295 26291.99 214.10 -19621.50 99999.00 2009-10-22 14:38:26.000 295 26292.00 214.11 -19621.50 88888.00 2009-10-22 14:38:27.000 295 26291.98 214.07 -19621.49 88888.00 2009-10-22 14:38:28.000 295 26292.01 214.04 -19621.50 88888.00 2009-10-22 14:38:29.000 295 26291.96 214.03 -19621.48 88888.00 2009-10-22 14:38:30.000 295 26291.94 214.05 -19621.48 99999.00 2009-10-22 14:38:31.000 295 26291.96 214.12 -19621.49 88888.00 2009-10-22 14:38:32.000 295 26291.98 214.10 -19621.46 88888.00 2009-10-22 14:38:33.000 295 26291.95 214.09 -19621.51 88888.00 2009-10-22 14:38:34.000 295 26292.01 214.08 -19621.51 88888.00 2009-10-22 14:38:35.000 295 26292.02 214.13 -19621.51 99999.00 2009-10-22 14:38:36.000 295 26292.05 214.16 -19621.53 88888.00 2009-10-22 14:38:37.000 295 26292.03 214.12 -19621.55 88888.00 2009-10-22 14:38:38.000 295 26292.04 214.11 -19621.54 88888.00 2009-10-22 14:38:39.000 295 26291.99 214.12 -19621.54 88888.00 2009-10-22 14:38:40.000 295 26291.98 214.14 -19621.53 99999.00 2009-10-22 14:38:41.000 295 26291.99 214.15 -19621.54 88888.00 2009-10-22 14:38:42.000 295 26291.96 214.14 -19621.54 88888.00 2009-10-22 14:38:43.000 295 26291.98 214.13 -19621.49 88888.00 2009-10-22 14:38:44.000 295 26292.00 214.16 -19621.53 88888.00 2009-10-22 14:38:45.000 295 26291.99 214.17 -19621.55 99999.00 2009-10-22 14:38:46.000 295 26291.99 214.22 -19621.56 88888.00 2009-10-22 14:38:47.000 295 26291.95 214.16 -19621.56 88888.00 2009-10-22 14:38:48.000 295 26291.95 214.15 -19621.58 88888.00 2009-10-22 14:38:49.000 295 26291.94 214.13 -19621.55 88888.00 2009-10-22 14:38:50.000 295 26291.94 214.11 -19621.53 99999.00 2009-10-22 14:38:51.000 295 26291.95 214.13 -19621.51 88888.00 2009-10-22 14:38:52.000 295 26291.94 214.12 -19621.50 88888.00 2009-10-22 14:38:53.000 295 26291.90 214.05 -19621.50 88888.00 2009-10-22 14:38:54.000 295 26291.91 214.10 -19621.53 88888.00 2009-10-22 14:38:55.000 295 26291.92 214.16 -19621.51 99999.00 2009-10-22 14:38:56.000 295 26291.92 214.17 -19621.51 88888.00 2009-10-22 14:38:57.000 295 26291.88 214.14 -19621.50 88888.00 2009-10-22 14:38:58.000 295 26291.86 214.10 -19621.50 88888.00 2009-10-22 14:38:59.000 295 26291.89 214.11 -19621.53 88888.00 2009-10-22 14:39:00.000 295 26291.90 214.16 -19621.53 99999.00 2009-10-22 14:39:01.000 295 26291.87 214.18 -19621.53 88888.00 2009-10-22 14:39:02.000 295 26291.86 214.20 -19621.51 88888.00 2009-10-22 14:39:03.000 295 26291.87 214.15 -19621.51 88888.00 2009-10-22 14:39:04.000 295 26291.87 214.11 -19621.51 88888.00 2009-10-22 14:39:05.000 295 26291.87 214.11 -19621.51 99999.00 2009-10-22 14:39:06.000 295 26291.89 214.12 -19621.50 88888.00 2009-10-22 14:39:07.000 295 26291.87 214.09 -19621.53 88888.00 2009-10-22 14:39:08.000 295 26291.86 214.05 -19621.55 88888.00 2009-10-22 14:39:09.000 295 26291.87 214.04 -19621.56 88888.00 2009-10-22 14:39:10.000 295 26291.87 214.08 -19621.56 99999.00 2009-10-22 14:39:11.000 295 26291.85 214.12 -19621.57 88888.00 2009-10-22 14:39:12.000 295 26291.82 214.06 -19621.59 88888.00 2009-10-22 14:39:13.000 295 26291.75 214.03 -19621.56 88888.00 2009-10-22 14:39:14.000 295 26291.77 214.02 -19621.55 88888.00 2009-10-22 14:39:15.000 295 26291.79 214.01 -19621.54 99999.00 2009-10-22 14:39:16.000 295 26291.78 214.00 -19621.55 88888.00 2009-10-22 14:39:17.000 295 26291.78 214.00 -19621.55 88888.00 2009-10-22 14:39:18.000 295 26291.78 213.99 -19621.57 88888.00 2009-10-22 14:39:19.000 295 26291.78 213.97 -19621.56 88888.00 2009-10-22 14:39:20.000 295 26291.76 214.01 -19621.56 99999.00 2009-10-22 14:39:21.000 295 26291.75 214.04 -19621.56 88888.00 2009-10-22 14:39:22.000 295 26291.71 214.01 -19621.57 88888.00 2009-10-22 14:39:23.000 295 26291.69 214.03 -19621.55 88888.00 2009-10-22 14:39:24.000 295 26291.72 214.04 -19621.57 88888.00 2009-10-22 14:39:25.000 295 26291.71 214.04 -19621.57 99999.00 2009-10-22 14:39:26.000 295 26291.69 214.05 -19621.53 88888.00 2009-10-22 14:39:27.000 295 26291.67 214.04 -19621.53 88888.00 2009-10-22 14:39:28.000 295 26291.67 214.01 -19621.52 88888.00 2009-10-22 14:39:29.000 295 26291.68 214.03 -19621.50 88888.00 2009-10-22 14:39:30.000 295 26291.72 214.05 -19621.51 99999.00 2009-10-22 14:39:31.000 295 26291.73 214.05 -19621.54 88888.00 2009-10-22 14:39:32.000 295 26291.72 214.01 -19621.52 88888.00 2009-10-22 14:39:33.000 295 26291.75 214.00 -19621.53 88888.00 2009-10-22 14:39:34.000 295 26291.73 214.01 -19621.51 88888.00 2009-10-22 14:39:35.000 295 26291.75 214.06 -19621.51 99999.00 2009-10-22 14:39:36.000 295 26291.76 214.09 -19621.53 88888.00 2009-10-22 14:39:37.000 295 26291.75 214.06 -19621.54 88888.00 2009-10-22 14:39:38.000 295 26291.74 214.05 -19621.55 88888.00 2009-10-22 14:39:39.000 295 26291.73 214.01 -19621.56 88888.00 2009-10-22 14:39:40.000 295 26291.71 214.04 -19621.56 99999.00 2009-10-22 14:39:41.000 295 26291.74 214.08 -19621.55 88888.00 2009-10-22 14:39:42.000 295 26291.74 214.07 -19621.51 88888.00 2009-10-22 14:39:43.000 295 26291.67 214.04 -19621.52 88888.00 2009-10-22 14:39:44.000 295 26291.70 214.03 -19621.54 88888.00 2009-10-22 14:39:45.000 295 26291.72 214.04 -19621.51 99999.00 2009-10-22 14:39:46.000 295 26291.73 214.06 -19621.52 88888.00 2009-10-22 14:39:47.000 295 26291.73 214.03 -19621.51 88888.00 2009-10-22 14:39:48.000 295 26291.71 214.03 -19621.47 88888.00 2009-10-22 14:39:49.000 295 26291.71 214.03 -19621.46 88888.00 2009-10-22 14:39:50.000 295 26291.74 214.04 -19621.51 99999.00 2009-10-22 14:39:51.000 295 26291.77 214.04 -19621.51 88888.00 2009-10-22 14:39:52.000 295 26291.78 214.04 -19621.52 88888.00 2009-10-22 14:39:53.000 295 26291.75 214.01 -19621.52 88888.00 2009-10-22 14:39:54.000 295 26291.75 213.98 -19621.53 88888.00 2009-10-22 14:39:55.000 295 26291.78 214.01 -19621.55 99999.00 2009-10-22 14:39:56.000 295 26291.78 214.07 -19621.53 88888.00 2009-10-22 14:39:57.000 295 26291.77 214.05 -19621.51 88888.00 2009-10-22 14:39:58.000 295 26291.76 214.04 -19621.54 88888.00 2009-10-22 14:39:59.000 295 26291.75 214.04 -19621.58 88888.00 2009-10-22 14:40:00.000 295 26291.77 214.09 -19621.55 99999.00 2009-10-22 14:40:01.000 295 26291.77 214.06 -19621.53 88888.00 2009-10-22 14:40:02.000 295 26291.74 214.01 -19621.49 88888.00 2009-10-22 14:40:03.000 295 26291.74 214.00 -19621.48 88888.00 2009-10-22 14:40:04.000 295 26291.74 214.04 -19621.40 88888.00 2009-10-22 14:40:05.000 295 26291.80 214.11 -19621.36 99999.00 2009-10-22 14:40:06.000 295 26291.92 214.22 -19621.34 88888.00 2009-10-22 14:40:07.000 295 26292.06 214.25 -19621.25 88888.00 2009-10-22 14:40:08.000 295 26292.31 214.16 -19621.23 88888.00 2009-10-22 14:40:09.000 295 26292.39 213.93 -19621.23 88888.00 2009-10-22 14:40:10.000 295 26292.19 213.73 -19621.32 99999.00 2009-10-22 14:40:11.000 295 26291.92 213.72 -19621.38 88888.00 2009-10-22 14:40:12.000 295 26291.78 213.78 -19621.40 88888.00 2009-10-22 14:40:13.000 295 26291.71 213.83 -19621.46 88888.00 2009-10-22 14:40:14.000 295 26291.69 213.86 -19621.49 88888.00 2009-10-22 14:40:15.000 295 26291.69 213.89 -19621.52 99999.00 2009-10-22 14:40:16.000 295 26291.66 213.94 -19621.53 88888.00 2009-10-22 14:40:17.000 295 26291.66 213.93 -19621.52 88888.00 2009-10-22 14:40:18.000 295 26291.68 213.86 -19621.52 88888.00 2009-10-22 14:40:19.000 295 26291.68 213.89 -19621.53 88888.00 2009-10-22 14:40:20.000 295 26291.67 213.96 -19621.49 99999.00 2009-10-22 14:40:21.000 295 26291.62 213.92 -19621.51 88888.00 2009-10-22 14:40:22.000 295 26291.59 213.86 -19621.53 88888.00 2009-10-22 14:40:23.000 295 26291.61 213.86 -19621.51 88888.00 2009-10-22 14:40:24.000 295 26291.59 213.87 -19621.49 88888.00 2009-10-22 14:40:25.000 295 26291.59 213.89 -19621.51 99999.00 2009-10-22 14:40:26.000 295 26291.57 213.85 -19621.49 88888.00 2009-10-22 14:40:27.000 295 26291.58 213.80 -19621.48 88888.00 2009-10-22 14:40:28.000 295 26291.55 213.77 -19621.52 88888.00 2009-10-22 14:40:29.000 295 26291.56 213.80 -19621.54 88888.00 2009-10-22 14:40:30.000 295 26291.54 213.88 -19621.54 99999.00 2009-10-22 14:40:31.000 295 26291.54 213.92 -19621.56 88888.00 2009-10-22 14:40:32.000 295 26291.53 213.88 -19621.58 88888.00 2009-10-22 14:40:33.000 295 26291.51 213.89 -19621.55 88888.00 2009-10-22 14:40:34.000 295 26291.47 213.94 -19621.53 88888.00 2009-10-22 14:40:35.000 295 26291.52 213.97 -19621.54 99999.00 2009-10-22 14:40:36.000 295 26291.53 213.98 -19621.55 88888.00 2009-10-22 14:40:37.000 295 26291.49 213.97 -19621.53 88888.00 2009-10-22 14:40:38.000 295 26291.51 213.95 -19621.54 88888.00 2009-10-22 14:40:39.000 295 26291.54 213.93 -19621.54 88888.00 2009-10-22 14:40:40.000 295 26291.54 213.99 -19621.54 99999.00 2009-10-22 14:40:41.000 295 26291.53 214.04 -19621.55 88888.00 2009-10-22 14:40:42.000 295 26291.56 214.00 -19621.59 88888.00 2009-10-22 14:40:43.000 295 26291.56 213.97 -19621.54 88888.00 2009-10-22 14:40:44.000 295 26291.52 214.01 -19621.54 88888.00 2009-10-22 14:40:45.000 295 26291.51 214.02 -19621.56 99999.00 2009-10-22 14:40:46.000 295 26291.51 214.02 -19621.52 88888.00 2009-10-22 14:40:47.000 295 26291.49 214.02 -19621.51 88888.00 2009-10-22 14:40:48.000 295 26291.49 214.00 -19621.49 88888.00 2009-10-22 14:40:49.000 295 26291.47 213.99 -19621.52 88888.00 2009-10-22 14:40:50.000 295 26291.50 214.04 -19621.51 99999.00 2009-10-22 14:40:51.000 295 26291.50 214.07 -19621.56 88888.00 2009-10-22 14:40:52.000 295 26291.49 214.04 -19621.56 88888.00 2009-10-22 14:40:53.000 295 26291.51 213.97 -19621.53 88888.00 2009-10-22 14:40:54.000 295 26291.54 213.99 -19621.51 88888.00 2009-10-22 14:40:55.000 295 26291.51 214.04 -19621.51 99999.00 2009-10-22 14:40:56.000 295 26291.51 214.07 -19621.53 88888.00 2009-10-22 14:40:57.000 295 26291.51 214.01 -19621.53 88888.00 2009-10-22 14:40:58.000 295 26291.51 213.98 -19621.53 88888.00 2009-10-22 14:40:59.000 295 26291.52 213.97 -19621.56 88888.00 2009-10-22 14:41:00.000 295 26291.54 213.98 -19621.54 99999.00 2009-10-22 14:41:01.000 295 26291.59 214.01 -19621.56 88888.00 2009-10-22 14:41:02.000 295 26291.58 214.04 -19621.54 88888.00 2009-10-22 14:41:03.000 295 26291.58 214.02 -19621.51 88888.00 2009-10-22 14:41:04.000 295 26291.64 214.01 -19621.50 88888.00 2009-10-22 14:41:05.000 295 26291.66 214.02 -19621.47 99999.00 2009-10-22 14:41:06.000 295 26291.65 214.05 -19621.50 88888.00 2009-10-22 14:41:07.000 295 26291.62 214.01 -19621.49 88888.00 2009-10-22 14:41:08.000 295 26291.59 213.99 -19621.47 88888.00 2009-10-22 14:41:09.000 295 26291.60 213.99 -19621.46 88888.00 2009-10-22 14:41:10.000 295 26291.61 213.99 -19621.44 99999.00 2009-10-22 14:41:11.000 295 26291.63 214.04 -19621.48 88888.00 2009-10-22 14:41:12.000 295 26291.58 214.03 -19621.45 88888.00 2009-10-22 14:41:13.000 295 26291.61 213.98 -19621.47 88888.00 2009-10-22 14:41:14.000 295 26291.64 213.97 -19621.47 88888.00 2009-10-22 14:41:15.000 295 26291.62 213.95 -19621.50 99999.00 2009-10-22 14:41:16.000 295 26291.62 214.00 -19621.52 88888.00 2009-10-22 14:41:17.000 295 26291.63 213.96 -19621.49 88888.00 2009-10-22 14:41:18.000 295 26291.64 213.93 -19621.47 88888.00 2009-10-22 14:41:19.000 295 26291.63 213.90 -19621.52 88888.00 2009-10-22 14:41:20.000 295 26291.61 213.91 -19621.56 99999.00 2009-10-22 14:41:21.000 295 26291.66 213.90 -19621.50 88888.00 2009-10-22 14:41:22.000 295 26291.62 213.82 -19621.51 88888.00 2009-10-22 14:41:23.000 295 26291.60 213.80 -19621.53 88888.00 2009-10-22 14:41:24.000 295 26291.63 213.78 -19621.52 88888.00 2009-10-22 14:41:25.000 295 26291.64 213.79 -19621.53 99999.00 2009-10-22 14:41:26.000 295 26291.61 213.82 -19621.53 88888.00 2009-10-22 14:41:27.000 295 26291.63 213.79 -19621.55 88888.00 2009-10-22 14:41:28.000 295 26291.64 213.74 -19621.56 88888.00 2009-10-22 14:41:29.000 295 26291.65 213.72 -19621.53 88888.00 2009-10-22 14:41:30.000 295 26291.65 213.72 -19621.51 99999.00 2009-10-22 14:41:31.000 295 26291.65 213.73 -19621.52 88888.00 2009-10-22 14:41:32.000 295 26291.64 213.72 -19621.52 88888.00 2009-10-22 14:41:33.000 295 26291.65 213.72 -19621.53 88888.00 2009-10-22 14:41:34.000 295 26291.66 213.70 -19621.51 88888.00 2009-10-22 14:41:35.000 295 26291.68 213.73 -19621.50 99999.00 2009-10-22 14:41:36.000 295 26291.70 213.76 -19621.51 88888.00 2009-10-22 14:41:37.000 295 26291.67 213.76 -19621.47 88888.00 2009-10-22 14:41:38.000 295 26291.68 213.76 -19621.48 88888.00 2009-10-22 14:41:39.000 295 26291.70 213.76 -19621.49 88888.00 2009-10-22 14:41:40.000 295 26291.73 213.75 -19621.48 99999.00 2009-10-22 14:41:41.000 295 26291.72 213.75 -19621.47 88888.00 2009-10-22 14:41:42.000 295 26291.75 213.72 -19621.52 88888.00 2009-10-22 14:41:43.000 295 26291.73 213.70 -19621.46 88888.00 2009-10-22 14:41:44.000 295 26291.74 213.72 -19621.49 88888.00 2009-10-22 14:41:45.000 295 26291.75 213.76 -19621.53 99999.00 2009-10-22 14:41:46.000 295 26291.74 213.77 -19621.51 88888.00 2009-10-22 14:41:47.000 295 26291.74 213.71 -19621.47 88888.00 2009-10-22 14:41:48.000 295 26291.71 213.66 -19621.43 88888.00 2009-10-22 14:41:49.000 295 26291.71 213.68 -19621.41 88888.00 2009-10-22 14:41:50.000 295 26291.74 213.70 -19621.41 99999.00 2009-10-22 14:41:51.000 295 26291.79 213.75 -19621.42 88888.00 2009-10-22 14:41:52.000 295 26291.76 213.72 -19621.40 88888.00 2009-10-22 14:41:53.000 295 26291.78 213.68 -19621.40 88888.00 2009-10-22 14:41:54.000 295 26291.80 213.68 -19621.43 88888.00 2009-10-22 14:41:55.000 295 26291.81 213.71 -19621.47 99999.00 2009-10-22 14:41:56.000 295 26291.81 213.71 -19621.51 88888.00 2009-10-22 14:41:57.000 295 26291.79 213.71 -19621.49 88888.00 2009-10-22 14:41:58.000 295 26291.77 213.73 -19621.44 88888.00 2009-10-22 14:41:59.000 295 26291.78 213.71 -19621.45 88888.00 2009-10-22 14:42:00.000 295 26291.80 213.73 -19621.46 99999.00 2009-10-22 14:42:01.000 295 26291.82 213.72 -19621.49 88888.00 2009-10-22 14:42:02.000 295 26291.75 213.71 -19621.45 88888.00 2009-10-22 14:42:03.000 295 26291.75 213.71 -19621.49 88888.00 2009-10-22 14:42:04.000 295 26291.78 213.70 -19621.48 88888.00 2009-10-22 14:42:05.000 295 26291.79 213.70 -19621.47 99999.00 2009-10-22 14:42:06.000 295 26291.76 213.69 -19621.45 88888.00 2009-10-22 14:42:07.000 295 26291.79 213.64 -19621.45 88888.00 2009-10-22 14:42:08.000 295 26291.82 213.57 -19621.42 88888.00 2009-10-22 14:42:09.000 295 26291.83 213.56 -19621.45 88888.00 2009-10-22 14:42:10.000 295 26291.81 213.59 -19621.47 99999.00 2009-10-22 14:42:11.000 295 26291.83 213.61 -19621.46 88888.00 2009-10-22 14:42:12.000 295 26291.81 213.61 -19621.44 88888.00 2009-10-22 14:42:13.000 295 26291.82 213.59 -19621.44 88888.00 2009-10-22 14:42:14.000 295 26291.84 213.55 -19621.44 88888.00 2009-10-22 14:42:15.000 295 26291.84 213.60 -19621.44 99999.00 2009-10-22 14:42:16.000 295 26291.85 213.62 -19621.42 88888.00 2009-10-22 14:42:17.000 295 26291.81 213.60 -19621.44 88888.00 2009-10-22 14:42:18.000 295 26291.80 213.59 -19621.46 88888.00 2009-10-22 14:42:19.000 295 26291.82 213.56 -19621.43 88888.00 2009-10-22 14:42:20.000 295 26291.81 213.59 -19621.45 99999.00 2009-10-22 14:42:21.000 295 26291.82 213.59 -19621.44 88888.00 2009-10-22 14:42:22.000 295 26291.83 213.56 -19621.42 88888.00 2009-10-22 14:42:23.000 295 26291.83 213.56 -19621.44 88888.00 2009-10-22 14:42:24.000 295 26291.82 213.57 -19621.45 88888.00 2009-10-22 14:42:25.000 295 26291.81 213.57 -19621.43 99999.00 2009-10-22 14:42:26.000 295 26291.81 213.60 -19621.40 88888.00 2009-10-22 14:42:27.000 295 26291.80 213.59 -19621.38 88888.00 2009-10-22 14:42:28.000 295 26291.79 213.55 -19621.40 88888.00 2009-10-22 14:42:29.000 295 26291.78 213.52 -19621.35 88888.00 2009-10-22 14:42:30.000 295 26291.82 213.54 -19621.38 99999.00 2009-10-22 14:42:31.000 295 26291.87 213.58 -19621.42 88888.00 2009-10-22 14:42:32.000 295 26291.90 213.57 -19621.42 88888.00 2009-10-22 14:42:33.000 295 26291.86 213.55 -19621.41 88888.00 2009-10-22 14:42:34.000 295 26291.80 213.51 -19621.38 88888.00 2009-10-22 14:42:35.000 295 26291.83 213.53 -19621.38 99999.00 2009-10-22 14:42:36.000 295 26291.90 213.57 -19621.41 88888.00 2009-10-22 14:42:37.000 295 26291.91 213.58 -19621.44 88888.00 2009-10-22 14:42:38.000 295 26291.88 213.59 -19621.44 88888.00 2009-10-22 14:42:39.000 295 26291.91 213.60 -19621.45 88888.00 2009-10-22 14:42:40.000 295 26291.92 213.62 -19621.44 99999.00 2009-10-22 14:42:41.000 295 26291.94 213.64 -19621.45 88888.00 2009-10-22 14:42:42.000 295 26291.93 213.59 -19621.48 88888.00 2009-10-22 14:42:43.000 295 26291.95 213.61 -19621.48 88888.00 2009-10-22 14:42:44.000 295 26291.96 213.65 -19621.45 88888.00 2009-10-22 14:42:45.000 295 26291.99 213.64 -19621.42 99999.00 2009-10-22 14:42:46.000 295 26292.01 213.65 -19621.41 88888.00 2009-10-22 14:42:47.000 295 26292.03 213.64 -19621.43 88888.00 2009-10-22 14:42:48.000 295 26292.03 213.62 -19621.42 88888.00 2009-10-22 14:42:49.000 295 26292.02 213.62 -19621.40 88888.00 2009-10-22 14:42:50.000 295 26292.04 213.64 -19621.40 99999.00 2009-10-22 14:42:51.000 295 26292.04 213.63 -19621.38 88888.00 2009-10-22 14:42:52.000 295 26292.03 213.59 -19621.37 88888.00 2009-10-22 14:42:53.000 295 26292.03 213.59 -19621.42 88888.00 2009-10-22 14:42:54.000 295 26292.03 213.59 -19621.42 88888.00 2009-10-22 14:42:55.000 295 26292.06 213.59 -19621.41 99999.00 2009-10-22 14:42:56.000 295 26292.10 213.59 -19621.40 88888.00 2009-10-22 14:42:57.000 295 26292.09 213.59 -19621.41 88888.00 2009-10-22 14:42:58.000 295 26292.11 213.61 -19621.44 88888.00 2009-10-22 14:42:59.000 295 26292.10 213.58 -19621.44 88888.00 2009-10-22 14:43:00.000 295 26292.10 213.58 -19621.41 99999.00 2009-10-22 14:43:01.000 295 26292.15 213.57 -19621.38 88888.00 2009-10-22 14:43:02.000 295 26292.16 213.56 -19621.37 88888.00 2009-10-22 14:43:03.000 295 26292.21 213.50 -19621.36 88888.00 2009-10-22 14:43:04.000 295 26292.20 213.48 -19621.35 88888.00 2009-10-22 14:43:05.000 295 26292.19 213.51 -19621.35 99999.00 2009-10-22 14:43:06.000 295 26292.22 213.54 -19621.40 88888.00 2009-10-22 14:43:07.000 295 26292.25 213.53 -19621.37 88888.00 2009-10-22 14:43:08.000 295 26292.23 213.48 -19621.35 88888.00 2009-10-22 14:43:09.000 295 26292.26 213.45 -19621.36 88888.00 2009-10-22 14:43:10.000 295 26292.29 213.48 -19621.38 99999.00 2009-10-22 14:43:11.000 295 26292.27 213.52 -19621.39 88888.00 2009-10-22 14:43:12.000 295 26292.25 213.49 -19621.35 88888.00 2009-10-22 14:43:13.000 295 26292.27 213.49 -19621.36 88888.00 2009-10-22 14:43:14.000 295 26292.28 213.48 -19621.39 88888.00 2009-10-22 14:43:15.000 295 26292.31 213.48 -19621.36 99999.00 2009-10-22 14:43:16.000 295 26292.34 213.46 -19621.31 88888.00 2009-10-22 14:43:17.000 295 26292.33 213.43 -19621.34 88888.00 2009-10-22 14:43:18.000 295 26292.33 213.40 -19621.31 88888.00 2009-10-22 14:43:19.000 295 26292.34 213.38 -19621.30 88888.00 2009-10-22 14:43:20.000 295 26292.37 213.40 -19621.29 99999.00 2009-10-22 14:43:21.000 295 26292.36 213.38 -19621.35 88888.00 2009-10-22 14:43:22.000 295 26292.38 213.35 -19621.35 88888.00 2009-10-22 14:43:23.000 295 26292.42 213.35 -19621.33 88888.00 2009-10-22 14:43:24.000 295 26292.39 213.36 -19621.33 88888.00 2009-10-22 14:43:25.000 295 26292.40 213.38 -19621.33 99999.00 2009-10-22 14:43:26.000 295 26292.41 213.41 -19621.35 88888.00 2009-10-22 14:43:27.000 295 26292.42 213.30 -19621.33 88888.00 2009-10-22 14:43:28.000 295 26292.44 213.26 -19621.30 88888.00 2009-10-22 14:43:29.000 295 26292.43 213.25 -19621.28 88888.00 2009-10-22 14:43:30.000 295 26292.41 213.28 -19621.30 99999.00 2009-10-22 14:43:31.000 295 26292.45 213.31 -19621.31 88888.00 2009-10-22 14:43:32.000 295 26292.45 213.32 -19621.28 88888.00 2009-10-22 14:43:33.000 295 26292.44 213.24 -19621.25 88888.00 2009-10-22 14:43:34.000 295 26292.43 213.22 -19621.27 88888.00 2009-10-22 14:43:35.000 295 26292.43 213.26 -19621.28 99999.00 2009-10-22 14:43:36.000 295 26292.43 213.29 -19621.28 88888.00 2009-10-22 14:43:37.000 295 26292.45 213.25 -19621.28 88888.00 2009-10-22 14:43:38.000 295 26292.43 213.20 -19621.29 88888.00 2009-10-22 14:43:39.000 295 26292.44 213.19 -19621.30 88888.00 2009-10-22 14:43:40.000 295 26292.46 213.22 -19621.26 99999.00 2009-10-22 14:43:41.000 295 26292.49 213.26 -19621.28 88888.00 2009-10-22 14:43:42.000 295 26292.50 213.25 -19621.33 88888.00 2009-10-22 14:43:43.000 295 26292.48 213.19 -19621.30 88888.00 2009-10-22 14:43:44.000 295 26292.49 213.24 -19621.29 88888.00 2009-10-22 14:43:45.000 295 26292.53 213.25 -19621.28 99999.00 2009-10-22 14:43:46.000 295 26292.59 213.28 -19621.29 88888.00 2009-10-22 14:43:47.000 295 26292.58 213.24 -19621.29 88888.00 2009-10-22 14:43:48.000 295 26292.54 213.23 -19621.27 88888.00 2009-10-22 14:43:49.000 295 26292.57 213.23 -19621.26 88888.00 2009-10-22 14:43:50.000 295 26292.63 213.23 -19621.26 99999.00 2009-10-22 14:43:51.000 295 26292.63 213.24 -19621.30 88888.00 2009-10-22 14:43:52.000 295 26292.61 213.23 -19621.26 88888.00 2009-10-22 14:43:53.000 295 26292.62 213.21 -19621.26 88888.00 2009-10-22 14:43:54.000 295 26292.64 213.23 -19621.31 88888.00 2009-10-22 14:43:55.000 295 26292.65 213.25 -19621.27 99999.00 2009-10-22 14:43:56.000 295 26292.68 213.27 -19621.26 88888.00 2009-10-22 14:43:57.000 295 26292.69 213.22 -19621.26 88888.00 2009-10-22 14:43:58.000 295 26292.68 213.20 -19621.25 88888.00 2009-10-22 14:43:59.000 295 26292.72 213.16 -19621.26 88888.00 2009-10-22 14:44:00.000 295 26292.75 213.15 -19621.27 99999.00 2009-10-22 14:44:01.000 295 26292.76 213.20 -19621.28 88888.00 2009-10-22 14:44:02.000 295 26292.73 213.17 -19621.22 88888.00 2009-10-22 14:44:03.000 295 26292.75 213.12 -19621.25 88888.00 2009-10-22 14:44:04.000 295 26292.79 213.14 -19621.24 88888.00 2009-10-22 14:44:05.000 295 26292.83 213.16 -19621.26 99999.00 2009-10-22 14:44:06.000 295 26292.82 213.16 -19621.28 88888.00 2009-10-22 14:44:07.000 295 26292.85 213.11 -19621.27 88888.00 2009-10-22 14:44:08.000 295 26292.84 213.08 -19621.28 88888.00 2009-10-22 14:44:09.000 295 26292.87 213.08 -19621.28 88888.00 2009-10-22 14:44:10.000 295 26292.89 213.12 -19621.27 99999.00 2009-10-22 14:44:11.000 295 26292.88 213.15 -19621.25 88888.00 2009-10-22 14:44:12.000 295 26292.92 213.14 -19621.27 88888.00 2009-10-22 14:44:13.000 295 26292.94 213.11 -19621.25 88888.00 2009-10-22 14:44:14.000 295 26292.97 213.09 -19621.26 88888.00 2009-10-22 14:44:15.000 295 26292.95 213.09 -19621.23 99999.00 2009-10-22 14:44:16.000 295 26293.00 213.06 -19621.22 88888.00 2009-10-22 14:44:17.000 295 26293.02 213.02 -19621.23 88888.00 2009-10-22 14:44:18.000 295 26293.04 212.99 -19621.22 88888.00 2009-10-22 14:44:19.000 295 26293.06 212.99 -19621.21 88888.00 2009-10-22 14:44:20.000 295 26293.11 212.97 -19621.20 99999.00 2009-10-22 14:44:21.000 295 26293.10 212.99 -19621.17 88888.00 2009-10-22 14:44:22.000 295 26293.09 212.97 -19621.19 88888.00 2009-10-22 14:44:23.000 295 26293.09 212.94 -19621.15 88888.00 2009-10-22 14:44:24.000 295 26293.09 212.92 -19621.16 88888.00 2009-10-22 14:44:25.000 295 26293.11 212.91 -19621.22 99999.00 2009-10-22 14:44:26.000 295 26293.11 212.91 -19621.20 88888.00 2009-10-22 14:44:27.000 295 26293.12 212.85 -19621.19 88888.00 2009-10-22 14:44:28.000 295 26293.16 212.85 -19621.20 88888.00 2009-10-22 14:44:29.000 295 26293.17 212.81 -19621.19 88888.00 2009-10-22 14:44:30.000 295 26293.14 212.81 -19621.15 99999.00 2009-10-22 14:44:31.000 295 26293.20 212.82 -19621.16 88888.00 2009-10-22 14:44:32.000 295 26293.23 212.79 -19621.16 88888.00 2009-10-22 14:44:33.000 295 26293.22 212.76 -19621.14 88888.00 2009-10-22 14:44:34.000 295 26293.20 212.73 -19621.16 88888.00 2009-10-22 14:44:35.000 295 26293.21 212.73 -19621.15 99999.00 2009-10-22 14:44:36.000 295 26293.23 212.73 -19621.17 88888.00 2009-10-22 14:44:37.000 295 26293.24 212.65 -19621.12 88888.00 2009-10-22 14:44:38.000 295 26293.19 212.66 -19621.15 88888.00 2009-10-22 14:44:39.000 295 26293.17 212.64 -19621.19 88888.00 2009-10-22 14:44:40.000 295 26293.18 212.63 -19621.22 99999.00 2009-10-22 14:44:41.000 295 26293.18 212.64 -19621.21 88888.00 2009-10-22 14:44:42.000 295 26293.19 212.59 -19621.19 88888.00 2009-10-22 14:44:43.000 295 26293.20 212.58 -19621.17 88888.00 2009-10-22 14:44:44.000 295 26293.20 212.55 -19621.19 88888.00 2009-10-22 14:44:45.000 295 26293.21 212.53 -19621.21 99999.00 2009-10-22 14:44:46.000 295 26293.24 212.53 -19621.19 88888.00 2009-10-22 14:44:47.000 295 26293.22 212.51 -19621.17 88888.00 2009-10-22 14:44:48.000 295 26293.26 212.50 -19621.20 88888.00 2009-10-22 14:44:49.000 295 26293.26 212.48 -19621.19 88888.00 2009-10-22 14:44:50.000 295 26293.22 212.47 -19621.17 99999.00 2009-10-22 14:44:51.000 295 26293.24 212.50 -19621.21 88888.00 2009-10-22 14:44:52.000 295 26293.25 212.45 -19621.21 88888.00 2009-10-22 14:44:53.000 295 26293.29 212.38 -19621.19 88888.00 2009-10-22 14:44:54.000 295 26293.28 212.37 -19621.20 88888.00 2009-10-22 14:44:55.000 295 26293.31 212.41 -19621.24 99999.00 2009-10-22 14:44:56.000 295 26293.30 212.44 -19621.22 88888.00 2009-10-22 14:44:57.000 295 26293.31 212.41 -19621.22 88888.00 2009-10-22 14:44:58.000 295 26293.30 212.37 -19621.24 88888.00 2009-10-22 14:44:59.000 295 26293.29 212.36 -19621.23 88888.00 2009-10-22 14:45:00.000 295 26293.30 212.40 -19621.19 99999.00 2009-10-22 14:45:01.000 295 26293.30 212.41 -19621.21 88888.00 2009-10-22 14:45:02.000 295 26293.26 212.36 -19621.19 88888.00 2009-10-22 14:45:03.000 295 26293.27 212.33 -19621.18 88888.00 2009-10-22 14:45:04.000 295 26293.32 212.30 -19621.21 88888.00 2009-10-22 14:45:05.000 295 26293.34 212.32 -19621.22 99999.00 2009-10-22 14:45:06.000 295 26293.40 212.36 -19621.22 88888.00 2009-10-22 14:45:07.000 295 26293.44 212.32 -19621.21 88888.00 2009-10-22 14:45:08.000 295 26293.41 212.31 -19621.20 88888.00 2009-10-22 14:45:09.000 295 26293.42 212.27 -19621.22 88888.00 2009-10-22 14:45:10.000 295 26293.46 212.28 -19621.25 99999.00 2009-10-22 14:45:11.000 295 26293.45 212.30 -19621.25 88888.00 2009-10-22 14:45:12.000 295 26293.47 212.31 -19621.23 88888.00 2009-10-22 14:45:13.000 295 26293.51 212.26 -19621.23 88888.00 2009-10-22 14:45:14.000 295 26293.52 212.26 -19621.23 88888.00 2009-10-22 14:45:15.000 295 26293.58 212.32 -19621.26 99999.00 2009-10-22 14:45:16.000 295 26293.57 212.34 -19621.27 88888.00 2009-10-22 14:45:17.000 295 26293.52 212.34 -19621.24 88888.00 2009-10-22 14:45:18.000 295 26293.49 212.29 -19621.24 88888.00 2009-10-22 14:45:19.000 295 26293.48 212.29 -19621.24 88888.00 2009-10-22 14:45:20.000 295 26293.51 212.32 -19621.31 99999.00 2009-10-22 14:45:21.000 295 26293.51 212.29 -19621.27 88888.00 2009-10-22 14:45:22.000 295 26293.51 212.23 -19621.28 88888.00 2009-10-22 14:45:23.000 295 26293.52 212.18 -19621.28 88888.00 2009-10-22 14:45:24.000 295 26293.46 212.14 -19621.28 88888.00 2009-10-22 14:45:25.000 295 26293.45 212.13 -19621.29 99999.00 2009-10-22 14:45:26.000 295 26293.46 212.14 -19621.30 88888.00 2009-10-22 14:45:27.000 295 26293.44 212.13 -19621.25 88888.00 2009-10-22 14:45:28.000 295 26293.42 212.06 -19621.23 88888.00 2009-10-22 14:45:29.000 295 26293.43 212.05 -19621.26 88888.00 2009-10-22 14:45:30.000 295 26293.47 212.07 -19621.25 99999.00 2009-10-22 14:45:31.000 295 26293.48 212.08 -19621.25 88888.00 2009-10-22 14:45:32.000 295 26293.51 212.03 -19621.27 88888.00 2009-10-22 14:45:33.000 295 26293.47 212.01 -19621.25 88888.00 2009-10-22 14:45:34.000 295 26293.48 212.00 -19621.27 88888.00 2009-10-22 14:45:35.000 295 26293.48 212.02 -19621.29 99999.00 2009-10-22 14:45:36.000 295 26293.48 212.02 -19621.32 88888.00 2009-10-22 14:45:37.000 295 26293.49 211.99 -19621.29 88888.00 2009-10-22 14:45:38.000 295 26293.54 211.97 -19621.26 88888.00 2009-10-22 14:45:39.000 295 26293.55 211.94 -19621.24 88888.00 2009-10-22 14:45:40.000 295 26293.58 211.95 -19621.28 99999.00 2009-10-22 14:45:41.000 295 26293.56 211.94 -19621.27 88888.00 2009-10-22 14:45:42.000 295 26293.54 211.87 -19621.29 88888.00 2009-10-22 14:45:43.000 295 26293.54 211.82 -19621.27 88888.00 2009-10-22 14:45:44.000 295 26293.54 211.79 -19621.28 88888.00 2009-10-22 14:45:45.000 295 26293.59 211.80 -19621.30 99999.00 2009-10-22 14:45:46.000 295 26293.60 211.81 -19621.31 88888.00 2009-10-22 14:45:47.000 295 26293.60 211.77 -19621.30 88888.00 2009-10-22 14:45:48.000 295 26293.59 211.74 -19621.30 88888.00 2009-10-22 14:45:49.000 295 26293.60 211.71 -19621.33 88888.00 2009-10-22 14:45:50.000 295 26293.58 211.72 -19621.31 99999.00 2009-10-22 14:45:51.000 295 26293.60 211.74 -19621.32 88888.00 2009-10-22 14:45:52.000 295 26293.60 211.68 -19621.29 88888.00 2009-10-22 14:45:53.000 295 26293.56 211.64 -19621.27 88888.00 2009-10-22 14:45:54.000 295 26293.58 211.63 -19621.31 88888.00 2009-10-22 14:45:55.000 295 26293.61 211.65 -19621.30 99999.00 2009-10-22 14:45:56.000 295 26293.60 211.62 -19621.27 88888.00 2009-10-22 14:45:57.000 295 26293.59 211.56 -19621.29 88888.00 2009-10-22 14:45:58.000 295 26293.55 211.55 -19621.32 88888.00 2009-10-22 14:45:59.000 295 26293.57 211.52 -19621.32 88888.00 2009-10-22 14:46:00.000 295 26293.61 211.51 -19621.28 99999.00 2009-10-22 14:46:01.000 295 26293.65 211.54 -19621.30 88888.00 2009-10-22 14:46:02.000 295 26293.60 211.50 -19621.31 88888.00 2009-10-22 14:46:03.000 295 26293.59 211.47 -19621.27 88888.00 2009-10-22 14:46:04.000 295 26293.62 211.41 -19621.25 88888.00 2009-10-22 14:46:05.000 295 26293.68 211.44 -19621.29 99999.00 2009-10-22 14:46:06.000 295 26293.67 211.45 -19621.26 88888.00 2009-10-22 14:46:07.000 295 26293.70 211.40 -19621.22 88888.00 2009-10-22 14:46:08.000 295 26293.69 211.35 -19621.22 88888.00 2009-10-22 14:46:09.000 295 26293.68 211.35 -19621.23 88888.00 2009-10-22 14:46:10.000 295 26293.68 211.36 -19621.26 99999.00 2009-10-22 14:46:11.000 295 26293.68 211.35 -19621.27 88888.00 2009-10-22 14:46:12.000 295 26293.65 211.30 -19621.27 88888.00 2009-10-22 14:46:13.000 295 26293.66 211.27 -19621.29 88888.00 2009-10-22 14:46:14.000 295 26293.70 211.27 -19621.31 88888.00 2009-10-22 14:46:15.000 295 26293.71 211.27 -19621.30 99999.00 2009-10-22 14:46:16.000 295 26293.77 211.25 -19621.30 88888.00 2009-10-22 14:46:17.000 295 26293.83 211.19 -19621.28 88888.00 2009-10-22 14:46:18.000 295 26293.92 211.14 -19621.28 88888.00 2009-10-22 14:46:19.000 295 26294.09 211.10 -19621.27 88888.00 2009-10-22 14:46:20.000 295 26294.33 211.16 -19621.23 99999.00 2009-10-22 14:46:21.000 295 26294.60 211.36 -19621.22 88888.00 2009-10-22 14:46:22.000 295 26294.68 211.68 -19621.17 88888.00 2009-10-22 14:46:23.000 295 26294.44 212.04 -19621.05 88888.00 2009-10-22 14:46:24.000 295 26293.98 212.12 -19620.96 88888.00 2009-10-22 14:46:25.000 295 26293.55 211.94 -19620.99 99999.00 2009-10-22 14:46:26.000 295 26293.39 211.68 -19621.06 88888.00 2009-10-22 14:46:27.000 295 26293.36 211.45 -19621.11 88888.00 2009-10-22 14:46:28.000 295 26293.42 211.32 -19621.16 88888.00 2009-10-22 14:46:29.000 295 26293.51 211.31 -19621.22 88888.00 2009-10-22 14:46:30.000 295 26293.57 211.34 -19621.24 99999.00 2009-10-22 14:46:31.000 295 26293.65 211.38 -19621.25 88888.00 2009-10-22 14:46:32.000 295 26293.67 211.35 -19621.25 88888.00 2009-10-22 14:46:33.000 295 26293.67 211.33 -19621.26 88888.00 2009-10-22 14:46:34.000 295 26293.71 211.31 -19621.30 88888.00 2009-10-22 14:46:35.000 295 26293.77 211.33 -19621.30 99999.00 2009-10-22 14:46:36.000 295 26293.76 211.36 -19621.30 88888.00 2009-10-22 14:46:37.000 295 26293.76 211.36 -19621.28 88888.00 2009-10-22 14:46:38.000 295 26293.78 211.36 -19621.28 88888.00 2009-10-22 14:46:39.000 295 26293.79 211.36 -19621.29 88888.00 2009-10-22 14:46:40.000 295 26293.81 211.39 -19621.29 99999.00 2009-10-22 14:46:41.000 295 26293.82 211.40 -19621.31 88888.00 2009-10-22 14:46:42.000 295 26293.83 211.37 -19621.29 88888.00 2009-10-22 14:46:43.000 295 26293.82 211.34 -19621.26 88888.00 2009-10-22 14:46:44.000 295 26293.84 211.32 -19621.31 88888.00 2009-10-22 14:46:45.000 295 26293.83 211.32 -19621.32 99999.00 2009-10-22 14:46:46.000 295 26293.85 211.34 -19621.30 88888.00 2009-10-22 14:46:47.000 295 26293.86 211.34 -19621.30 88888.00 2009-10-22 14:46:48.000 295 26293.86 211.32 -19621.28 88888.00 2009-10-22 14:46:49.000 295 26293.85 211.30 -19621.30 88888.00 2009-10-22 14:46:50.000 295 26293.84 211.32 -19621.37 99999.00 2009-10-22 14:46:51.000 295 26293.84 211.32 -19621.37 88888.00 2009-10-22 14:46:52.000 295 26293.81 211.28 -19621.35 88888.00 2009-10-22 14:46:53.000 295 26293.84 211.25 -19621.35 88888.00 2009-10-22 14:46:54.000 295 26293.88 211.21 -19621.36 88888.00 2009-10-22 14:46:55.000 295 26293.89 211.25 -19621.36 99999.00 2009-10-22 14:46:56.000 295 26293.87 211.29 -19621.33 88888.00 2009-10-22 14:46:57.000 295 26293.86 211.25 -19621.33 88888.00 2009-10-22 14:46:58.000 295 26293.83 211.22 -19621.31 88888.00 2009-10-22 14:46:59.000 295 26293.86 211.17 -19621.33 88888.00 2009-10-22 14:47:00.000 295 26293.88 211.20 -19621.34 99999.00 2009-10-22 14:47:01.000 295 26293.92 211.21 -19621.31 88888.00 2009-10-22 14:47:02.000 295 26293.93 211.19 -19621.28 88888.00 2009-10-22 14:47:03.000 295 26293.93 211.17 -19621.26 88888.00 2009-10-22 14:47:04.000 295 26293.94 211.16 -19621.27 88888.00 2009-10-22 14:47:05.000 295 26293.94 211.13 -19621.28 99999.00 2009-10-22 14:47:06.000 295 26293.95 211.21 -19621.29 88888.00 2009-10-22 14:47:07.000 295 26293.95 211.19 -19621.27 88888.00 2009-10-22 14:47:08.000 295 26293.97 211.13 -19621.24 88888.00 2009-10-22 14:47:09.000 295 26293.99 211.12 -19621.26 88888.00 2009-10-22 14:47:10.000 295 26294.00 211.12 -19621.27 99999.00 2009-10-22 14:47:11.000 295 26294.03 211.12 -19621.29 88888.00 2009-10-22 14:47:12.000 295 26294.01 211.15 -19621.31 88888.00 2009-10-22 14:47:13.000 295 26294.03 211.11 -19621.29 88888.00 2009-10-22 14:47:14.000 295 26294.03 211.10 -19621.33 88888.00 2009-10-22 14:47:15.000 295 26294.07 211.15 -19621.36 99999.00 2009-10-22 14:47:16.000 295 26294.08 211.21 -19621.38 88888.00 2009-10-22 14:47:17.000 295 26294.04 211.15 -19621.40 88888.00 2009-10-22 14:47:18.000 295 26294.03 211.10 -19621.37 88888.00 2009-10-22 14:47:19.000 295 26294.05 211.08 -19621.37 88888.00 2009-10-22 14:47:20.000 295 26294.11 211.11 -19621.36 99999.00 2009-10-22 14:47:21.000 295 26294.11 211.14 -19621.33 88888.00 2009-10-22 14:47:22.000 295 26294.11 211.14 -19621.33 88888.00 2009-10-22 14:47:23.000 295 26294.15 211.11 -19621.34 88888.00 2009-10-22 14:47:24.000 295 26294.18 211.11 -19621.31 88888.00 2009-10-22 14:47:25.000 295 26294.19 211.14 -19621.32 99999.00 2009-10-22 14:47:26.000 295 26294.22 211.13 -19621.33 88888.00 2009-10-22 14:47:27.000 295 26294.23 211.14 -19621.31 88888.00 2009-10-22 14:47:28.000 295 26294.22 211.14 -19621.29 88888.00 2009-10-22 14:47:29.000 295 26294.26 211.14 -19621.29 88888.00 2009-10-22 14:47:30.000 295 26294.30 211.16 -19621.31 99999.00 2009-10-22 14:47:31.000 295 26294.33 211.17 -19621.32 88888.00 2009-10-22 14:47:32.000 295 26294.32 211.18 -19621.30 88888.00 2009-10-22 14:47:33.000 295 26294.35 211.16 -19621.33 88888.00 2009-10-22 14:47:34.000 295 26294.39 211.18 -19621.32 88888.00 2009-10-22 14:47:35.000 295 26294.48 211.20 -19621.30 99999.00 2009-10-22 14:47:36.000 295 26294.53 211.20 -19621.31 88888.00 2009-10-22 14:47:37.000 295 26294.53 211.18 -19621.28 88888.00 2009-10-22 14:47:38.000 295 26294.56 211.16 -19621.27 88888.00 2009-10-22 14:47:39.000 295 26294.55 211.19 -19621.27 88888.00 2009-10-22 14:47:40.000 295 26294.58 211.18 -19621.23 99999.00 2009-10-22 14:47:41.000 295 26294.63 211.18 -19621.20 88888.00 2009-10-22 14:47:42.000 295 26294.64 211.16 -19621.17 88888.00 2009-10-22 14:47:43.000 295 26294.67 211.14 -19621.23 88888.00 2009-10-22 14:47:44.000 295 26294.65 211.13 -19621.22 88888.00 2009-10-22 14:47:45.000 295 26294.73 211.12 -19621.21 99999.00 2009-10-22 14:47:46.000 295 26294.76 211.13 -19621.18 88888.00 2009-10-22 14:47:47.000 295 26294.75 211.09 -19621.15 88888.00 2009-10-22 14:47:48.000 295 26294.79 211.04 -19621.22 88888.00 2009-10-22 14:47:49.000 295 26294.83 211.02 -19621.26 88888.00 2009-10-22 14:47:50.000 295 26294.89 211.04 -19621.24 99999.00 2009-10-22 14:47:51.000 295 26294.94 211.03 -19621.24 88888.00 2009-10-22 14:47:52.000 295 26294.92 210.99 -19621.23 88888.00 2009-10-22 14:47:53.000 295 26294.94 210.94 -19621.18 88888.00 2009-10-22 14:47:54.000 295 26294.93 210.90 -19621.17 88888.00 2009-10-22 14:47:55.000 295 26294.99 210.93 -19621.18 99999.00 2009-10-22 14:47:56.000 295 26295.03 210.96 -19621.18 88888.00 2009-10-22 14:47:57.000 295 26295.01 210.93 -19621.17 88888.00 2009-10-22 14:47:58.000 295 26295.02 210.87 -19621.14 88888.00 2009-10-22 14:47:59.000 295 26295.08 210.85 -19621.11 88888.00 2009-10-22 14:48:00.000 295 26295.12 210.87 -19621.08 99999.00 2009-10-22 14:48:01.000 295 26295.15 210.91 -19621.08 88888.00 2009-10-22 14:48:02.000 295 26295.17 210.87 -19621.10 88888.00 2009-10-22 14:48:03.000 295 26295.18 210.86 -19621.09 88888.00 2009-10-22 14:48:04.000 295 26295.20 210.88 -19621.10 88888.00 2009-10-22 14:48:05.000 295 26295.20 210.88 -19621.10 99999.00 2009-10-22 14:48:06.000 295 26295.20 210.85 -19621.13 88888.00 2009-10-22 14:48:07.000 295 26295.20 210.82 -19621.11 88888.00 2009-10-22 14:48:08.000 295 26295.19 210.80 -19621.09 88888.00 2009-10-22 14:48:09.000 295 26295.19 210.78 -19621.08 88888.00 2009-10-22 14:48:10.000 295 26295.17 210.75 -19621.09 99999.00 2009-10-22 14:48:11.000 295 26295.18 210.72 -19621.10 88888.00 2009-10-22 14:48:12.000 295 26295.17 210.68 -19621.08 88888.00 2009-10-22 14:48:13.000 295 26295.19 210.67 -19621.09 88888.00 2009-10-22 14:48:14.000 295 26295.22 210.69 -19621.06 88888.00 2009-10-22 14:48:15.000 295 26295.22 210.68 -19621.07 99999.00 2009-10-22 14:48:16.000 295 26295.23 210.69 -19621.08 88888.00 2009-10-22 14:48:17.000 295 26295.24 210.65 -19621.08 88888.00 2009-10-22 14:48:18.000 295 26295.18 210.63 -19621.05 88888.00 2009-10-22 14:48:19.000 295 26295.19 210.62 -19621.06 88888.00 2009-10-22 14:48:20.000 295 26295.21 210.61 -19621.06 99999.00 2009-10-22 14:48:21.000 295 26295.20 210.61 -19621.06 88888.00 2009-10-22 14:48:22.000 295 26295.18 210.60 -19621.06 88888.00 2009-10-22 14:48:23.000 295 26295.21 210.58 -19621.11 88888.00 2009-10-22 14:48:24.000 295 26295.21 210.57 -19621.07 88888.00 2009-10-22 14:48:25.000 295 26295.24 210.55 -19621.07 99999.00 2009-10-22 14:48:26.000 295 26295.26 210.58 -19621.12 88888.00 2009-10-22 14:48:27.000 295 26295.27 210.57 -19621.12 88888.00 2009-10-22 14:48:28.000 295 26295.26 210.58 -19621.09 88888.00 2009-10-22 14:48:29.000 295 26295.24 210.55 -19621.05 88888.00 2009-10-22 14:48:30.000 295 26295.27 210.60 -19621.04 99999.00 2009-10-22 14:48:31.000 295 26295.28 210.66 -19621.08 88888.00 2009-10-22 14:48:32.000 295 26295.27 210.62 -19621.08 88888.00 2009-10-22 14:48:33.000 295 26295.28 210.61 -19621.09 88888.00 2009-10-22 14:48:34.000 295 26295.31 210.63 -19621.10 88888.00 2009-10-22 14:48:35.000 295 26295.31 210.63 -19621.11 99999.00 2009-10-22 14:48:36.000 295 26295.29 210.63 -19621.07 88888.00 2009-10-22 14:48:37.000 295 26295.31 210.64 -19621.04 88888.00 2009-10-22 14:48:38.000 295 26295.30 210.64 -19621.02 88888.00 2009-10-22 14:48:39.000 295 26295.32 210.67 -19621.00 88888.00 2009-10-22 14:48:40.000 295 26295.34 210.76 -19621.01 99999.00 2009-10-22 14:48:41.000 295 26295.40 210.83 -19620.99 88888.00 2009-10-22 14:48:42.000 295 26295.52 210.92 -19620.96 88888.00 2009-10-22 14:48:43.000 295 26295.78 210.97 -19620.94 88888.00 2009-10-22 14:48:44.000 295 26296.10 210.95 -19620.94 88888.00 2009-10-22 14:48:45.000 295 26296.39 210.70 -19620.97 99999.00 2009-10-22 14:48:46.000 295 26296.39 210.34 -19620.96 88888.00 2009-10-22 14:48:47.000 295 26296.08 210.03 -19620.91 88888.00 2009-10-22 14:48:48.000 295 26295.70 209.97 -19620.88 88888.00 2009-10-22 14:48:49.000 295 26295.45 210.10 -19620.92 88888.00 2009-10-22 14:48:50.000 295 26295.35 210.29 -19620.93 99999.00 2009-10-22 14:48:51.000 295 26295.31 210.41 -19620.94 88888.00 2009-10-22 14:48:52.000 295 26295.29 210.45 -19620.95 88888.00 2009-10-22 14:48:53.000 295 26295.33 210.47 -19620.96 88888.00 2009-10-22 14:48:54.000 295 26295.36 210.47 -19620.97 88888.00 2009-10-22 14:48:55.000 295 26295.35 210.48 -19621.03 99999.00 2009-10-22 14:48:56.000 295 26295.38 210.53 -19621.04 88888.00 2009-10-22 14:48:57.000 295 26295.41 210.49 -19621.04 88888.00 2009-10-22 14:48:58.000 295 26295.43 210.48 -19621.03 88888.00 2009-10-22 14:48:59.000 295 26295.47 210.51 -19621.02 88888.00 2009-10-22 14:49:00.000 295 26295.46 210.55 -19621.05 99999.00 2009-10-22 14:49:01.000 295 26295.45 210.57 -19621.07 88888.00 2009-10-22 14:49:02.000 295 26295.43 210.51 -19621.07 88888.00 2009-10-22 14:49:03.000 295 26295.42 210.48 -19621.07 88888.00 2009-10-22 14:49:04.000 295 26295.42 210.45 -19621.07 88888.00 2009-10-22 14:49:05.000 295 26295.45 210.49 -19621.11 99999.00 2009-10-22 14:49:06.000 295 26295.43 210.51 -19621.13 88888.00 2009-10-22 14:49:07.000 295 26295.44 210.45 -19621.08 88888.00 2009-10-22 14:49:08.000 295 26295.40 210.40 -19621.10 88888.00 2009-10-22 14:49:09.000 295 26295.41 210.41 -19621.06 88888.00 2009-10-22 14:49:10.000 295 26295.44 210.43 -19621.06 99999.00 2009-10-22 14:49:11.000 295 26295.47 210.44 -19621.04 88888.00 2009-10-22 14:49:12.000 295 26295.48 210.42 -19621.08 88888.00 2009-10-22 14:49:13.000 295 26295.45 210.35 -19621.09 88888.00 2009-10-22 14:49:14.000 295 26295.44 210.35 -19621.08 88888.00 2009-10-22 14:49:15.000 295 26295.46 210.37 -19621.07 99999.00 2009-10-22 14:49:16.000 295 26295.49 210.39 -19621.06 88888.00 2009-10-22 14:49:17.000 295 26295.49 210.32 -19621.07 88888.00 2009-10-22 14:49:18.000 295 26295.52 210.28 -19621.07 88888.00 2009-10-22 14:49:19.000 295 26295.51 210.31 -19621.10 88888.00 2009-10-22 14:49:20.000 295 26295.49 210.35 -19621.10 99999.00 2009-10-22 14:49:21.000 295 26295.50 210.34 -19621.15 88888.00 2009-10-22 14:49:22.000 295 26295.48 210.30 -19621.15 88888.00 2009-10-22 14:49:23.000 295 26295.45 210.25 -19621.12 88888.00 2009-10-22 14:49:24.000 295 26295.46 210.23 -19621.13 88888.00 2009-10-22 14:49:25.000 295 26295.49 210.26 -19621.14 99999.00 2009-10-22 14:49:26.000 295 26295.50 210.26 -19621.12 88888.00 2009-10-22 14:49:27.000 295 26295.50 210.22 -19621.13 88888.00 2009-10-22 14:49:28.000 295 26295.50 210.21 -19621.17 88888.00 2009-10-22 14:49:29.000 295 26295.49 210.22 -19621.14 88888.00 2009-10-22 14:49:30.000 295 26295.51 210.27 -19621.10 99999.00 2009-10-22 14:49:31.000 295 26295.54 210.29 -19621.11 88888.00 2009-10-22 14:49:32.000 295 26295.52 210.27 -19621.14 88888.00 2009-10-22 14:49:33.000 295 26295.51 210.24 -19621.17 88888.00 2009-10-22 14:49:34.000 295 26295.51 210.21 -19621.16 88888.00 2009-10-22 14:49:35.000 295 26295.49 210.23 -19621.14 99999.00 2009-10-22 14:49:36.000 295 26295.50 210.26 -19621.11 88888.00 2009-10-22 14:49:37.000 295 26295.50 210.24 -19621.12 88888.00 2009-10-22 14:49:38.000 295 26295.44 210.20 -19621.13 88888.00 2009-10-22 14:49:39.000 295 26295.47 210.20 -19621.16 88888.00 2009-10-22 14:49:40.000 295 26295.51 210.26 -19621.17 99999.00 2009-10-22 14:49:41.000 295 26295.53 210.27 -19621.14 88888.00 2009-10-22 14:49:42.000 295 26295.55 210.24 -19621.14 88888.00 2009-10-22 14:49:43.000 295 26295.58 210.22 -19621.14 88888.00 2009-10-22 14:49:44.000 295 26295.54 210.21 -19621.16 88888.00 2009-10-22 14:49:45.000 295 26295.52 210.24 -19621.14 99999.00 2009-10-22 14:49:46.000 295 26295.51 210.21 -19621.19 88888.00 2009-10-22 14:49:47.000 295 26295.52 210.16 -19621.19 88888.00 2009-10-22 14:49:48.000 295 26295.50 210.16 -19621.17 88888.00 2009-10-22 14:49:49.000 295 26295.53 210.15 -19621.18 88888.00 2009-10-22 14:49:50.000 295 26295.54 210.19 -19621.17 99999.00 2009-10-22 14:49:51.000 295 26295.54 210.20 -19621.15 88888.00 2009-10-22 14:49:52.000 295 26295.52 210.15 -19621.18 88888.00 2009-10-22 14:49:53.000 295 26295.52 210.15 -19621.18 88888.00 2009-10-22 14:49:54.000 295 26295.56 210.19 -19621.16 88888.00 2009-10-22 14:49:55.000 295 26295.60 210.20 -19621.17 99999.00 2009-10-22 14:49:56.000 295 26295.63 210.21 -19621.15 88888.00 2009-10-22 14:49:57.000 295 26295.62 210.14 -19621.15 88888.00 2009-10-22 14:49:58.000 295 26295.62 210.12 -19621.17 88888.00 2009-10-22 14:49:59.000 295 26295.63 210.11 -19621.16 88888.00 2009-10-22 14:50:00.000 295 26295.66 210.13 -19621.18 99999.00 2009-10-22 14:50:01.000 295 26295.71 210.15 -19621.15 88888.00 2009-10-22 14:50:02.000 295 26295.72 210.12 -19621.16 88888.00 2009-10-22 14:50:03.000 295 26295.72 210.09 -19621.17 88888.00 2009-10-22 14:50:04.000 295 26295.71 210.09 -19621.23 88888.00 2009-10-22 14:50:05.000 295 26295.72 210.09 -19621.22 99999.00 2009-10-22 14:50:06.000 295 26295.74 210.08 -19621.19 88888.00 2009-10-22 14:50:07.000 295 26295.75 210.04 -19621.21 88888.00 2009-10-22 14:50:08.000 295 26295.72 210.04 -19621.19 88888.00 2009-10-22 14:50:09.000 295 26295.72 210.03 -19621.17 88888.00 2009-10-22 14:50:10.000 295 26295.75 210.05 -19621.19 99999.00 2009-10-22 14:50:11.000 295 26295.76 210.01 -19621.17 88888.00 2009-10-22 14:50:12.000 295 26295.75 209.97 -19621.16 88888.00 2009-10-22 14:50:13.000 295 26295.77 209.97 -19621.21 88888.00 2009-10-22 14:50:14.000 295 26295.76 209.96 -19621.18 88888.00 2009-10-22 14:50:15.000 295 26295.75 209.94 -19621.17 99999.00 2009-10-22 14:50:16.000 295 26295.76 209.96 -19621.17 88888.00 2009-10-22 14:50:17.000 295 26295.76 209.92 -19621.19 88888.00 2009-10-22 14:50:18.000 295 26295.78 209.86 -19621.21 88888.00 2009-10-22 14:50:19.000 295 26295.79 209.88 -19621.14 88888.00 2009-10-22 14:50:20.000 295 26295.81 209.95 -19621.15 99999.00 2009-10-22 14:50:21.000 295 26295.82 209.95 -19621.14 88888.00 2009-10-22 14:50:22.000 295 26295.80 209.91 -19621.13 88888.00 2009-10-22 14:50:23.000 295 26295.78 209.85 -19621.15 88888.00 2009-10-22 14:50:24.000 295 26295.80 209.86 -19621.17 88888.00 2009-10-22 14:50:25.000 295 26295.81 209.86 -19621.16 99999.00 2009-10-22 14:50:26.000 295 26295.83 209.86 -19621.20 88888.00 2009-10-22 14:50:27.000 295 26295.81 209.83 -19621.19 88888.00 2009-10-22 14:50:28.000 295 26295.79 209.76 -19621.14 88888.00 2009-10-22 14:50:29.000 295 26295.81 209.77 -19621.16 88888.00 2009-10-22 14:50:30.000 295 26295.80 209.82 -19621.17 99999.00 2009-10-22 14:50:31.000 295 26295.80 209.82 -19621.17 88888.00 2009-10-22 14:50:32.000 295 26295.79 209.78 -19621.14 88888.00 2009-10-22 14:50:33.000 295 26295.80 209.73 -19621.13 88888.00 2009-10-22 14:50:34.000 295 26295.84 209.73 -19621.15 88888.00 2009-10-22 14:50:35.000 295 26295.84 209.76 -19621.13 99999.00 2009-10-22 14:50:36.000 295 26295.86 209.79 -19621.13 88888.00 2009-10-22 14:50:37.000 295 26295.84 209.74 -19621.13 88888.00 2009-10-22 14:50:38.000 295 26295.85 209.70 -19621.13 88888.00 2009-10-22 14:50:39.000 295 26295.86 209.67 -19621.11 88888.00 2009-10-22 14:50:40.000 295 26295.89 209.68 -19621.13 99999.00 2009-10-22 14:50:41.000 295 26295.90 209.68 -19621.12 88888.00 2009-10-22 14:50:42.000 295 26295.89 209.66 -19621.12 88888.00 2009-10-22 14:50:43.000 295 26295.90 209.68 -19621.12 88888.00 2009-10-22 14:50:44.000 295 26295.88 209.68 -19621.14 88888.00 2009-10-22 14:50:45.000 295 26295.86 209.66 -19621.16 99999.00 2009-10-22 14:50:46.000 295 26295.87 209.66 -19621.16 88888.00 2009-10-22 14:50:47.000 295 26295.89 209.64 -19621.16 88888.00 2009-10-22 14:50:48.000 295 26295.88 209.59 -19621.16 88888.00 2009-10-22 14:50:49.000 295 26295.90 209.59 -19621.17 88888.00 2009-10-22 14:50:50.000 295 26295.93 209.63 -19621.14 99999.00 2009-10-22 14:50:51.000 295 26295.91 209.63 -19621.15 88888.00 2009-10-22 14:50:52.000 295 26295.93 209.60 -19621.20 88888.00 2009-10-22 14:50:53.000 295 26295.91 209.56 -19621.18 88888.00 2009-10-22 14:50:54.000 295 26295.94 209.59 -19621.21 88888.00 2009-10-22 14:50:55.000 295 26295.93 209.60 -19621.20 99999.00 2009-10-22 14:50:56.000 295 26295.99 209.65 -19621.18 88888.00 2009-10-22 14:50:57.000 295 26295.98 209.59 -19621.13 88888.00 2009-10-22 14:50:58.000 295 26295.95 209.57 -19621.13 88888.00 2009-10-22 14:50:59.000 295 26295.97 209.56 -19621.15 88888.00 2009-10-22 14:51:00.000 295 26296.02 209.62 -19621.13 99999.00 2009-10-22 14:51:01.000 295 26296.03 209.65 -19621.11 88888.00 2009-10-22 14:51:02.000 295 26296.04 209.67 -19621.12 88888.00 2009-10-22 14:51:03.000 295 26296.02 209.65 -19621.16 88888.00 2009-10-22 14:51:04.000 295 26296.03 209.67 -19621.15 88888.00 2009-10-22 14:51:05.000 295 26296.03 209.68 -19621.16 99999.00 2009-10-22 14:51:06.000 295 26296.02 209.69 -19621.14 88888.00 2009-10-22 14:51:07.000 295 26296.02 209.65 -19621.15 88888.00 2009-10-22 14:51:08.000 295 26296.01 209.61 -19621.13 88888.00 2009-10-22 14:51:09.000 295 26296.03 209.64 -19621.13 88888.00 2009-10-22 14:51:10.000 295 26296.10 209.69 -19621.17 99999.00 2009-10-22 14:51:11.000 295 26296.10 209.72 -19621.16 88888.00 2009-10-22 14:51:12.000 295 26296.04 209.67 -19621.15 88888.00 2009-10-22 14:51:13.000 295 26296.02 209.65 -19621.13 88888.00 2009-10-22 14:51:14.000 295 26296.03 209.61 -19621.11 88888.00 2009-10-22 14:51:15.000 295 26296.06 209.62 -19621.14 99999.00 2009-10-22 14:51:16.000 295 26296.06 209.65 -19621.13 88888.00 2009-10-22 14:51:17.000 295 26296.07 209.60 -19621.14 88888.00 2009-10-22 14:51:18.000 295 26296.07 209.60 -19621.14 88888.00 2009-10-22 14:51:19.000 295 26296.06 209.62 -19621.14 88888.00 2009-10-22 14:51:20.000 295 26296.05 209.64 -19621.14 99999.00 2009-10-22 14:51:21.000 295 26296.09 209.65 -19621.14 88888.00 2009-10-22 14:51:22.000 295 26296.11 209.64 -19621.13 88888.00 2009-10-22 14:51:23.000 295 26296.10 209.59 -19621.15 88888.00 2009-10-22 14:51:24.000 295 26296.12 209.59 -19621.17 88888.00 2009-10-22 14:51:25.000 295 26296.12 209.63 -19621.14 99999.00 2009-10-22 14:51:26.000 295 26296.14 209.66 -19621.11 88888.00 2009-10-22 14:51:27.000 295 26296.14 209.63 -19621.12 88888.00 2009-10-22 14:51:28.000 295 26296.12 209.61 -19621.10 88888.00 2009-10-22 14:51:29.000 295 26296.09 209.62 -19621.10 88888.00 2009-10-22 14:51:30.000 295 26296.10 209.65 -19621.09 99999.00 2009-10-22 14:51:31.000 295 26296.08 209.69 -19621.11 88888.00 2009-10-22 14:51:32.000 295 26296.08 209.65 -19621.12 88888.00 2009-10-22 14:51:33.000 295 26296.11 209.63 -19621.12 88888.00 2009-10-22 14:51:34.000 295 26296.12 209.63 -19621.15 88888.00 2009-10-22 14:51:35.000 295 26296.15 209.68 -19621.17 99999.00 2009-10-22 14:51:36.000 295 26296.16 209.71 -19621.18 88888.00 2009-10-22 14:51:37.000 295 26296.16 209.67 -19621.16 88888.00 2009-10-22 14:51:38.000 295 26296.14 209.66 -19621.15 88888.00 2009-10-22 14:51:39.000 295 26296.14 209.65 -19621.15 88888.00 2009-10-22 14:51:40.000 295 26296.12 209.69 -19621.13 99999.00 2009-10-22 14:51:41.000 295 26296.11 209.72 -19621.13 88888.00 2009-10-22 14:51:42.000 295 26296.11 209.69 -19621.12 88888.00 2009-10-22 14:51:43.000 295 26296.07 209.68 -19621.10 88888.00 2009-10-22 14:51:44.000 295 26296.08 209.68 -19621.09 88888.00 2009-10-22 14:51:45.000 295 26296.06 209.71 -19621.11 99999.00 2009-10-22 14:51:46.000 295 26296.04 209.72 -19621.12 88888.00 2009-10-22 14:51:47.000 295 26296.07 209.70 -19621.12 88888.00 2009-10-22 14:51:48.000 295 26296.10 209.67 -19621.13 88888.00 2009-10-22 14:51:49.000 295 26296.11 209.67 -19621.15 88888.00 2009-10-22 14:51:50.000 295 26296.14 209.67 -19621.17 99999.00 2009-10-22 14:51:51.000 295 26296.15 209.69 -19621.15 88888.00 2009-10-22 14:51:52.000 295 26296.12 209.69 -19621.13 88888.00 2009-10-22 14:51:53.000 295 26296.08 209.73 -19621.14 88888.00 2009-10-22 14:51:54.000 295 26296.04 209.72 -19621.14 88888.00 2009-10-22 14:51:55.000 295 26296.04 209.74 -19621.17 99999.00 2009-10-22 14:51:56.000 295 26296.08 209.76 -19621.15 88888.00 2009-10-22 14:51:57.000 295 26296.09 209.71 -19621.15 88888.00 2009-10-22 14:51:58.000 295 26296.09 209.71 -19621.14 88888.00 2009-10-22 14:51:59.000 295 26296.08 209.71 -19621.17 88888.00 2009-10-22 14:52:00.000 295 26296.06 209.75 -19621.19 99999.00 2009-10-22 14:52:01.000 295 26296.06 209.77 -19621.18 88888.00 2009-10-22 14:52:02.000 295 26296.05 209.73 -19621.17 88888.00 2009-10-22 14:52:03.000 295 26296.04 209.74 -19621.17 88888.00 2009-10-22 14:52:04.000 295 26296.04 209.74 -19621.17 88888.00 2009-10-22 14:52:05.000 295 26296.07 209.79 -19621.19 99999.00 2009-10-22 14:52:06.000 295 26296.10 209.82 -19621.17 88888.00 2009-10-22 14:52:07.000 295 26296.06 209.80 -19621.15 88888.00 2009-10-22 14:52:08.000 295 26296.02 209.77 -19621.15 88888.00 2009-10-22 14:52:09.000 295 26296.02 209.73 -19621.16 88888.00 2009-10-22 14:52:10.000 295 26296.03 209.79 -19621.18 99999.00 2009-10-22 14:52:11.000 295 26296.03 209.84 -19621.20 88888.00 2009-10-22 14:52:12.000 295 26296.01 209.79 -19621.17 88888.00 2009-10-22 14:52:13.000 295 26296.01 209.74 -19621.18 88888.00 2009-10-22 14:52:14.000 295 26295.99 209.75 -19621.17 88888.00 2009-10-22 14:52:15.000 295 26296.01 209.78 -19621.18 99999.00 2009-10-22 14:52:16.000 295 26295.98 209.84 -19621.18 88888.00 2009-10-22 14:52:17.000 295 26295.96 209.81 -19621.19 88888.00 2009-10-22 14:52:18.000 295 26295.96 209.78 -19621.20 88888.00 2009-10-22 14:52:19.000 295 26295.95 209.78 -19621.18 88888.00 2009-10-22 14:52:20.000 295 26295.96 209.78 -19621.22 99999.00 2009-10-22 14:52:21.000 295 26295.95 209.81 -19621.24 88888.00 2009-10-22 14:52:22.000 295 26295.98 209.84 -19621.22 88888.00 2009-10-22 14:52:23.000 295 26295.97 209.83 -19621.21 88888.00 2009-10-22 14:52:24.000 295 26295.98 209.81 -19621.20 88888.00 2009-10-22 14:52:25.000 295 26296.01 209.82 -19621.16 99999.00 2009-10-22 14:52:26.000 295 26296.02 209.82 -19621.19 88888.00 2009-10-22 14:52:27.000 295 26295.98 209.80 -19621.23 88888.00 2009-10-22 14:52:28.000 295 26295.96 209.79 -19621.21 88888.00 2009-10-22 14:52:29.000 295 26295.97 209.76 -19621.18 88888.00 2009-10-22 14:52:30.000 295 26296.01 209.76 -19621.18 99999.00 2009-10-22 14:52:31.000 295 26295.99 209.80 -19621.20 88888.00 2009-10-22 14:52:32.000 295 26295.98 209.79 -19621.19 88888.00 2009-10-22 14:52:33.000 295 26296.00 209.76 -19621.19 88888.00 2009-10-22 14:52:34.000 295 26295.99 209.76 -19621.19 88888.00 2009-10-22 14:52:35.000 295 26296.01 209.79 -19621.18 99999.00 2009-10-22 14:52:36.000 295 26296.01 209.80 -19621.21 88888.00 2009-10-22 14:52:37.000 295 26296.03 209.79 -19621.19 88888.00 2009-10-22 14:52:38.000 295 26296.03 209.75 -19621.17 88888.00 2009-10-22 14:52:39.000 295 26296.04 209.75 -19621.16 88888.00 2009-10-22 14:52:40.000 295 26296.03 209.80 -19621.18 99999.00 2009-10-22 14:52:41.000 295 26296.04 209.82 -19621.19 88888.00 2009-10-22 14:52:42.000 295 26296.04 209.76 -19621.20 88888.00 2009-10-22 14:52:43.000 295 26296.02 209.73 -19621.19 88888.00 2009-10-22 14:52:44.000 295 26296.03 209.71 -19621.21 88888.00 2009-10-22 14:52:45.000 295 26296.05 209.74 -19621.16 99999.00 2009-10-22 14:52:46.000 295 26296.08 209.75 -19621.19 88888.00 2009-10-22 14:52:47.000 295 26296.08 209.75 -19621.15 88888.00 2009-10-22 14:52:48.000 295 26296.08 209.75 -19621.12 88888.00 2009-10-22 14:52:49.000 295 26296.06 209.72 -19621.15 88888.00 2009-10-22 14:52:50.000 295 26296.07 209.73 -19621.19 99999.00 2009-10-22 14:52:51.000 295 26296.08 209.74 -19621.17 88888.00 2009-10-22 14:52:52.000 295 26296.08 209.70 -19621.15 88888.00 2009-10-22 14:52:53.000 295 26296.09 209.65 -19621.17 88888.00 2009-10-22 14:52:54.000 295 26296.09 209.66 -19621.17 88888.00 2009-10-22 14:52:55.000 295 26296.11 209.70 -19621.18 99999.00 2009-10-22 14:52:56.000 295 26296.15 209.73 -19621.19 88888.00 2009-10-22 14:52:57.000 295 26296.16 209.67 -19621.16 88888.00 2009-10-22 14:52:58.000 295 26296.17 209.62 -19621.12 88888.00 2009-10-22 14:52:59.000 295 26296.18 209.60 -19621.15 88888.00 2009-10-22 14:53:00.000 295 26296.16 209.63 -19621.18 99999.00 2009-10-22 14:53:01.000 295 26296.20 209.66 -19621.16 88888.00 2009-10-22 14:53:02.000 295 26296.21 209.65 -19621.13 88888.00 2009-10-22 14:53:03.000 295 26296.23 209.64 -19621.14 88888.00 2009-10-22 14:53:04.000 295 26296.24 209.64 -19621.11 88888.00 2009-10-22 14:53:05.000 295 26296.24 209.62 -19621.12 99999.00 2009-10-22 14:53:06.000 295 26296.25 209.62 -19621.15 88888.00 2009-10-22 14:53:07.000 295 26296.24 209.61 -19621.13 88888.00 2009-10-22 14:53:08.000 295 26296.24 209.60 -19621.15 88888.00 2009-10-22 14:53:09.000 295 26296.26 209.59 -19621.18 88888.00 2009-10-22 14:53:10.000 295 26296.26 209.64 -19621.14 99999.00 2009-10-22 14:53:11.000 295 26296.30 209.62 -19621.12 88888.00 2009-10-22 14:53:12.000 295 26296.27 209.57 -19621.11 88888.00 2009-10-22 14:53:13.000 295 26296.25 209.57 -19621.14 88888.00 2009-10-22 14:53:14.000 295 26296.25 209.56 -19621.14 88888.00 2009-10-22 14:53:15.000 295 26296.26 209.59 -19621.10 99999.00 2009-10-22 14:53:16.000 295 26296.29 209.61 -19621.11 88888.00 2009-10-22 14:53:17.000 295 26296.27 209.61 -19621.13 88888.00 2009-10-22 14:53:18.000 295 26296.23 209.63 -19621.10 88888.00 2009-10-22 14:53:19.000 295 26296.23 209.62 -19621.09 88888.00 2009-10-22 14:53:20.000 295 26296.24 209.66 -19621.08 99999.00 2009-10-22 14:53:21.000 295 26296.24 209.66 -19621.12 88888.00 2009-10-22 14:53:22.000 295 26296.25 209.58 -19621.16 88888.00 2009-10-22 14:53:23.000 295 26296.26 209.55 -19621.14 88888.00 2009-10-22 14:53:24.000 295 26296.26 209.56 -19621.14 88888.00 2009-10-22 14:53:25.000 295 26296.30 209.58 -19621.13 99999.00 2009-10-22 14:53:26.000 295 26296.30 209.59 -19621.14 88888.00 2009-10-22 14:53:27.000 295 26296.28 209.54 -19621.11 88888.00 2009-10-22 14:53:28.000 295 26296.29 209.51 -19621.13 88888.00 2009-10-22 14:53:29.000 295 26296.31 209.50 -19621.13 88888.00 2009-10-22 14:53:30.000 295 26296.33 209.54 -19621.15 99999.00 2009-10-22 14:53:31.000 295 26296.36 209.57 -19621.18 88888.00 2009-10-22 14:53:32.000 295 26296.36 209.59 -19621.15 88888.00 2009-10-22 14:53:33.000 295 26296.38 209.56 -19621.17 88888.00 2009-10-22 14:53:34.000 295 26296.36 209.54 -19621.18 88888.00 2009-10-22 14:53:35.000 295 26296.37 209.56 -19621.18 99999.00 2009-10-22 14:53:36.000 295 26296.35 209.58 -19621.17 88888.00 2009-10-22 14:53:37.000 295 26296.33 209.53 -19621.13 88888.00 2009-10-22 14:53:38.000 295 26296.31 209.49 -19621.11 88888.00 2009-10-22 14:53:39.000 295 26296.32 209.45 -19621.13 88888.00 2009-10-22 14:53:40.000 295 26296.36 209.51 -19621.16 99999.00 2009-10-22 14:53:41.000 295 26296.39 209.54 -19621.15 88888.00 2009-10-22 14:53:42.000 295 26296.39 209.50 -19621.14 88888.00 2009-10-22 14:53:43.000 295 26296.35 209.47 -19621.12 88888.00 2009-10-22 14:53:44.000 295 26296.35 209.47 -19621.14 88888.00 2009-10-22 14:53:45.000 295 26296.38 209.52 -19621.15 99999.00 2009-10-22 14:53:46.000 295 26296.38 209.57 -19621.16 88888.00 2009-10-22 14:53:47.000 295 26296.41 209.53 -19621.13 88888.00 2009-10-22 14:53:48.000 295 26296.40 209.49 -19621.11 88888.00 2009-10-22 14:53:49.000 295 26296.41 209.48 -19621.14 88888.00 2009-10-22 14:53:50.000 295 26296.41 209.53 -19621.17 99999.00 2009-10-22 14:53:51.000 295 26296.39 209.53 -19621.19 88888.00 2009-10-22 14:53:52.000 295 26296.38 209.53 -19621.19 88888.00 2009-10-22 14:53:53.000 295 26296.37 209.46 -19621.19 88888.00 2009-10-22 14:53:54.000 295 26296.35 209.45 -19621.15 88888.00 2009-10-22 14:53:55.000 295 26296.35 209.49 -19621.18 99999.00 2009-10-22 14:53:56.000 295 26296.40 209.49 -19621.15 88888.00 2009-10-22 14:53:57.000 295 26296.38 209.47 -19621.12 88888.00 2009-10-22 14:53:58.000 295 26296.34 209.43 -19621.12 88888.00 2009-10-22 14:53:59.000 295 26296.36 209.47 -19621.12 88888.00 2009-10-22 14:54:00.000 295 26296.41 209.49 -19621.12 99999.00 2009-10-22 14:54:01.000 295 26296.43 209.49 -19621.13 88888.00 2009-10-22 14:54:02.000 295 26296.38 209.46 -19621.13 88888.00 2009-10-22 14:54:03.000 295 26296.36 209.45 -19621.12 88888.00 2009-10-22 14:54:04.000 295 26296.33 209.45 -19621.15 88888.00 2009-10-22 14:54:05.000 295 26296.36 209.46 -19621.20 99999.00 2009-10-22 14:54:06.000 295 26296.36 209.50 -19621.22 88888.00 2009-10-22 14:54:07.000 295 26296.36 209.46 -19621.16 88888.00 2009-10-22 14:54:08.000 295 26296.33 209.42 -19621.16 88888.00 2009-10-22 14:54:09.000 295 26296.36 209.39 -19621.17 88888.00 2009-10-22 14:54:10.000 295 26296.36 209.41 -19621.18 99999.00 2009-10-22 14:54:11.000 295 26296.36 209.42 -19621.16 88888.00 2009-10-22 14:54:12.000 295 26296.34 209.39 -19621.18 88888.00 2009-10-22 14:54:13.000 295 26296.31 209.41 -19621.18 88888.00 2009-10-22 14:54:14.000 295 26296.31 209.39 -19621.13 88888.00 2009-10-22 14:54:15.000 295 26296.32 209.41 -19621.15 99999.00 2009-10-22 14:54:16.000 295 26296.33 209.39 -19621.13 88888.00 2009-10-22 14:54:17.000 295 26296.31 209.36 -19621.11 88888.00 2009-10-22 14:54:18.000 295 26296.31 209.34 -19621.12 88888.00 2009-10-22 14:54:19.000 295 26296.28 209.35 -19621.14 88888.00 2009-10-22 14:54:20.000 295 26296.29 209.40 -19621.12 99999.00 2009-10-22 14:54:21.000 295 26296.32 209.42 -19621.12 88888.00 2009-10-22 14:54:22.000 295 26296.29 209.40 -19621.13 88888.00 2009-10-22 14:54:23.000 295 26296.25 209.39 -19621.16 88888.00 2009-10-22 14:54:24.000 295 26296.25 209.39 -19621.17 88888.00 2009-10-22 14:54:25.000 295 26296.26 209.42 -19621.19 99999.00 2009-10-22 14:54:26.000 295 26296.27 209.45 -19621.17 88888.00 2009-10-22 14:54:27.000 295 26296.25 209.41 -19621.15 88888.00 2009-10-22 14:54:28.000 295 26296.23 209.37 -19621.14 88888.00 2009-10-22 14:54:29.000 295 26296.23 209.37 -19621.10 88888.00 2009-10-22 14:54:30.000 295 26296.24 209.41 -19621.10 99999.00 2009-10-22 14:54:31.000 295 26296.29 209.45 -19621.09 88888.00 2009-10-22 14:54:32.000 295 26296.28 209.44 -19621.09 88888.00 2009-10-22 14:54:33.000 295 26296.28 209.44 -19621.09 88888.00 2009-10-22 14:54:34.000 295 26296.25 209.45 -19621.11 88888.00 2009-10-22 14:54:35.000 295 26296.30 209.51 -19621.12 99999.00 2009-10-22 14:54:36.000 295 26296.26 209.52 -19621.12 88888.00 2009-10-22 14:54:37.000 295 26296.21 209.47 -19621.13 88888.00 2009-10-22 14:54:38.000 295 26296.16 209.45 -19621.12 88888.00 2009-10-22 14:54:39.000 295 26296.17 209.46 -19621.13 88888.00 2009-10-22 14:54:40.000 295 26296.19 209.50 -19621.14 99999.00 2009-10-22 14:54:41.000 295 26296.18 209.50 -19621.15 88888.00 2009-10-22 14:54:42.000 295 26296.16 209.44 -19621.15 88888.00 2009-10-22 14:54:43.000 295 26296.14 209.43 -19621.13 88888.00 2009-10-22 14:54:44.000 295 26296.18 209.45 -19621.15 88888.00 2009-10-22 14:54:45.000 295 26296.22 209.47 -19621.17 99999.00 2009-10-22 14:54:46.000 295 26296.24 209.48 -19621.17 88888.00 2009-10-22 14:54:47.000 295 26296.26 209.44 -19621.16 88888.00 2009-10-22 14:54:48.000 295 26296.27 209.44 -19621.19 88888.00 2009-10-22 14:54:49.000 295 26296.24 209.40 -19621.14 88888.00 2009-10-22 14:54:50.000 295 26296.23 209.43 -19621.13 99999.00 2009-10-22 14:54:51.000 295 26296.24 209.47 -19621.17 88888.00 2009-10-22 14:54:52.000 295 26296.23 209.43 -19621.13 88888.00 2009-10-22 14:54:53.000 295 26296.24 209.43 -19621.14 88888.00 2009-10-22 14:54:54.000 295 26296.23 209.47 -19621.20 88888.00 2009-10-22 14:54:55.000 295 26296.24 209.52 -19621.19 99999.00 2009-10-22 14:54:56.000 295 26296.26 209.52 -19621.15 88888.00 2009-10-22 14:54:57.000 295 26296.24 209.48 -19621.12 88888.00 2009-10-22 14:54:58.000 295 26296.23 209.46 -19621.12 88888.00 2009-10-22 14:54:59.000 295 26296.22 209.43 -19621.09 88888.00 2009-10-22 14:55:00.000 295 26296.18 209.44 -19621.11 99999.00 2009-10-22 14:55:01.000 295 26296.23 209.43 -19621.19 88888.00 2009-10-22 14:55:02.000 295 26296.22 209.42 -19621.18 88888.00 2009-10-22 14:55:03.000 295 26296.20 209.40 -19621.13 88888.00 2009-10-22 14:55:04.000 295 26296.22 209.39 -19621.17 88888.00 2009-10-22 14:55:05.000 295 26296.24 209.41 -19621.18 99999.00 2009-10-22 14:55:06.000 295 26296.25 209.45 -19621.20 88888.00 2009-10-22 14:55:07.000 295 26296.24 209.44 -19621.17 88888.00 2009-10-22 14:55:08.000 295 26296.29 209.43 -19621.17 88888.00 2009-10-22 14:55:09.000 295 26296.30 209.42 -19621.15 88888.00 2009-10-22 14:55:10.000 295 26296.32 209.44 -19621.17 99999.00 2009-10-22 14:55:11.000 295 26296.29 209.44 -19621.15 88888.00 2009-10-22 14:55:12.000 295 26296.28 209.42 -19621.19 88888.00 2009-10-22 14:55:13.000 295 26296.31 209.41 -19621.15 88888.00 2009-10-22 14:55:14.000 295 26296.31 209.36 -19621.16 88888.00 2009-10-22 14:55:15.000 295 26296.28 209.39 -19621.16 99999.00 2009-10-22 14:55:16.000 295 26296.31 209.40 -19621.14 88888.00 2009-10-22 14:55:17.000 295 26296.32 209.36 -19621.11 88888.00 2009-10-22 14:55:18.000 295 26296.32 209.37 -19621.08 88888.00 2009-10-22 14:55:19.000 295 26296.35 209.36 -19621.11 88888.00 2009-10-22 14:55:20.000 295 26296.34 209.37 -19621.12 99999.00 2009-10-22 14:55:21.000 295 26296.39 209.40 -19621.14 88888.00 2009-10-22 14:55:22.000 295 26296.38 209.39 -19621.13 88888.00 2009-10-22 14:55:23.000 295 26296.36 209.36 -19621.11 88888.00 2009-10-22 14:55:24.000 295 26296.40 209.37 -19621.12 88888.00 2009-10-22 14:55:25.000 295 26296.39 209.35 -19621.13 99999.00 2009-10-22 14:55:26.000 295 26296.41 209.39 -19621.13 88888.00 2009-10-22 14:55:27.000 295 26296.43 209.38 -19621.14 88888.00 2009-10-22 14:55:28.000 295 26296.44 209.34 -19621.15 88888.00 2009-10-22 14:55:29.000 295 26296.50 209.34 -19621.18 88888.00 2009-10-22 14:55:30.000 295 26296.56 209.38 -19621.17 99999.00 2009-10-22 14:55:31.000 295 26296.56 209.38 -19621.18 88888.00 2009-10-22 14:55:32.000 295 26296.56 209.31 -19621.15 88888.00 2009-10-22 14:55:33.000 295 26296.60 209.26 -19621.13 88888.00 2009-10-22 14:55:34.000 295 26296.66 209.26 -19621.10 88888.00 2009-10-22 14:55:35.000 295 26296.75 209.22 -19621.06 99999.00 2009-10-22 14:55:36.000 295 26296.86 209.16 -19621.09 88888.00 2009-10-22 14:55:37.000 295 26297.03 209.11 -19621.06 88888.00 2009-10-22 14:55:38.000 295 26297.26 209.16 -19621.04 88888.00 2009-10-22 14:55:39.000 295 26297.52 209.33 -19621.01 88888.00 2009-10-22 14:55:40.000 295 26297.62 209.67 -19620.96 99999.00 2009-10-22 14:55:41.000 295 26297.50 209.98 -19620.91 88888.00 2009-10-22 14:55:42.000 295 26297.23 210.12 -19620.92 88888.00 2009-10-22 14:55:43.000 295 26296.92 210.04 -19620.91 88888.00 2009-10-22 14:55:44.000 295 26296.69 209.91 -19620.91 88888.00 2009-10-22 14:55:45.000 295 26296.54 209.78 -19620.93 99999.00 2009-10-22 14:55:46.000 295 26296.51 209.65 -19621.00 88888.00 2009-10-22 14:55:47.000 295 26296.51 209.55 -19621.00 88888.00 2009-10-22 14:55:48.000 295 26296.53 209.51 -19621.06 88888.00 2009-10-22 14:55:49.000 295 26296.57 209.47 -19621.09 88888.00 2009-10-22 14:55:50.000 295 26296.59 209.48 -19621.09 99999.00 2009-10-22 14:55:51.000 295 26296.63 209.48 -19621.12 88888.00 2009-10-22 14:55:52.000 295 26296.66 209.46 -19621.10 88888.00 2009-10-22 14:55:53.000 295 26296.68 209.42 -19621.11 88888.00 2009-10-22 14:55:54.000 295 26296.66 209.40 -19621.12 88888.00 2009-10-22 14:55:55.000 295 26296.70 209.43 -19621.10 99999.00 2009-10-22 14:55:56.000 295 26296.71 209.48 -19621.08 88888.00 2009-10-22 14:55:57.000 295 26296.75 209.44 -19621.11 88888.00 2009-10-22 14:55:58.000 295 26296.71 209.40 -19621.14 88888.00 2009-10-22 14:55:59.000 295 26296.76 209.45 -19621.09 88888.00 2009-10-22 14:56:00.000 295 26296.77 209.45 -19621.08 99999.00 2009-10-22 14:56:01.000 295 26296.76 209.44 -19621.11 88888.00 2009-10-22 14:56:02.000 295 26296.75 209.44 -19621.11 88888.00 2009-10-22 14:56:03.000 295 26296.75 209.44 -19621.13 88888.00 2009-10-22 14:56:04.000 295 26296.75 209.45 -19621.12 88888.00 2009-10-22 14:56:05.000 295 26296.72 209.46 -19621.09 99999.00 2009-10-22 14:56:06.000 295 26296.73 209.45 -19621.09 88888.00 2009-10-22 14:56:07.000 295 26296.73 209.41 -19621.10 88888.00 2009-10-22 14:56:08.000 295 26296.75 209.37 -19621.10 88888.00 2009-10-22 14:56:09.000 295 26296.75 209.36 -19621.11 88888.00 2009-10-22 14:56:10.000 295 26296.74 209.36 -19621.12 99999.00 2009-10-22 14:56:11.000 295 26296.76 209.38 -19621.08 88888.00 2009-10-22 14:56:12.000 295 26296.76 209.38 -19621.05 88888.00 2009-10-22 14:56:13.000 295 26296.75 209.37 -19621.03 88888.00 2009-10-22 14:56:14.000 295 26296.77 209.38 -19621.06 88888.00 2009-10-22 14:56:15.000 295 26296.78 209.40 -19621.04 99999.00 2009-10-22 14:56:16.000 295 26296.80 209.42 -19621.01 88888.00 2009-10-22 14:56:17.000 295 26296.84 209.36 -19621.03 88888.00 2009-10-22 14:56:18.000 295 26296.84 209.32 -19621.04 88888.00 2009-10-22 14:56:19.000 295 26296.85 209.32 -19621.04 88888.00 2009-10-22 14:56:20.000 295 26296.86 209.35 -19621.03 99999.00 2009-10-22 14:56:21.000 295 26296.87 209.37 -19621.07 88888.00 2009-10-22 14:56:22.000 295 26296.88 209.29 -19621.06 88888.00 2009-10-22 14:56:23.000 295 26296.84 209.28 -19621.03 88888.00 2009-10-22 14:56:24.000 295 26296.88 209.32 -19621.08 88888.00 2009-10-22 14:56:25.000 295 26296.89 209.34 -19621.09 99999.00 2009-10-22 14:56:26.000 295 26296.89 209.36 -19621.11 88888.00 2009-10-22 14:56:27.000 295 26296.88 209.28 -19621.10 88888.00 2009-10-22 14:56:28.000 295 26296.91 209.25 -19621.08 88888.00 2009-10-22 14:56:29.000 295 26296.93 209.24 -19621.12 88888.00 2009-10-22 14:56:30.000 295 26296.95 209.27 -19621.11 99999.00 2009-10-22 14:56:31.000 295 26296.95 209.29 -19621.12 88888.00 2009-10-22 14:56:32.000 295 26296.95 209.31 -19621.04 88888.00 2009-10-22 14:56:33.000 295 26296.98 209.27 -19621.03 88888.00 2009-10-22 14:56:34.000 295 26296.99 209.27 -19621.07 88888.00 2009-10-22 14:56:35.000 295 26296.99 209.29 -19621.08 99999.00 2009-10-22 14:56:36.000 295 26297.01 209.27 -19621.10 88888.00 2009-10-22 14:56:37.000 295 26297.01 209.26 -19621.12 88888.00 2009-10-22 14:56:38.000 295 26297.02 209.22 -19621.10 88888.00 2009-10-22 14:56:39.000 295 26297.04 209.26 -19621.11 88888.00 2009-10-22 14:56:40.000 295 26297.05 209.29 -19621.12 99999.00 2009-10-22 14:56:41.000 295 26297.05 209.30 -19621.14 88888.00 2009-10-22 14:56:42.000 295 26297.06 209.25 -19621.13 88888.00 2009-10-22 14:56:43.000 295 26297.05 209.22 -19621.12 88888.00 2009-10-22 14:56:44.000 295 26297.08 209.19 -19621.11 88888.00 2009-10-22 14:56:45.000 295 26297.12 209.23 -19621.13 99999.00 2009-10-22 14:56:46.000 295 26297.17 209.25 -19621.13 88888.00 2009-10-22 14:56:47.000 295 26297.14 209.22 -19621.12 88888.00 2009-10-22 14:56:48.000 295 26297.08 209.17 -19621.12 88888.00 2009-10-22 14:56:49.000 295 26297.08 209.19 -19621.12 88888.00 2009-10-22 14:56:50.000 295 26297.09 209.20 -19621.15 99999.00 2009-10-22 14:56:51.000 295 26297.12 209.20 -19621.12 88888.00 2009-10-22 14:56:52.000 295 26297.11 209.17 -19621.11 88888.00 2009-10-22 14:56:53.000 295 26297.06 209.13 -19621.10 88888.00 2009-10-22 14:56:54.000 295 26297.06 209.13 -19621.12 88888.00 2009-10-22 14:56:55.000 295 26297.08 209.16 -19621.13 99999.00 2009-10-22 14:56:56.000 295 26297.08 209.17 -19621.15 88888.00 2009-10-22 14:56:57.000 295 26297.04 209.16 -19621.13 88888.00 2009-10-22 14:56:58.000 295 26297.02 209.13 -19621.11 88888.00 2009-10-22 14:56:59.000 295 26297.03 209.12 -19621.12 88888.00 2009-10-22 14:57:00.000 295 26297.05 209.12 -19621.14 99999.00 2009-10-22 14:57:01.000 295 26297.03 209.12 -19621.20 88888.00 2009-10-22 14:57:02.000 295 26297.03 209.11 -19621.17 88888.00 2009-10-22 14:57:03.000 295 26297.04 209.06 -19621.13 88888.00 2009-10-22 14:57:04.000 295 26297.01 209.06 -19621.16 88888.00 2009-10-22 14:57:05.000 295 26296.96 209.09 -19621.20 99999.00 2009-10-22 14:57:06.000 295 26296.96 209.13 -19621.18 88888.00 2009-10-22 14:57:07.000 295 26296.97 209.12 -19621.13 88888.00 2009-10-22 14:57:08.000 295 26296.98 209.11 -19621.16 88888.00 2009-10-22 14:57:09.000 295 26296.99 209.12 -19621.18 88888.00 2009-10-22 14:57:10.000 295 26296.95 209.12 -19621.12 99999.00 2009-10-22 14:57:11.000 295 26296.96 209.16 -19621.09 88888.00 2009-10-22 14:57:12.000 295 26296.95 209.14 -19621.07 88888.00 2009-10-22 14:57:13.000 295 26296.91 209.08 -19621.07 88888.00 2009-10-22 14:57:14.000 295 26296.91 209.06 -19621.06 88888.00 2009-10-22 14:57:15.000 295 26296.92 209.08 -19621.09 99999.00 2009-10-22 14:57:16.000 295 26296.92 209.10 -19621.11 88888.00 2009-10-22 14:57:17.000 295 26296.94 209.05 -19621.12 88888.00 2009-10-22 14:57:18.000 295 26296.90 209.06 -19621.09 88888.00 2009-10-22 14:57:19.000 295 26296.90 209.06 -19621.10 88888.00 2009-10-22 14:57:20.000 295 26296.94 209.06 -19621.11 99999.00 2009-10-22 14:57:21.000 295 26296.94 209.10 -19621.12 88888.00 2009-10-22 14:57:22.000 295 26296.92 209.12 -19621.11 88888.00 2009-10-22 14:57:23.000 295 26296.90 209.08 -19621.14 88888.00 2009-10-22 14:57:24.000 295 26296.88 209.05 -19621.14 88888.00 2009-10-22 14:57:25.000 295 26296.89 209.04 -19621.12 99999.00 2009-10-22 14:57:26.000 295 26296.89 209.07 -19621.15 88888.00 2009-10-22 14:57:27.000 295 26296.86 209.05 -19621.15 88888.00 2009-10-22 14:57:28.000 295 26296.84 209.05 -19621.15 88888.00 2009-10-22 14:57:29.000 295 26296.81 209.05 -19621.16 88888.00 2009-10-22 14:57:30.000 295 26296.80 209.12 -19621.16 99999.00 2009-10-22 14:57:31.000 295 26296.78 209.14 -19621.14 88888.00 2009-10-22 14:57:32.000 295 26296.82 209.10 -19621.20 88888.00 2009-10-22 14:57:33.000 295 26296.84 209.05 -19621.21 88888.00 2009-10-22 14:57:34.000 295 26296.84 209.03 -19621.16 88888.00 2009-10-22 14:57:35.000 295 26296.84 209.04 -19621.15 99999.00 2009-10-22 14:57:36.000 295 26296.85 209.09 -19621.11 88888.00 2009-10-22 14:57:37.000 295 26296.86 209.06 -19621.13 88888.00 2009-10-22 14:57:38.000 295 26296.88 209.03 -19621.15 88888.00 2009-10-22 14:57:39.000 295 26296.90 209.05 -19621.14 88888.00 2009-10-22 14:57:40.000 295 26296.91 209.07 -19621.14 99999.00 2009-10-22 14:57:41.000 295 26296.91 209.11 -19621.15 88888.00 2009-10-22 14:57:42.000 295 26296.91 209.10 -19621.19 88888.00 2009-10-22 14:57:43.000 295 26296.87 209.09 -19621.17 88888.00 2009-10-22 14:57:44.000 295 26296.89 209.09 -19621.18 88888.00 2009-10-22 14:57:45.000 295 26296.86 209.10 -19621.16 99999.00 2009-10-22 14:57:46.000 295 26296.86 209.14 -19621.17 88888.00 2009-10-22 14:57:47.000 295 26296.84 209.12 -19621.20 88888.00 2009-10-22 14:57:48.000 295 26296.83 209.09 -19621.19 88888.00 2009-10-22 14:57:49.000 295 26296.81 209.06 -19621.16 88888.00 2009-10-22 14:57:50.000 295 26296.83 209.07 -19621.20 99999.00 2009-10-22 14:57:51.000 295 26296.84 209.10 -19621.20 88888.00 2009-10-22 14:57:52.000 295 26296.85 209.06 -19621.17 88888.00 2009-10-22 14:57:53.000 295 26296.87 209.05 -19621.13 88888.00 2009-10-22 14:57:54.000 295 26296.87 209.07 -19621.11 88888.00 2009-10-22 14:57:55.000 295 26296.88 209.11 -19621.10 99999.00 2009-10-22 14:57:56.000 295 26296.87 209.10 -19621.12 88888.00 2009-10-22 14:57:57.000 295 26296.88 209.05 -19621.12 88888.00 2009-10-22 14:57:58.000 295 26296.90 209.03 -19621.14 88888.00 2009-10-22 14:57:59.000 295 26296.90 209.01 -19621.13 88888.00 2009-10-22 14:58:00.000 295 26296.90 209.04 -19621.11 99999.00 2009-10-22 14:58:01.000 295 26296.92 209.09 -19621.08 88888.00 2009-10-22 14:58:02.000 295 26296.88 209.06 -19621.08 88888.00 2009-10-22 14:58:03.000 295 26296.85 209.04 -19621.08 88888.00 2009-10-22 14:58:04.000 295 26296.85 209.01 -19621.08 88888.00 2009-10-22 14:58:05.000 295 26296.86 209.02 -19621.09 99999.00 2009-10-22 14:58:06.000 295 26296.89 209.07 -19621.04 88888.00 2009-10-22 14:58:07.000 295 26296.92 209.05 -19621.04 88888.00 2009-10-22 14:58:08.000 295 26296.92 209.04 -19621.02 88888.00 2009-10-22 14:58:09.000 295 26296.94 209.06 -19621.02 88888.00 2009-10-22 14:58:10.000 295 26296.97 209.09 -19621.02 99999.00 2009-10-22 14:58:11.000 295 26297.02 209.21 -19620.94 88888.00 2009-10-22 14:58:12.000 295 26297.16 209.27 -19620.90 88888.00 2009-10-22 14:58:13.000 295 26297.42 209.26 -19620.85 88888.00 2009-10-22 14:58:14.000 295 26297.65 209.12 -19620.79 88888.00 2009-10-22 14:58:15.000 295 26297.66 208.87 -19620.84 99999.00 2009-10-22 14:58:16.000 295 26297.44 208.72 -19620.93 88888.00 2009-10-22 14:58:17.000 295 26297.20 208.69 -19621.01 88888.00 2009-10-22 14:58:18.000 295 26297.07 208.73 -19621.03 88888.00 2009-10-22 14:58:19.000 295 26296.99 208.77 -19621.04 88888.00 2009-10-22 14:58:20.000 295 26296.97 208.84 -19621.08 99999.00 2009-10-22 14:58:21.000 295 26296.99 208.88 -19621.11 88888.00 2009-10-22 14:58:22.000 295 26296.98 208.91 -19621.13 88888.00 2009-10-22 14:58:23.000 295 26296.95 208.85 -19621.11 88888.00 2009-10-22 14:58:24.000 295 26296.93 208.84 -19621.13 88888.00 2009-10-22 14:58:25.000 295 26296.93 208.90 -19621.13 99999.00 2009-10-22 14:58:26.000 295 26296.94 208.92 -19621.13 88888.00 2009-10-22 14:58:27.000 295 26296.94 208.87 -19621.14 88888.00 2009-10-22 14:58:28.000 295 26296.91 208.79 -19621.17 88888.00 2009-10-22 14:58:29.000 295 26296.95 208.79 -19621.14 88888.00 2009-10-22 14:58:30.000 295 26296.99 208.82 -19621.13 99999.00 2009-10-22 14:58:31.000 295 26297.01 208.81 -19621.14 88888.00 2009-10-22 14:58:32.000 295 26297.01 208.80 -19621.15 88888.00 2009-10-22 14:58:33.000 295 26297.00 208.79 -19621.17 88888.00 2009-10-22 14:58:34.000 295 26297.00 208.82 -19621.14 88888.00 2009-10-22 14:58:35.000 295 26296.97 208.86 -19621.10 99999.00 2009-10-22 14:58:36.000 295 26296.98 208.89 -19621.13 88888.00 2009-10-22 14:58:37.000 295 26296.95 208.86 -19621.13 88888.00 2009-10-22 14:58:38.000 295 26296.96 208.81 -19621.11 88888.00 2009-10-22 14:58:39.000 295 26296.96 208.82 -19621.11 88888.00 2009-10-22 14:58:40.000 295 26296.98 208.79 -19621.13 99999.00 2009-10-22 14:58:41.000 295 26296.99 208.82 -19621.11 88888.00 2009-10-22 14:58:42.000 295 26296.99 208.81 -19621.09 88888.00 2009-10-22 14:58:43.000 295 26297.01 208.81 -19621.10 88888.00 2009-10-22 14:58:44.000 295 26297.03 208.78 -19621.11 88888.00 2009-10-22 14:58:45.000 295 26297.04 208.79 -19621.13 99999.00 2009-10-22 14:58:46.000 295 26297.08 208.82 -19621.13 88888.00 2009-10-22 14:58:47.000 295 26297.07 208.80 -19621.12 88888.00 2009-10-22 14:58:48.000 295 26297.06 208.77 -19621.16 88888.00 2009-10-22 14:58:49.000 295 26297.08 208.74 -19621.17 88888.00 2009-10-22 14:58:50.000 295 26297.08 208.75 -19621.18 99999.00 2009-10-22 14:58:51.000 295 26297.09 208.79 -19621.17 88888.00 2009-10-22 14:58:52.000 295 26297.13 208.77 -19621.15 88888.00 2009-10-22 14:58:53.000 295 26297.14 208.75 -19621.16 88888.00 2009-10-22 14:58:54.000 295 26297.13 208.73 -19621.13 88888.00 2009-10-22 14:58:55.000 295 26297.10 208.72 -19621.09 99999.00 2009-10-22 14:58:56.000 295 26297.13 208.74 -19621.11 88888.00 2009-10-22 14:58:57.000 295 26297.17 208.69 -19621.11 88888.00 2009-10-22 14:58:58.000 295 26297.15 208.67 -19621.14 88888.00 2009-10-22 14:58:59.000 295 26297.20 208.63 -19621.14 88888.00 2009-10-22 14:59:00.000 295 26297.21 208.65 -19621.16 99999.00 2009-10-22 14:59:01.000 295 26297.22 208.66 -19621.19 88888.00 2009-10-22 14:59:02.000 295 26297.25 208.66 -19621.17 88888.00 2009-10-22 14:59:03.000 295 26297.22 208.65 -19621.15 88888.00 2009-10-22 14:59:04.000 295 26297.22 208.65 -19621.15 88888.00 2009-10-22 14:59:05.000 295 26297.27 208.66 -19621.12 99999.00 2009-10-22 14:59:06.000 295 26297.33 208.68 -19621.15 88888.00 2009-10-22 14:59:07.000 295 26297.33 208.67 -19621.15 88888.00 2009-10-22 14:59:08.000 295 26297.33 208.62 -19621.15 88888.00 2009-10-22 14:59:09.000 295 26297.33 208.61 -19621.14 88888.00 2009-10-22 14:59:10.000 295 26297.36 208.62 -19621.13 99999.00 2009-10-22 14:59:11.000 295 26297.39 208.61 -19621.13 88888.00 2009-10-22 14:59:12.000 295 26297.41 208.63 -19621.10 88888.00 2009-10-22 14:59:13.000 295 26297.43 208.59 -19621.10 88888.00 2009-10-22 14:59:14.000 295 26297.47 208.61 -19621.09 88888.00 2009-10-22 14:59:15.000 295 26297.47 208.63 -19621.11 99999.00 2009-10-22 14:59:16.000 295 26297.48 208.63 -19621.14 88888.00 2009-10-22 14:59:17.000 295 26297.49 208.58 -19621.09 88888.00 2009-10-22 14:59:18.000 295 26297.49 208.53 -19621.09 88888.00 2009-10-22 14:59:19.000 295 26297.48 208.52 -19621.06 88888.00 2009-10-22 14:59:20.000 295 26297.50 208.54 -19621.04 99999.00 2009-10-22 14:59:21.000 295 26297.52 208.57 -19621.07 88888.00 2009-10-22 14:59:22.000 295 26297.53 208.55 -19621.08 88888.00 2009-10-22 14:59:23.000 295 26297.55 208.50 -19621.06 88888.00 2009-10-22 14:59:24.000 295 26297.61 208.47 -19621.00 88888.00 2009-10-22 14:59:25.000 295 26297.60 208.49 -19621.00 99999.00 2009-10-22 14:59:26.000 295 26297.58 208.54 -19621.00 88888.00 2009-10-22 14:59:27.000 295 26297.64 208.52 -19621.03 88888.00 2009-10-22 14:59:28.000 295 26297.64 208.48 -19621.02 88888.00 2009-10-22 14:59:29.000 295 26297.64 208.45 -19621.02 88888.00 2009-10-22 14:59:30.000 295 26297.67 208.51 -19621.03 99999.00 2009-10-22 14:59:31.000 295 26297.68 208.50 -19621.09 88888.00 2009-10-22 14:59:32.000 295 26297.68 208.47 -19621.07 88888.00 2009-10-22 14:59:33.000 295 26297.72 208.44 -19621.06 88888.00 2009-10-22 14:59:34.000 295 26297.66 208.41 -19621.04 88888.00 2009-10-22 14:59:35.000 295 26297.68 208.42 -19621.02 99999.00 2009-10-22 14:59:36.000 295 26297.69 208.40 -19621.01 88888.00 2009-10-22 14:59:37.000 295 26297.65 208.38 -19621.03 88888.00 2009-10-22 14:59:38.000 295 26297.67 208.33 -19621.04 88888.00 2009-10-22 14:59:39.000 295 26297.64 208.31 -19621.04 88888.00 2009-10-22 14:59:40.000 295 26297.62 208.36 -19621.08 99999.00 2009-10-22 14:59:41.000 295 26297.65 208.40 -19621.09 88888.00 2009-10-22 14:59:42.000 295 26297.69 208.36 -19621.07 88888.00 2009-10-22 14:59:43.000 295 26297.68 208.34 -19621.06 88888.00 2009-10-22 14:59:44.000 295 26297.67 208.37 -19621.04 88888.00 2009-10-22 14:59:45.000 295 26297.71 208.37 -19621.04 99999.00 2009-10-22 14:59:46.000 295 26297.69 208.41 -19621.03 88888.00 2009-10-22 14:59:47.000 295 26297.67 208.39 -19621.04 88888.00 2009-10-22 14:59:48.000 295 26297.68 208.34 -19621.07 88888.00 2009-10-22 14:59:49.000 295 26297.71 208.35 -19621.06 88888.00 2009-10-22 14:59:50.000 295 26297.70 208.38 -19621.04 99999.00 2009-10-22 14:59:51.000 295 26297.68 208.42 -19621.05 88888.00 2009-10-22 14:59:52.000 295 26297.67 208.39 -19621.07 88888.00 2009-10-22 14:59:53.000 295 26297.69 208.32 -19621.03 88888.00 2009-10-22 14:59:54.000 295 26297.68 208.33 -19621.04 88888.00 2009-10-22 14:59:55.000 295 26297.71 208.36 -19621.03 99999.00 2009-10-22 14:59:56.000 295 26297.71 208.39 -19621.02 88888.00 2009-10-22 14:59:57.000 295 26297.70 208.35 -19621.00 88888.00 2009-10-22 14:59:58.000 295 26297.68 208.31 -19621.01 88888.00 2009-10-22 14:59:59.000 295 26297.68 208.33 -19621.02 88888.00 2009-10-22 15:00:00.000 295 26297.69 208.38 -19621.04 99999.00 2009-10-22 15:00:01.000 295 26297.74 208.37 -19621.02 88888.00 2009-10-22 15:00:02.000 295 26297.73 208.38 -19621.03 88888.00 2009-10-22 15:00:03.000 295 26297.72 208.38 -19621.03 88888.00 2009-10-22 15:00:04.000 295 26297.71 208.37 -19621.01 88888.00 2009-10-22 15:00:05.000 295 26297.74 208.38 -19621.00 99999.00 2009-10-22 15:00:06.000 295 26297.74 208.45 -19620.99 88888.00 2009-10-22 15:00:07.000 295 26297.77 208.41 -19620.99 88888.00 2009-10-22 15:00:08.000 295 26297.76 208.40 -19621.03 88888.00 2009-10-22 15:00:09.000 295 26297.79 208.42 -19621.05 88888.00 2009-10-22 15:00:10.000 295 26297.82 208.45 -19621.04 99999.00 2009-10-22 15:00:11.000 295 26297.83 208.43 -19621.03 88888.00 2009-10-22 15:00:12.000 295 26297.80 208.38 -19621.00 88888.00 2009-10-22 15:00:13.000 295 26297.78 208.36 -19621.02 88888.00 2009-10-22 15:00:14.000 295 26297.78 208.40 -19621.02 88888.00 2009-10-22 15:00:15.000 295 26297.77 208.41 -19621.00 99999.00 2009-10-22 15:00:16.000 295 26297.77 208.41 -19621.00 88888.00 2009-10-22 15:00:17.000 295 26297.76 208.41 -19621.00 88888.00 2009-10-22 15:00:18.000 295 26297.76 208.37 -19621.01 88888.00 2009-10-22 15:00:19.000 295 26297.75 208.37 -19621.03 88888.00 2009-10-22 15:00:20.000 295 26297.75 208.43 -19621.04 99999.00 2009-10-22 15:00:21.000 295 26297.76 208.45 -19621.06 88888.00 2009-10-22 15:00:22.000 295 26297.74 208.40 -19621.07 88888.00 2009-10-22 15:00:23.000 295 26297.73 208.39 -19621.06 88888.00 2009-10-22 15:00:24.000 295 26297.76 208.39 -19621.08 88888.00 2009-10-22 15:00:25.000 295 26297.78 208.40 -19621.03 99999.00 2009-10-22 15:00:26.000 295 26297.78 208.44 -19621.01 88888.00 2009-10-22 15:00:27.000 295 26297.80 208.42 -19621.04 88888.00 2009-10-22 15:00:28.000 295 26297.84 208.43 -19621.05 88888.00 2009-10-22 15:00:29.000 295 26297.85 208.45 -19621.01 88888.00 2009-10-22 15:00:30.000 295 26297.86 208.45 -19621.00 99999.00 2009-10-22 15:00:31.000 295 26297.88 208.47 -19621.02 88888.00 2009-10-22 15:00:32.000 295 26297.91 208.42 -19621.04 88888.00 2009-10-22 15:00:33.000 295 26297.88 208.39 -19621.02 88888.00 2009-10-22 15:00:34.000 295 26297.89 208.43 -19620.99 88888.00 2009-10-22 15:00:35.000 295 26297.88 208.47 -19620.99 99999.00 2009-10-22 15:00:36.000 295 26297.86 208.53 -19620.98 88888.00 2009-10-22 15:00:37.000 295 26297.89 208.51 -19620.95 88888.00 2009-10-22 15:00:38.000 295 26297.92 208.46 -19620.98 88888.00 2009-10-22 15:00:39.000 295 26297.89 208.47 -19621.01 88888.00 2009-10-22 15:00:40.000 295 26297.87 208.48 -19621.01 99999.00 2009-10-22 15:00:41.000 295 26297.89 208.48 -19621.03 88888.00 2009-10-22 15:00:42.000 295 26297.92 208.46 -19621.04 88888.00 2009-10-22 15:00:43.000 295 26297.93 208.44 -19621.03 88888.00 2009-10-22 15:00:44.000 295 26297.91 208.46 -19620.98 88888.00 2009-10-22 15:00:45.000 295 26297.91 208.49 -19621.00 99999.00 2009-10-22 15:00:46.000 295 26297.92 208.49 -19620.99 88888.00 2009-10-22 15:00:47.000 295 26297.92 208.47 -19620.98 88888.00 2009-10-22 15:00:48.000 295 26297.95 208.49 -19621.00 88888.00 2009-10-22 15:00:49.000 295 26297.95 208.45 -19621.02 88888.00 2009-10-22 15:00:50.000 295 26297.99 208.46 -19621.02 99999.00 2009-10-22 15:00:51.000 295 26298.01 208.47 -19621.04 88888.00 2009-10-22 15:00:52.000 295 26297.99 208.46 -19621.04 88888.00 2009-10-22 15:00:53.000 295 26298.01 208.42 -19621.05 88888.00 2009-10-22 15:00:54.000 295 26298.03 208.39 -19621.04 88888.00 2009-10-22 15:00:55.000 295 26298.04 208.41 -19621.00 99999.00 2009-10-22 15:00:56.000 295 26298.04 208.45 -19621.00 88888.00 2009-10-22 15:00:57.000 295 26298.03 208.46 -19621.01 88888.00 2009-10-22 15:00:58.000 295 26298.04 208.44 -19621.01 88888.00 2009-10-22 15:00:59.000 295 26298.06 208.40 -19620.99 88888.00 2009-10-22 15:01:00.000 295 26298.08 208.42 -19621.01 99999.00 2009-10-22 15:01:01.000 295 26298.10 208.43 -19620.98 88888.00 2009-10-22 15:01:02.000 295 26298.10 208.40 -19620.95 88888.00 2009-10-22 15:01:03.000 295 26298.10 208.45 -19620.95 88888.00 2009-10-22 15:01:04.000 295 26298.10 208.47 -19620.99 88888.00 2009-10-22 15:01:05.000 295 26298.12 208.47 -19621.01 99999.00 2009-10-22 15:01:06.000 295 26298.13 208.50 -19620.99 88888.00 2009-10-22 15:01:07.000 295 26298.15 208.43 -19620.98 88888.00 2009-10-22 15:01:08.000 295 26298.15 208.41 -19620.94 88888.00 2009-10-22 15:01:09.000 295 26298.14 208.39 -19620.87 88888.00 2009-10-22 15:01:10.000 295 26298.16 208.41 -19620.90 99999.00 2009-10-22 15:01:11.000 295 26298.17 208.44 -19620.90 88888.00 2009-10-22 15:01:12.000 295 26298.19 208.41 -19620.92 88888.00 2009-10-22 15:01:13.000 295 26298.19 208.41 -19620.95 88888.00 2009-10-22 15:01:14.000 295 26298.20 208.38 -19620.93 88888.00 2009-10-22 15:01:15.000 295 26298.18 208.37 -19620.93 99999.00 2009-10-22 15:01:16.000 295 26298.21 208.39 -19620.92 88888.00 2009-10-22 15:01:17.000 295 26298.24 208.38 -19620.93 88888.00 2009-10-22 15:01:18.000 295 26298.27 208.38 -19620.90 88888.00 2009-10-22 15:01:19.000 295 26298.30 208.35 -19620.92 88888.00 2009-10-22 15:01:20.000 295 26298.30 208.35 -19620.93 99999.00 2009-10-22 15:01:21.000 295 26298.29 208.34 -19620.91 88888.00 2009-10-22 15:01:22.000 295 26298.27 208.34 -19620.89 88888.00 2009-10-22 15:01:23.000 295 26298.28 208.33 -19620.92 88888.00 2009-10-22 15:01:24.000 295 26298.30 208.40 -19620.94 88888.00 2009-10-22 15:01:25.000 295 26298.32 208.42 -19620.91 99999.00 2009-10-22 15:01:26.000 295 26298.35 208.44 -19620.88 88888.00 2009-10-22 15:01:27.000 295 26298.35 208.39 -19620.86 88888.00 2009-10-22 15:01:28.000 295 26298.33 208.38 -19620.85 88888.00 2009-10-22 15:01:29.000 295 26298.31 208.36 -19620.84 88888.00 2009-10-22 15:01:30.000 295 26298.32 208.37 -19620.86 99999.00 2009-10-22 15:01:31.000 295 26298.40 208.40 -19620.85 88888.00 2009-10-22 15:01:32.000 295 26298.43 208.40 -19620.84 88888.00 2009-10-22 15:01:33.000 295 26298.40 208.37 -19620.87 88888.00 2009-10-22 15:01:34.000 295 26298.46 208.35 -19620.86 88888.00 2009-10-22 15:01:35.000 295 26298.50 208.38 -19620.84 99999.00 2009-10-22 15:01:36.000 295 26298.50 208.42 -19620.86 88888.00 2009-10-22 15:01:37.000 295 26298.48 208.36 -19620.83 88888.00 2009-10-22 15:01:38.000 295 26298.49 208.31 -19620.83 88888.00 2009-10-22 15:01:39.000 295 26298.50 208.30 -19620.83 88888.00 2009-10-22 15:01:40.000 295 26298.51 208.33 -19620.85 99999.00 2009-10-22 15:01:41.000 295 26298.49 208.35 -19620.83 88888.00 2009-10-22 15:01:42.000 295 26298.52 208.36 -19620.84 88888.00 2009-10-22 15:01:43.000 295 26298.56 208.34 -19620.87 88888.00 2009-10-22 15:01:44.000 295 26298.59 208.32 -19620.89 88888.00 2009-10-22 15:01:45.000 295 26298.62 208.37 -19620.89 99999.00 2009-10-22 15:01:46.000 295 26298.61 208.40 -19620.90 88888.00 2009-10-22 15:01:47.000 295 26298.62 208.32 -19620.88 88888.00 2009-10-22 15:01:48.000 295 26298.61 208.29 -19620.87 88888.00 2009-10-22 15:01:49.000 295 26298.62 208.31 -19620.86 88888.00 2009-10-22 15:01:50.000 295 26298.65 208.32 -19620.84 99999.00 2009-10-22 15:01:51.000 295 26298.67 208.33 -19620.85 88888.00 2009-10-22 15:01:52.000 295 26298.68 208.29 -19620.88 88888.00 2009-10-22 15:01:53.000 295 26298.71 208.23 -19620.92 88888.00 2009-10-22 15:01:54.000 295 26298.70 208.25 -19620.90 88888.00 2009-10-22 15:01:55.000 295 26298.74 208.28 -19620.92 99999.00 2009-10-22 15:01:56.000 295 26298.75 208.33 -19620.92 88888.00 2009-10-22 15:01:57.000 295 26298.77 208.29 -19620.87 88888.00 2009-10-22 15:01:58.000 295 26298.81 208.24 -19620.86 88888.00 2009-10-22 15:01:59.000 295 26298.78 208.27 -19620.86 88888.00 2009-10-22 15:02:00.000 295 26298.81 208.30 -19620.89 99999.00 2009-10-22 15:02:01.000 295 26298.82 208.29 -19620.89 88888.00 2009-10-22 15:02:02.000 295 26298.80 208.27 -19620.85 88888.00 2009-10-22 15:02:03.000 295 26298.79 208.27 -19620.83 88888.00 2009-10-22 15:02:04.000 295 26298.79 208.25 -19620.83 88888.00 2009-10-22 15:02:05.000 295 26298.79 208.26 -19620.82 99999.00 2009-10-22 15:02:06.000 295 26298.80 208.28 -19620.83 88888.00 2009-10-22 15:02:07.000 295 26298.79 208.28 -19620.84 88888.00 2009-10-22 15:02:08.000 295 26298.81 208.26 -19620.87 88888.00 2009-10-22 15:02:09.000 295 26298.78 208.26 -19620.83 88888.00 2009-10-22 15:02:10.000 295 26298.79 208.29 -19620.84 99999.00 2009-10-22 15:02:11.000 295 26298.80 208.30 -19620.83 88888.00 2009-10-22 15:02:12.000 295 26298.81 208.26 -19620.80 88888.00 2009-10-22 15:02:13.000 295 26298.85 208.23 -19620.80 88888.00 2009-10-22 15:02:14.000 295 26298.85 208.24 -19620.80 88888.00 2009-10-22 15:02:15.000 295 26298.87 208.22 -19620.83 99999.00 2009-10-22 15:02:16.000 295 26298.90 208.28 -19620.83 88888.00 2009-10-22 15:02:17.000 295 26298.90 208.24 -19620.83 88888.00 2009-10-22 15:02:18.000 295 26298.88 208.22 -19620.83 88888.00 2009-10-22 15:02:19.000 295 26298.92 208.22 -19620.82 88888.00 2009-10-22 15:02:20.000 295 26298.93 208.22 -19620.85 99999.00 2009-10-22 15:02:21.000 295 26298.94 208.22 -19620.84 88888.00 2009-10-22 15:02:22.000 295 26298.94 208.23 -19620.84 88888.00 2009-10-22 15:02:23.000 295 26298.93 208.24 -19620.84 88888.00 2009-10-22 15:02:24.000 295 26298.91 208.23 -19620.85 88888.00 2009-10-22 15:02:25.000 295 26298.92 208.23 -19620.87 99999.00 2009-10-22 15:02:26.000 295 26298.93 208.28 -19620.84 88888.00 2009-10-22 15:02:27.000 295 26298.92 208.24 -19620.85 88888.00 2009-10-22 15:02:28.000 295 26298.88 208.23 -19620.84 88888.00 2009-10-22 15:02:29.000 295 26298.88 208.22 -19620.85 88888.00 2009-10-22 15:02:30.000 295 26298.88 208.21 -19620.83 99999.00 2009-10-22 15:02:31.000 295 26298.90 208.20 -19620.83 88888.00 2009-10-22 15:02:32.000 295 26298.91 208.18 -19620.81 88888.00 2009-10-22 15:02:33.000 295 26298.89 208.16 -19620.79 88888.00 2009-10-22 15:02:34.000 295 26298.91 208.18 -19620.76 88888.00 2009-10-22 15:02:35.000 295 26298.94 208.22 -19620.78 99999.00 2009-10-22 15:02:36.000 295 26298.95 208.27 -19620.84 88888.00 2009-10-22 15:02:37.000 295 26298.94 208.23 -19620.85 88888.00 2009-10-22 15:02:38.000 295 26298.91 208.21 -19620.82 88888.00 2009-10-22 15:02:39.000 295 26298.93 208.22 -19620.81 88888.00 2009-10-22 15:02:40.000 295 26298.92 208.24 -19620.84 99999.00 2009-10-22 15:02:41.000 295 26298.91 208.26 -19620.86 88888.00 2009-10-22 15:02:42.000 295 26298.91 208.24 -19620.84 88888.00 2009-10-22 15:02:43.000 295 26298.90 208.24 -19620.82 88888.00 2009-10-22 15:02:44.000 295 26298.91 208.19 -19620.84 88888.00 2009-10-22 15:02:45.000 295 26298.92 208.21 -19620.86 99999.00 2009-10-22 15:02:46.000 295 26298.94 208.20 -19620.87 88888.00 2009-10-22 15:02:47.000 295 26298.94 208.23 -19620.84 88888.00 2009-10-22 15:02:48.000 295 26298.96 208.22 -19620.82 88888.00 2009-10-22 15:02:49.000 295 26298.96 208.19 -19620.81 88888.00 2009-10-22 15:02:50.000 295 26298.99 208.22 -19620.82 99999.00 2009-10-22 15:02:51.000 295 26299.01 208.23 -19620.82 88888.00 2009-10-22 15:02:52.000 295 26299.03 208.21 -19620.82 88888.00 2009-10-22 15:02:53.000 295 26299.06 208.20 -19620.79 88888.00 2009-10-22 15:02:54.000 295 26299.06 208.19 -19620.81 88888.00 2009-10-22 15:02:55.000 295 26299.07 208.26 -19620.83 99999.00 2009-10-22 15:02:56.000 295 26299.08 208.32 -19620.83 88888.00 2009-10-22 15:02:57.000 295 26299.08 208.26 -19620.83 88888.00 2009-10-22 15:02:58.000 295 26299.06 208.27 -19620.80 88888.00 2009-10-22 15:02:59.000 295 26299.05 208.28 -19620.81 88888.00 2009-10-22 15:03:00.000 295 26299.04 208.34 -19620.81 99999.00 2009-10-22 15:03:01.000 295 26299.06 208.35 -19620.81 88888.00 2009-10-22 15:03:02.000 295 26299.04 208.30 -19620.83 88888.00 2009-10-22 15:03:03.000 295 26299.04 208.27 -19620.82 88888.00 2009-10-22 15:03:04.000 295 26299.08 208.28 -19620.83 88888.00 2009-10-22 15:03:05.000 295 26299.09 208.31 -19620.85 99999.00 2009-10-22 15:03:06.000 295 26299.14 208.34 -19620.84 88888.00 2009-10-22 15:03:07.000 295 26299.12 208.28 -19620.86 88888.00 2009-10-22 15:03:08.000 295 26299.10 208.26 -19620.87 88888.00 2009-10-22 15:03:09.000 295 26299.14 208.25 -19620.87 88888.00 2009-10-22 15:03:10.000 295 26299.17 208.25 -19620.86 99999.00 2009-10-22 15:03:11.000 295 26299.20 208.28 -19620.81 88888.00 2009-10-22 15:03:12.000 295 26299.21 208.29 -19620.81 88888.00 2009-10-22 15:03:13.000 295 26299.21 208.24 -19620.83 88888.00 2009-10-22 15:03:14.000 295 26299.22 208.22 -19620.85 88888.00 2009-10-22 15:03:15.000 295 26299.20 208.26 -19620.88 99999.00 2009-10-22 15:03:16.000 295 26299.19 208.30 -19620.86 88888.00 2009-10-22 15:03:17.000 295 26299.19 208.33 -19620.81 88888.00 2009-10-22 15:03:18.000 295 26299.19 208.30 -19620.81 88888.00 2009-10-22 15:03:19.000 295 26299.20 208.27 -19620.81 88888.00 2009-10-22 15:03:20.000 295 26299.19 208.30 -19620.83 99999.00 2009-10-22 15:03:21.000 295 26299.23 208.34 -19620.83 88888.00 2009-10-22 15:03:22.000 295 26299.22 208.30 -19620.84 88888.00 2009-10-22 15:03:23.000 295 26299.24 208.29 -19620.86 88888.00 2009-10-22 15:03:24.000 295 26299.26 208.33 -19620.84 88888.00 2009-10-22 15:03:25.000 295 26299.30 208.34 -19620.84 99999.00 2009-10-22 15:03:26.000 295 26299.34 208.36 -19620.84 88888.00 2009-10-22 15:03:27.000 295 26299.31 208.31 -19620.83 88888.00 2009-10-22 15:03:28.000 295 26299.27 208.33 -19620.80 88888.00 2009-10-22 15:03:29.000 295 26299.27 208.31 -19620.80 88888.00 2009-10-22 15:03:30.000 295 26299.29 208.36 -19620.83 99999.00 2009-10-22 15:03:31.000 295 26299.27 208.38 -19620.83 88888.00 2009-10-22 15:03:32.000 295 26299.26 208.33 -19620.84 88888.00 2009-10-22 15:03:33.000 295 26299.26 208.31 -19620.86 88888.00 2009-10-22 15:03:34.000 295 26299.25 208.29 -19620.85 88888.00 2009-10-22 15:03:35.000 295 26299.28 208.29 -19620.84 99999.00 2009-10-22 15:03:36.000 295 26299.27 208.32 -19620.85 88888.00 2009-10-22 15:03:37.000 295 26299.26 208.30 -19620.82 88888.00 2009-10-22 15:03:38.000 295 26299.28 208.30 -19620.82 88888.00 2009-10-22 15:03:39.000 295 26299.31 208.31 -19620.83 88888.00 2009-10-22 15:03:40.000 295 26299.33 208.31 -19620.80 99999.00 2009-10-22 15:03:41.000 295 26299.33 208.36 -19620.81 88888.00 2009-10-22 15:03:42.000 295 26299.32 208.34 -19620.79 88888.00 2009-10-22 15:03:43.000 295 26299.33 208.35 -19620.79 88888.00 2009-10-22 15:03:44.000 295 26299.33 208.36 -19620.79 88888.00 2009-10-22 15:03:45.000 295 26299.35 208.34 -19620.80 99999.00 2009-10-22 15:03:46.000 295 26299.38 208.34 -19620.83 88888.00 2009-10-22 15:03:47.000 295 26299.37 208.32 -19620.81 88888.00 2009-10-22 15:03:48.000 295 26299.35 208.31 -19620.81 88888.00 2009-10-22 15:03:49.000 295 26299.36 208.30 -19620.82 88888.00 2009-10-22 15:03:50.000 295 26299.38 208.31 -19620.79 99999.00 2009-10-22 15:03:51.000 295 26299.37 208.31 -19620.82 88888.00 2009-10-22 15:03:52.000 295 26299.37 208.27 -19620.80 88888.00 2009-10-22 15:03:53.000 295 26299.38 208.25 -19620.79 88888.00 2009-10-22 15:03:54.000 295 26299.35 208.25 -19620.78 88888.00 2009-10-22 15:03:55.000 295 26299.38 208.22 -19620.78 99999.00 2009-10-22 15:03:56.000 295 26299.38 208.26 -19620.77 88888.00 2009-10-22 15:03:57.000 295 26299.39 208.25 -19620.78 88888.00 2009-10-22 15:03:58.000 295 26299.41 208.24 -19620.77 88888.00 2009-10-22 15:03:59.000 295 26299.40 208.24 -19620.75 88888.00 2009-10-22 15:04:00.000 295 26299.39 208.25 -19620.78 99999.00 2009-10-22 15:04:01.000 295 26299.43 208.29 -19620.80 88888.00 2009-10-22 15:04:02.000 295 26299.47 208.23 -19620.83 88888.00 2009-10-22 15:04:03.000 295 26299.46 208.26 -19620.83 88888.00 2009-10-22 15:04:04.000 295 26299.45 208.26 -19620.80 88888.00 2009-10-22 15:04:05.000 295 26299.46 208.30 -19620.76 99999.00 2009-10-22 15:04:06.000 295 26299.48 208.35 -19620.77 88888.00 2009-10-22 15:04:07.000 295 26299.47 208.32 -19620.77 88888.00 2009-10-22 15:04:08.000 295 26299.46 208.30 -19620.75 88888.00 2009-10-22 15:04:09.000 295 26299.45 208.29 -19620.76 88888.00 2009-10-22 15:04:10.000 295 26299.46 208.30 -19620.79 99999.00 2009-10-22 15:04:11.000 295 26299.50 208.34 -19620.78 88888.00 2009-10-22 15:04:12.000 295 26299.49 208.31 -19620.77 88888.00 2009-10-22 15:04:13.000 295 26299.46 208.27 -19620.76 88888.00 2009-10-22 15:04:14.000 295 26299.51 208.27 -19620.74 88888.00 2009-10-22 15:04:15.000 295 26299.55 208.28 -19620.73 99999.00 2009-10-22 15:04:16.000 295 26299.55 208.29 -19620.78 88888.00 2009-10-22 15:04:17.000 295 26299.54 208.26 -19620.76 88888.00 2009-10-22 15:04:18.000 295 26299.52 208.25 -19620.79 88888.00 2009-10-22 15:04:19.000 295 26299.53 208.23 -19620.80 88888.00 2009-10-22 15:04:20.000 295 26299.54 208.29 -19620.78 99999.00 2009-10-22 15:04:21.000 295 26299.55 208.29 -19620.79 88888.00 2009-10-22 15:04:22.000 295 26299.53 208.28 -19620.77 88888.00 2009-10-22 15:04:23.000 295 26299.55 208.24 -19620.75 88888.00 2009-10-22 15:04:24.000 295 26299.57 208.22 -19620.74 88888.00 2009-10-22 15:04:25.000 295 26299.62 208.26 -19620.75 99999.00 2009-10-22 15:04:26.000 295 26299.62 208.32 -19620.75 88888.00 2009-10-22 15:04:27.000 295 26299.61 208.31 -19620.76 88888.00 2009-10-22 15:04:28.000 295 26299.64 208.29 -19620.76 88888.00 2009-10-22 15:04:29.000 295 26299.62 208.24 -19620.74 88888.00 2009-10-22 15:04:30.000 295 26299.62 208.27 -19620.74 99999.00 2009-10-22 15:04:31.000 295 26299.65 208.29 -19620.78 88888.00 2009-10-22 15:04:32.000 295 26299.62 208.22 -19620.73 88888.00 2009-10-22 15:04:33.000 295 26299.64 208.17 -19620.74 88888.00 2009-10-22 15:04:34.000 295 26299.63 208.19 -19620.76 88888.00 2009-10-22 15:04:35.000 295 26299.63 208.24 -19620.76 99999.00 2009-10-22 15:04:36.000 295 26299.62 208.26 -19620.75 88888.00 2009-10-22 15:04:37.000 295 26299.62 208.21 -19620.76 88888.00 2009-10-22 15:04:38.000 295 26299.63 208.13 -19620.77 88888.00 2009-10-22 15:04:39.000 295 26299.63 208.15 -19620.75 88888.00 2009-10-22 15:04:40.000 295 26299.66 208.18 -19620.74 99999.00 2009-10-22 15:04:41.000 295 26299.65 208.17 -19620.72 88888.00 2009-10-22 15:04:42.000 295 26299.65 208.17 -19620.69 88888.00 2009-10-22 15:04:43.000 295 26299.64 208.18 -19620.69 88888.00 2009-10-22 15:04:44.000 295 26299.65 208.17 -19620.70 88888.00 2009-10-22 15:04:45.000 295 26299.65 208.17 -19620.72 99999.00 2009-10-22 15:04:46.000 295 26299.65 208.19 -19620.72 88888.00 2009-10-22 15:04:47.000 295 26299.61 208.15 -19620.71 88888.00 2009-10-22 15:04:48.000 295 26299.63 208.10 -19620.75 88888.00 2009-10-22 15:04:49.000 295 26299.67 208.08 -19620.76 88888.00 2009-10-22 15:04:50.000 295 26299.65 208.12 -19620.79 99999.00 2009-10-22 15:04:51.000 295 26299.67 208.14 -19620.76 88888.00 2009-10-22 15:04:52.000 295 26299.67 208.11 -19620.74 88888.00 2009-10-22 15:04:53.000 295 26299.67 208.04 -19620.74 88888.00 2009-10-22 15:04:54.000 295 26299.71 208.06 -19620.71 88888.00 2009-10-22 15:04:55.000 295 26299.71 208.08 -19620.70 99999.00 2009-10-22 15:04:56.000 295 26299.76 208.10 -19620.73 88888.00 2009-10-22 15:04:57.000 295 26299.80 208.08 -19620.72 88888.00 2009-10-22 15:04:58.000 295 26299.75 208.05 -19620.69 88888.00 2009-10-22 15:04:59.000 295 26299.75 208.02 -19620.69 88888.00 2009-10-22 15:05:00.000 295 26299.74 208.01 -19620.70 99999.00 2009-10-22 15:05:01.000 295 26299.77 208.03 -19620.69 88888.00 2009-10-22 15:05:02.000 295 26299.75 208.02 -19620.67 88888.00 2009-10-22 15:05:03.000 295 26299.77 208.00 -19620.68 88888.00 2009-10-22 15:05:04.000 295 26299.77 208.00 -19620.70 88888.00 2009-10-22 15:05:05.000 295 26299.79 208.01 -19620.71 99999.00 2009-10-22 15:05:06.000 295 26299.79 207.98 -19620.73 88888.00 2009-10-22 15:05:07.000 295 26299.80 207.93 -19620.71 88888.00 2009-10-22 15:05:08.000 295 26299.82 207.92 -19620.70 88888.00 2009-10-22 15:05:09.000 295 26299.85 207.90 -19620.69 88888.00 2009-10-22 15:05:10.000 295 26299.91 207.91 -19620.73 99999.00 2009-10-22 15:05:11.000 295 26300.00 207.93 -19620.72 88888.00 2009-10-22 15:05:12.000 295 26300.06 207.82 -19620.72 88888.00 2009-10-22 15:05:13.000 295 26300.18 207.80 -19620.72 88888.00 2009-10-22 15:05:14.000 295 26300.34 207.80 -19620.70 88888.00 2009-10-22 15:05:15.000 295 26300.54 207.87 -19620.68 99999.00 2009-10-22 15:05:16.000 295 26300.76 208.02 -19620.68 88888.00 2009-10-22 15:05:17.000 295 26300.89 208.23 -19620.65 88888.00 2009-10-22 15:05:18.000 295 26300.84 208.48 -19620.55 88888.00 2009-10-22 15:05:19.000 295 26300.63 208.73 -19620.48 88888.00 2009-10-22 15:05:20.000 295 26300.24 208.86 -19620.46 99999.00 2009-10-22 15:05:21.000 295 26299.89 208.81 -19620.47 88888.00 2009-10-22 15:05:22.000 295 26299.61 208.61 -19620.47 88888.00 2009-10-22 15:05:23.000 295 26299.52 208.36 -19620.47 88888.00 2009-10-22 15:05:24.000 295 26299.49 208.19 -19620.53 88888.00 2009-10-22 15:05:25.000 295 26299.49 208.10 -19620.56 99999.00 2009-10-22 15:05:26.000 295 26299.54 208.01 -19620.58 88888.00 2009-10-22 15:05:27.000 295 26299.59 207.95 -19620.61 88888.00 2009-10-22 15:05:28.000 295 26299.63 207.92 -19620.63 88888.00 2009-10-22 15:05:29.000 295 26299.69 207.88 -19620.68 88888.00 2009-10-22 15:05:30.000 295 26299.73 207.92 -19620.66 99999.00 2009-10-22 15:05:31.000 295 26299.74 207.94 -19620.67 88888.00 2009-10-22 15:05:32.000 295 26299.76 207.95 -19620.68 88888.00 2009-10-22 15:05:33.000 295 26299.80 207.92 -19620.71 88888.00 2009-10-22 15:05:34.000 295 26299.79 207.94 -19620.73 88888.00 2009-10-22 15:05:35.000 295 26299.77 207.93 -19620.73 99999.00 2009-10-22 15:05:36.000 295 26299.79 207.95 -19620.76 88888.00 2009-10-22 15:05:37.000 295 26299.80 207.94 -19620.75 88888.00 2009-10-22 15:05:38.000 295 26299.79 207.90 -19620.70 88888.00 2009-10-22 15:05:39.000 295 26299.79 207.87 -19620.66 88888.00 2009-10-22 15:05:40.000 295 26299.83 207.90 -19620.69 99999.00 2009-10-22 15:05:41.000 295 26299.84 207.91 -19620.73 88888.00 2009-10-22 15:05:42.000 295 26299.82 207.88 -19620.72 88888.00 2009-10-22 15:05:43.000 295 26299.82 207.84 -19620.72 88888.00 2009-10-22 15:05:44.000 295 26299.83 207.86 -19620.70 88888.00 2009-10-22 15:05:45.000 295 26299.87 207.87 -19620.68 99999.00 2009-10-22 15:05:46.000 295 26299.88 207.89 -19620.68 88888.00 2009-10-22 15:05:47.000 295 26299.88 207.84 -19620.70 88888.00 2009-10-22 15:05:48.000 295 26299.85 207.80 -19620.70 88888.00 2009-10-22 15:05:49.000 295 26299.83 207.78 -19620.72 88888.00 2009-10-22 15:05:50.000 295 26299.87 207.84 -19620.69 99999.00 2009-10-22 15:05:51.000 295 26299.88 207.90 -19620.69 88888.00 2009-10-22 15:05:52.000 295 26299.86 207.85 -19620.68 88888.00 2009-10-22 15:05:53.000 295 26299.87 207.82 -19620.67 88888.00 2009-10-22 15:05:54.000 295 26299.88 207.81 -19620.67 88888.00 2009-10-22 15:05:55.000 295 26299.92 207.80 -19620.66 99999.00 2009-10-22 15:05:56.000 295 26299.95 207.82 -19620.65 88888.00 2009-10-22 15:05:57.000 295 26299.95 207.82 -19620.66 88888.00 2009-10-22 15:05:58.000 295 26299.93 207.79 -19620.72 88888.00 2009-10-22 15:05:59.000 295 26299.91 207.77 -19620.71 88888.00 2009-10-22 15:06:00.000 295 26299.92 207.78 -19620.70 99999.00 2009-10-22 15:06:01.000 295 26299.94 207.81 -19620.70 88888.00 2009-10-22 15:06:02.000 295 26299.95 207.79 -19620.74 88888.00 2009-10-22 15:06:03.000 295 26299.97 207.79 -19620.77 88888.00 2009-10-22 15:06:04.000 295 26299.95 207.78 -19620.77 88888.00 2009-10-22 15:06:05.000 295 26299.95 207.80 -19620.77 99999.00 2009-10-22 15:06:06.000 295 26299.96 207.82 -19620.79 88888.00 2009-10-22 15:06:07.000 295 26299.96 207.79 -19620.78 88888.00 2009-10-22 15:06:08.000 295 26299.97 207.76 -19620.76 88888.00 2009-10-22 15:06:09.000 295 26300.01 207.80 -19620.76 88888.00 2009-10-22 15:06:10.000 295 26300.03 207.81 -19620.78 99999.00 2009-10-22 15:06:11.000 295 26300.00 207.82 -19620.77 88888.00 2009-10-22 15:06:12.000 295 26300.00 207.81 -19620.79 88888.00 2009-10-22 15:06:13.000 295 26300.03 207.76 -19620.77 88888.00 2009-10-22 15:06:14.000 295 26300.04 207.73 -19620.79 88888.00 2009-10-22 15:06:15.000 295 26300.06 207.77 -19620.80 99999.00 2009-10-22 15:06:16.000 295 26300.10 207.77 -19620.75 88888.00 2009-10-22 15:06:17.000 295 26300.10 207.72 -19620.75 88888.00 2009-10-22 15:06:18.000 295 26300.08 207.73 -19620.73 88888.00 2009-10-22 15:06:19.000 295 26300.10 207.70 -19620.75 88888.00 2009-10-22 15:06:20.000 295 26300.10 207.67 -19620.73 99999.00 2009-10-22 15:06:21.000 295 26300.10 207.63 -19620.74 88888.00 2009-10-22 15:06:22.000 295 26300.09 207.64 -19620.74 88888.00 2009-10-22 15:06:23.000 295 26300.08 207.65 -19620.74 88888.00 2009-10-22 15:06:24.000 295 26300.11 207.64 -19620.72 88888.00 2009-10-22 15:06:25.000 295 26300.13 207.64 -19620.70 99999.00 2009-10-22 15:06:26.000 295 26300.09 207.68 -19620.74 88888.00 2009-10-22 15:06:27.000 295 26300.08 207.66 -19620.77 88888.00 2009-10-22 15:06:28.000 295 26300.09 207.60 -19620.76 88888.00 2009-10-22 15:06:29.000 295 26300.12 207.61 -19620.75 88888.00 2009-10-22 15:06:30.000 295 26300.11 207.63 -19620.75 99999.00 2009-10-22 15:06:31.000 295 26300.11 207.64 -19620.78 88888.00 2009-10-22 15:06:32.000 295 26300.09 207.63 -19620.81 88888.00 2009-10-22 15:06:33.000 295 26300.10 207.58 -19620.77 88888.00 2009-10-22 15:06:34.000 295 26300.10 207.57 -19620.75 88888.00 2009-10-22 15:06:35.000 295 26300.07 207.55 -19620.72 99999.00 2009-10-22 15:06:36.000 295 26300.07 207.56 -19620.74 88888.00 2009-10-22 15:06:37.000 295 26300.07 207.55 -19620.76 88888.00 2009-10-22 15:06:38.000 295 26300.09 207.49 -19620.79 88888.00 2009-10-22 15:06:39.000 295 26300.12 207.46 -19620.77 88888.00 2009-10-22 15:06:40.000 295 26300.14 207.50 -19620.76 99999.00 2009-10-22 15:06:41.000 295 26300.16 207.51 -19620.78 88888.00 2009-10-22 15:06:42.000 295 26300.22 207.44 -19620.74 88888.00 2009-10-22 15:06:43.000 295 26300.27 207.42 -19620.70 88888.00 2009-10-22 15:06:44.000 295 26300.34 207.47 -19620.70 88888.00 2009-10-22 15:06:45.000 295 26300.38 207.55 -19620.72 99999.00 2009-10-22 15:06:46.000 295 26300.40 207.63 -19620.74 88888.00 2009-10-22 15:06:47.000 295 26300.36 207.64 -19620.76 88888.00 2009-10-22 15:06:48.000 295 26300.29 207.62 -19620.74 88888.00 2009-10-22 15:06:49.000 295 26300.27 207.63 -19620.75 88888.00 2009-10-22 15:06:50.000 295 26300.24 207.62 -19620.76 99999.00 2009-10-22 15:06:51.000 295 26300.20 207.64 -19620.75 88888.00 2009-10-22 15:06:52.000 295 26300.15 207.61 -19620.74 88888.00 2009-10-22 15:06:53.000 295 26300.15 207.57 -19620.74 88888.00 2009-10-22 15:06:54.000 295 26300.15 207.51 -19620.72 88888.00 2009-10-22 15:06:55.000 295 26300.19 207.52 -19620.73 99999.00 2009-10-22 15:06:56.000 295 26300.23 207.55 -19620.76 88888.00 2009-10-22 15:06:57.000 295 26300.17 207.50 -19620.73 88888.00 2009-10-22 15:06:58.000 295 26300.18 207.48 -19620.73 88888.00 2009-10-22 15:06:59.000 295 26300.19 207.48 -19620.73 88888.00 2009-10-22 15:07:00.000 295 26300.19 207.48 -19620.73 99999.00 2009-10-22 15:07:01.000 295 26300.22 207.48 -19620.72 88888.00 2009-10-22 15:07:02.000 295 26300.22 207.46 -19620.73 88888.00 2009-10-22 15:07:03.000 295 26300.18 207.43 -19620.76 88888.00 2009-10-22 15:07:04.000 295 26300.17 207.43 -19620.81 88888.00 2009-10-22 15:07:05.000 295 26300.19 207.44 -19620.81 99999.00 2009-10-22 15:07:06.000 295 26300.23 207.48 -19620.81 88888.00 2009-10-22 15:07:07.000 295 26300.24 207.43 -19620.78 88888.00 2009-10-22 15:07:08.000 295 26300.24 207.41 -19620.75 88888.00 2009-10-22 15:07:09.000 295 26300.24 207.39 -19620.75 88888.00 2009-10-22 15:07:10.000 295 26300.24 207.42 -19620.75 99999.00 2009-10-22 15:07:11.000 295 26300.25 207.44 -19620.78 88888.00 2009-10-22 15:07:12.000 295 26300.27 207.40 -19620.77 88888.00 2009-10-22 15:07:13.000 295 26300.26 207.39 -19620.78 88888.00 2009-10-22 15:07:14.000 295 26300.24 207.38 -19620.77 88888.00 2009-10-22 15:07:15.000 295 26300.26 207.37 -19620.81 99999.00 2009-10-22 15:07:16.000 295 26300.26 207.42 -19620.75 88888.00 2009-10-22 15:07:17.000 295 26300.24 207.38 -19620.73 88888.00 2009-10-22 15:07:18.000 295 26300.19 207.36 -19620.71 88888.00 2009-10-22 15:07:19.000 295 26300.22 207.35 -19620.74 88888.00 2009-10-22 15:07:20.000 295 26300.27 207.37 -19620.72 99999.00 2009-10-22 15:07:21.000 295 26300.26 207.41 -19620.70 88888.00 2009-10-22 15:07:22.000 295 26300.24 207.38 -19620.72 88888.00 2009-10-22 15:07:23.000 295 26300.24 207.39 -19620.70 88888.00 2009-10-22 15:07:24.000 295 26300.27 207.42 -19620.70 88888.00 2009-10-22 15:07:25.000 295 26300.30 207.41 -19620.74 99999.00 2009-10-22 15:07:26.000 295 26300.32 207.46 -19620.74 88888.00 2009-10-22 15:07:27.000 295 26300.28 207.41 -19620.69 88888.00 2009-10-22 15:07:28.000 295 26300.29 207.43 -19620.67 88888.00 2009-10-22 15:07:29.000 295 26300.33 207.46 -19620.67 88888.00 2009-10-22 15:07:30.000 295 26300.34 207.54 -19620.69 99999.00 2009-10-22 15:07:31.000 295 26300.40 207.63 -19620.70 88888.00 2009-10-22 15:07:32.000 295 26300.47 207.67 -19620.69 88888.00 2009-10-22 15:07:33.000 295 26300.60 207.75 -19620.66 88888.00 2009-10-22 15:07:34.000 295 26300.87 207.77 -19620.67 88888.00 2009-10-22 15:07:35.000 295 26301.19 207.74 -19620.67 99999.00 2009-10-22 15:07:36.000 295 26301.37 207.45 -19620.67 88888.00 2009-10-22 15:07:37.000 295 26301.24 207.03 -19620.64 88888.00 2009-10-22 15:07:38.000 295 26300.86 206.73 -19620.62 88888.00 2009-10-22 15:07:39.000 295 26300.47 206.76 -19620.65 88888.00 2009-10-22 15:07:40.000 295 26300.29 206.94 -19620.69 99999.00 2009-10-22 15:07:41.000 295 26300.24 207.12 -19620.69 88888.00 2009-10-22 15:07:42.000 295 26300.24 207.18 -19620.71 88888.00 2009-10-22 15:07:43.000 295 26300.28 207.21 -19620.73 88888.00 2009-10-22 15:07:44.000 295 26300.31 207.23 -19620.75 88888.00 2009-10-22 15:07:45.000 295 26300.32 207.27 -19620.75 99999.00 2009-10-22 15:07:46.000 295 26300.34 207.28 -19620.73 88888.00 2009-10-22 15:07:47.000 295 26300.37 207.27 -19620.77 88888.00 2009-10-22 15:07:48.000 295 26300.39 207.25 -19620.77 88888.00 2009-10-22 15:07:49.000 295 26300.37 207.26 -19620.74 88888.00 2009-10-22 15:07:50.000 295 26300.38 207.28 -19620.75 99999.00 2009-10-22 15:07:51.000 295 26300.40 207.31 -19620.74 88888.00 2009-10-22 15:07:52.000 295 26300.42 207.29 -19620.73 88888.00 2009-10-22 15:07:53.000 295 26300.41 207.24 -19620.70 88888.00 2009-10-22 15:07:54.000 295 26300.40 207.22 -19620.69 88888.00 2009-10-22 15:07:55.000 295 26300.44 207.25 -19620.72 99999.00 2009-10-22 15:07:56.000 295 26300.46 207.26 -19620.74 88888.00 2009-10-22 15:07:57.000 295 26300.41 207.26 -19620.75 88888.00 2009-10-22 15:07:58.000 295 26300.39 207.26 -19620.74 88888.00 2009-10-22 15:07:59.000 295 26300.38 207.23 -19620.75 88888.00 2009-10-22 15:08:00.000 295 26300.36 207.23 -19620.77 99999.00 2009-10-22 15:08:01.000 295 26300.38 207.20 -19620.76 88888.00 2009-10-22 15:08:02.000 295 26300.38 207.18 -19620.76 88888.00 2009-10-22 15:08:03.000 295 26300.39 207.13 -19620.78 88888.00 2009-10-22 15:08:04.000 295 26300.38 207.18 -19620.76 88888.00 2009-10-22 15:08:05.000 295 26300.41 207.25 -19620.77 99999.00 2009-10-22 15:08:06.000 295 26300.46 207.27 -19620.79 88888.00 2009-10-22 15:08:07.000 295 26300.44 207.23 -19620.77 88888.00 2009-10-22 15:08:08.000 295 26300.44 207.25 -19620.77 88888.00 2009-10-22 15:08:09.000 295 26300.46 207.25 -19620.76 88888.00 2009-10-22 15:08:10.000 295 26300.51 207.26 -19620.76 99999.00 2009-10-22 15:08:11.000 295 26300.53 207.25 -19620.74 88888.00 2009-10-22 15:08:12.000 295 26300.52 207.24 -19620.75 88888.00 2009-10-22 15:08:13.000 295 26300.54 207.21 -19620.76 88888.00 2009-10-22 15:08:14.000 295 26300.56 207.24 -19620.79 88888.00 2009-10-22 15:08:15.000 295 26300.54 207.28 -19620.79 99999.00 2009-10-22 15:08:16.000 295 26300.51 207.31 -19620.78 88888.00 2009-10-22 15:08:17.000 295 26300.51 207.30 -19620.74 88888.00 2009-10-22 15:08:18.000 295 26300.48 207.27 -19620.77 88888.00 2009-10-22 15:08:19.000 295 26300.47 207.22 -19620.79 88888.00 2009-10-22 15:08:20.000 295 26300.50 207.26 -19620.79 99999.00 2009-10-22 15:08:21.000 295 26300.48 207.26 -19620.74 88888.00 2009-10-22 15:08:22.000 295 26300.48 207.22 -19620.74 88888.00 2009-10-22 15:08:23.000 295 26300.52 207.17 -19620.74 88888.00 2009-10-22 15:08:24.000 295 26300.53 207.19 -19620.70 88888.00 2009-10-22 15:08:25.000 295 26300.55 207.25 -19620.70 99999.00 2009-10-22 15:08:26.000 295 26300.54 207.26 -19620.71 88888.00 2009-10-22 15:08:27.000 295 26300.55 207.21 -19620.72 88888.00 2009-10-22 15:08:28.000 295 26300.56 207.17 -19620.68 88888.00 2009-10-22 15:08:29.000 295 26300.58 207.18 -19620.70 88888.00 2009-10-22 15:08:30.000 295 26300.56 207.20 -19620.70 99999.00 2009-10-22 15:08:31.000 295 26300.53 207.23 -19620.71 88888.00 2009-10-22 15:08:32.000 295 26300.52 207.20 -19620.70 88888.00 2009-10-22 15:08:33.000 295 26300.54 207.19 -19620.71 88888.00 2009-10-22 15:08:34.000 295 26300.52 207.22 -19620.72 88888.00 2009-10-22 15:08:35.000 295 26300.51 207.20 -19620.72 99999.00 2009-10-22 15:08:36.000 295 26300.53 207.21 -19620.73 88888.00 2009-10-22 15:08:37.000 295 26300.54 207.20 -19620.70 88888.00 2009-10-22 15:08:38.000 295 26300.56 207.21 -19620.71 88888.00 2009-10-22 15:08:39.000 295 26300.53 207.20 -19620.75 88888.00 2009-10-22 15:08:40.000 295 26300.54 207.19 -19620.74 99999.00 2009-10-22 15:08:41.000 295 26300.57 207.22 -19620.73 88888.00 2009-10-22 15:08:42.000 295 26300.56 207.20 -19620.70 88888.00 2009-10-22 15:08:43.000 295 26300.52 207.17 -19620.69 88888.00 2009-10-22 15:08:44.000 295 26300.52 207.17 -19620.69 88888.00 2009-10-22 15:08:45.000 295 26300.55 207.19 -19620.73 99999.00 2009-10-22 15:08:46.000 295 26300.57 207.20 -19620.72 88888.00 2009-10-22 15:08:47.000 295 26300.55 207.16 -19620.70 88888.00 2009-10-22 15:08:48.000 295 26300.54 207.16 -19620.70 88888.00 2009-10-22 15:08:49.000 295 26300.56 207.13 -19620.72 88888.00 2009-10-22 15:08:50.000 295 26300.56 207.17 -19620.71 99999.00 2009-10-22 15:08:51.000 295 26300.56 207.19 -19620.73 88888.00 2009-10-22 15:08:52.000 295 26300.57 207.19 -19620.72 88888.00 2009-10-22 15:08:53.000 295 26300.60 207.21 -19620.73 88888.00 2009-10-22 15:08:54.000 295 26300.61 207.19 -19620.74 88888.00 2009-10-22 15:08:55.000 295 26300.63 207.22 -19620.75 99999.00 2009-10-22 15:08:56.000 295 26300.67 207.23 -19620.75 88888.00 2009-10-22 15:08:57.000 295 26300.66 207.19 -19620.76 88888.00 2009-10-22 15:08:58.000 295 26300.64 207.16 -19620.73 88888.00 2009-10-22 15:08:59.000 295 26300.66 207.20 -19620.72 88888.00 2009-10-22 15:09:00.000 295 26300.63 207.24 -19620.75 99999.00 2009-10-22 15:09:01.000 295 26300.66 207.23 -19620.78 88888.00 2009-10-22 15:09:02.000 295 26300.63 207.19 -19620.77 88888.00 2009-10-22 15:09:03.000 295 26300.60 207.14 -19620.78 88888.00 2009-10-22 15:09:04.000 295 26300.58 207.15 -19620.82 88888.00 2009-10-22 15:09:05.000 295 26300.62 207.19 -19620.80 99999.00 2009-10-22 15:09:06.000 295 26300.68 207.19 -19620.80 88888.00 2009-10-22 15:09:07.000 295 26300.67 207.17 -19620.79 88888.00 2009-10-22 15:09:08.000 295 26300.67 207.14 -19620.75 88888.00 2009-10-22 15:09:09.000 295 26300.68 207.15 -19620.73 88888.00 2009-10-22 15:09:10.000 295 26300.70 207.19 -19620.74 99999.00 2009-10-22 15:09:11.000 295 26300.75 207.25 -19620.74 88888.00 2009-10-22 15:09:12.000 295 26300.70 207.19 -19620.73 88888.00 2009-10-22 15:09:13.000 295 26300.67 207.13 -19620.74 88888.00 2009-10-22 15:09:14.000 295 26300.68 207.19 -19620.71 88888.00 2009-10-22 15:09:15.000 295 26300.67 207.21 -19620.70 99999.00 2009-10-22 15:09:16.000 295 26300.69 207.20 -19620.72 88888.00 2009-10-22 15:09:17.000 295 26300.72 207.16 -19620.77 88888.00 2009-10-22 15:09:18.000 295 26300.73 207.17 -19620.75 88888.00 2009-10-22 15:09:19.000 295 26300.71 207.17 -19620.75 88888.00 2009-10-22 15:09:20.000 295 26300.70 207.17 -19620.75 99999.00 2009-10-22 15:09:21.000 295 26300.71 207.16 -19620.77 88888.00 2009-10-22 15:09:22.000 295 26300.74 207.16 -19620.76 88888.00 2009-10-22 15:09:23.000 295 26300.72 207.16 -19620.78 88888.00 2009-10-22 15:09:24.000 295 26300.72 207.18 -19620.77 88888.00 2009-10-22 15:09:25.000 295 26300.73 207.18 -19620.75 99999.00 2009-10-22 15:09:26.000 295 26300.76 207.19 -19620.76 88888.00 2009-10-22 15:09:27.000 295 26300.79 207.13 -19620.76 88888.00 2009-10-22 15:09:28.000 295 26300.80 207.09 -19620.74 88888.00 2009-10-22 15:09:29.000 295 26300.82 207.09 -19620.79 88888.00 2009-10-22 15:09:30.000 295 26300.84 207.12 -19620.80 99999.00 2009-10-22 15:09:31.000 295 26300.80 207.16 -19620.81 88888.00 2009-10-22 15:09:32.000 295 26300.78 207.16 -19620.78 88888.00 2009-10-22 15:09:33.000 295 26300.81 207.13 -19620.73 88888.00 2009-10-22 15:09:34.000 295 26300.81 207.13 -19620.71 88888.00 2009-10-22 15:09:35.000 295 26300.82 207.17 -19620.71 99999.00 2009-10-22 15:09:36.000 295 26300.89 207.25 -19620.73 88888.00 2009-10-22 15:09:37.000 295 26300.90 207.21 -19620.71 88888.00 2009-10-22 15:09:38.000 295 26300.88 207.16 -19620.71 88888.00 2009-10-22 15:09:39.000 295 26300.88 207.19 -19620.71 88888.00 2009-10-22 15:09:40.000 295 26300.85 207.26 -19620.70 99999.00 2009-10-22 15:09:41.000 295 26300.88 207.24 -19620.69 88888.00 2009-10-22 15:09:42.000 295 26300.86 207.20 -19620.76 88888.00 2009-10-22 15:09:43.000 295 26300.84 207.16 -19620.74 88888.00 2009-10-22 15:09:44.000 295 26300.83 207.15 -19620.74 88888.00 2009-10-22 15:09:45.000 295 26300.83 207.18 -19620.74 99999.00 2009-10-22 15:09:46.000 295 26300.84 207.22 -19620.72 88888.00 2009-10-22 15:09:47.000 295 26300.86 207.17 -19620.72 88888.00 2009-10-22 15:09:48.000 295 26300.84 207.14 -19620.73 88888.00 2009-10-22 15:09:49.000 295 26300.85 207.15 -19620.70 88888.00 2009-10-22 15:09:50.000 295 26300.87 207.20 -19620.73 99999.00 2009-10-22 15:09:51.000 295 26300.87 207.24 -19620.72 88888.00 2009-10-22 15:09:52.000 295 26300.89 207.21 -19620.70 88888.00 2009-10-22 15:09:53.000 295 26300.90 207.18 -19620.72 88888.00 2009-10-22 15:09:54.000 295 26300.89 207.20 -19620.72 88888.00 2009-10-22 15:09:55.000 295 26300.88 207.21 -19620.67 99999.00 2009-10-22 15:09:56.000 295 26300.92 207.22 -19620.67 88888.00 2009-10-22 15:09:57.000 295 26300.94 207.17 -19620.67 88888.00 2009-10-22 15:09:58.000 295 26300.93 207.15 -19620.67 88888.00 2009-10-22 15:09:59.000 295 26300.96 207.18 -19620.66 88888.00 2009-10-22 15:10:00.000 295 26300.97 207.22 -19620.66 99999.00 2009-10-22 15:10:01.000 295 26300.99 207.21 -19620.67 88888.00 2009-10-22 15:10:02.000 295 26300.94 207.14 -19620.67 88888.00 2009-10-22 15:10:03.000 295 26300.93 207.11 -19620.67 88888.00 2009-10-22 15:10:04.000 295 26300.94 207.13 -19620.68 88888.00 2009-10-22 15:10:05.000 295 26300.93 207.12 -19620.69 99999.00 2009-10-22 15:10:06.000 295 26300.92 207.14 -19620.68 88888.00 2009-10-22 15:10:07.000 295 26300.93 207.13 -19620.71 88888.00 2009-10-22 15:10:08.000 295 26300.90 207.12 -19620.69 88888.00 2009-10-22 15:10:09.000 295 26300.89 207.08 -19620.68 88888.00 2009-10-22 15:10:10.000 295 26300.90 207.08 -19620.69 99999.00 2009-10-22 15:10:11.000 295 26300.88 207.08 -19620.70 88888.00 2009-10-22 15:10:12.000 295 26300.88 207.06 -19620.71 88888.00 2009-10-22 15:10:13.000 295 26300.86 207.06 -19620.67 88888.00 2009-10-22 15:10:14.000 295 26300.90 207.10 -19620.71 88888.00 2009-10-22 15:10:15.000 295 26300.92 207.14 -19620.71 99999.00 2009-10-22 15:10:16.000 295 26300.91 207.13 -19620.71 88888.00 2009-10-22 15:10:17.000 295 26300.91 207.11 -19620.70 88888.00 2009-10-22 15:10:18.000 295 26300.91 207.10 -19620.72 88888.00 2009-10-22 15:10:19.000 295 26300.88 207.11 -19620.72 88888.00 2009-10-22 15:10:20.000 295 26300.91 207.12 -19620.70 99999.00 2009-10-22 15:10:21.000 295 26300.91 207.13 -19620.66 88888.00 2009-10-22 15:10:22.000 295 26300.84 207.11 -19620.65 88888.00 2009-10-22 15:10:23.000 295 26300.91 207.11 -19620.66 88888.00 2009-10-22 15:10:24.000 295 26300.92 207.11 -19620.68 88888.00 2009-10-22 15:10:25.000 295 26300.90 207.15 -19620.71 99999.00 2009-10-22 15:10:26.000 295 26300.93 207.14 -19620.70 88888.00 2009-10-22 15:10:27.000 295 26300.92 207.13 -19620.68 88888.00 2009-10-22 15:10:28.000 295 26300.91 207.13 -19620.70 88888.00 2009-10-22 15:10:29.000 295 26300.92 207.14 -19620.68 88888.00 2009-10-22 15:10:30.000 295 26300.91 207.17 -19620.71 99999.00 2009-10-22 15:10:31.000 295 26300.95 207.17 -19620.74 88888.00 2009-10-22 15:10:32.000 295 26300.92 207.12 -19620.72 88888.00 2009-10-22 15:10:33.000 295 26300.92 207.11 -19620.70 88888.00 2009-10-22 15:10:34.000 295 26300.98 207.15 -19620.69 88888.00 2009-10-22 15:10:35.000 295 26301.01 207.20 -19620.67 99999.00 2009-10-22 15:10:36.000 295 26300.99 207.22 -19620.66 88888.00 2009-10-22 15:10:37.000 295 26301.01 207.18 -19620.66 88888.00 2009-10-22 15:10:38.000 295 26301.01 207.16 -19620.66 88888.00 2009-10-22 15:10:39.000 295 26300.99 207.16 -19620.68 88888.00 2009-10-22 15:10:40.000 295 26301.01 207.20 -19620.69 99999.00 2009-10-22 15:10:41.000 295 26301.01 207.21 -19620.70 88888.00 2009-10-22 15:10:42.000 295 26300.99 207.17 -19620.69 88888.00 2009-10-22 15:10:43.000 295 26300.95 207.10 -19620.67 88888.00 2009-10-22 15:10:44.000 295 26300.94 207.11 -19620.67 88888.00 2009-10-22 15:10:45.000 295 26300.96 207.14 -19620.72 99999.00 2009-10-22 15:10:46.000 295 26300.98 207.16 -19620.71 88888.00 2009-10-22 15:10:47.000 295 26300.97 207.15 -19620.69 88888.00 2009-10-22 15:10:48.000 295 26300.94 207.10 -19620.69 88888.00 2009-10-22 15:10:49.000 295 26300.94 207.09 -19620.69 88888.00 2009-10-22 15:10:50.000 295 26300.93 207.13 -19620.70 99999.00 2009-10-22 15:10:51.000 295 26300.95 207.14 -19620.72 88888.00 2009-10-22 15:10:52.000 295 26300.96 207.16 -19620.71 88888.00 2009-10-22 15:10:53.000 295 26300.91 207.13 -19620.71 88888.00 2009-10-22 15:10:54.000 295 26300.90 207.12 -19620.70 88888.00 2009-10-22 15:10:55.000 295 26300.94 207.13 -19620.74 99999.00 2009-10-22 15:10:56.000 295 26300.93 207.16 -19620.74 88888.00 2009-10-22 15:10:57.000 295 26300.92 207.14 -19620.72 88888.00 2009-10-22 15:10:58.000 295 26300.92 207.15 -19620.73 88888.00 2009-10-22 15:10:59.000 295 26300.97 207.15 -19620.71 88888.00 2009-10-22 15:11:00.000 295 26300.96 207.18 -19620.70 99999.00 2009-10-22 15:11:01.000 295 26300.94 207.20 -19620.67 88888.00 2009-10-22 15:11:02.000 295 26300.96 207.15 -19620.65 88888.00 2009-10-22 15:11:03.000 295 26300.95 207.11 -19620.66 88888.00 2009-10-22 15:11:04.000 295 26300.95 207.13 -19620.67 88888.00 2009-10-22 15:11:05.000 295 26300.99 207.18 -19620.72 99999.00 2009-10-22 15:11:06.000 295 26301.01 207.20 -19620.70 88888.00 2009-10-22 15:11:07.000 295 26301.01 207.16 -19620.68 88888.00 2009-10-22 15:11:08.000 295 26300.99 207.13 -19620.65 88888.00 2009-10-22 15:11:09.000 295 26300.94 207.14 -19620.65 88888.00 2009-10-22 15:11:10.000 295 26300.97 207.12 -19620.64 99999.00 2009-10-22 15:11:11.000 295 26300.94 207.16 -19620.67 88888.00 2009-10-22 15:11:12.000 295 26300.95 207.13 -19620.72 88888.00 2009-10-22 15:11:13.000 295 26300.96 207.10 -19620.69 88888.00 2009-10-22 15:11:14.000 295 26300.97 207.07 -19620.69 88888.00 2009-10-22 15:11:15.000 295 26300.98 207.12 -19620.69 99999.00 2009-10-22 15:11:16.000 295 26300.98 207.12 -19620.70 88888.00 2009-10-22 15:11:17.000 295 26300.99 207.12 -19620.69 88888.00 2009-10-22 15:11:18.000 295 26300.98 207.11 -19620.70 88888.00 2009-10-22 15:11:19.000 295 26300.99 207.11 -19620.67 88888.00 2009-10-22 15:11:20.000 295 26300.98 207.14 -19620.68 99999.00 2009-10-22 15:11:21.000 295 26301.01 207.15 -19620.69 88888.00 2009-10-22 15:11:22.000 295 26301.01 207.13 -19620.68 88888.00 2009-10-22 15:11:23.000 295 26301.03 207.12 -19620.69 88888.00 2009-10-22 15:11:24.000 295 26301.02 207.08 -19620.67 88888.00 2009-10-22 15:11:25.000 295 26301.02 207.10 -19620.63 99999.00 2009-10-22 15:11:26.000 295 26301.03 207.10 -19620.64 88888.00 2009-10-22 15:11:27.000 295 26301.00 207.07 -19620.65 88888.00 2009-10-22 15:11:28.000 295 26300.99 207.02 -19620.62 88888.00 2009-10-22 15:11:29.000 295 26301.01 207.02 -19620.61 88888.00 2009-10-22 15:11:30.000 295 26301.04 207.07 -19620.62 99999.00 2009-10-22 15:11:31.000 295 26301.05 207.08 -19620.65 88888.00 2009-10-22 15:11:32.000 295 26301.04 207.04 -19620.65 88888.00 2009-10-22 15:11:33.000 295 26301.05 206.95 -19620.65 88888.00 2009-10-22 15:11:34.000 295 26301.04 206.97 -19620.67 88888.00 2009-10-22 15:11:35.000 295 26301.05 206.99 -19620.69 99999.00 2009-10-22 15:11:36.000 295 26301.08 207.01 -19620.68 88888.00 2009-10-22 15:11:37.000 295 26301.07 207.01 -19620.70 88888.00 2009-10-22 15:11:38.000 295 26301.02 206.98 -19620.68 88888.00 2009-10-22 15:11:39.000 295 26301.01 206.94 -19620.68 88888.00 2009-10-22 15:11:40.000 295 26301.01 206.98 -19620.68 99999.00 2009-10-22 15:11:41.000 295 26301.03 207.02 -19620.68 88888.00 2009-10-22 15:11:42.000 295 26301.01 207.00 -19620.66 88888.00 2009-10-22 15:11:43.000 295 26300.99 206.99 -19620.65 88888.00 2009-10-22 15:11:44.000 295 26300.99 207.03 -19620.60 88888.00 2009-10-22 15:11:45.000 295 26301.04 207.06 -19620.59 99999.00 2009-10-22 15:11:46.000 295 26301.07 207.10 -19620.63 88888.00 2009-10-22 15:11:47.000 295 26301.08 207.09 -19620.63 88888.00 2009-10-22 15:11:48.000 295 26301.13 207.12 -19620.62 88888.00 2009-10-22 15:11:49.000 295 26301.23 207.11 -19620.60 88888.00 2009-10-22 15:11:50.000 295 26301.30 207.10 -19620.63 99999.00 2009-10-22 15:11:51.000 295 26301.30 207.06 -19620.63 88888.00 2009-10-22 15:11:52.000 295 26301.23 206.98 -19620.64 88888.00 2009-10-22 15:11:53.000 295 26301.20 206.97 -19620.65 88888.00 2009-10-22 15:11:54.000 295 26301.17 206.98 -19620.66 88888.00 2009-10-22 15:11:55.000 295 26301.21 207.00 -19620.67 99999.00 2009-10-22 15:11:56.000 295 26301.21 207.05 -19620.66 88888.00 2009-10-22 15:11:57.000 295 26301.19 207.03 -19620.66 88888.00 2009-10-22 15:11:58.000 295 26301.15 206.99 -19620.63 88888.00 2009-10-22 15:11:59.000 295 26301.15 207.00 -19620.63 88888.00 2009-10-22 15:12:00.000 295 26301.12 207.01 -19620.66 99999.00 2009-10-22 15:12:01.000 295 26301.14 207.05 -19620.65 88888.00 2009-10-22 15:12:02.000 295 26301.13 207.04 -19620.64 88888.00 2009-10-22 15:12:03.000 295 26301.11 207.02 -19620.65 88888.00 2009-10-22 15:12:04.000 295 26301.11 206.99 -19620.65 88888.00 2009-10-22 15:12:05.000 295 26301.11 207.02 -19620.66 99999.00 2009-10-22 15:12:06.000 295 26301.12 207.04 -19620.67 88888.00 2009-10-22 15:12:07.000 295 26301.11 207.00 -19620.63 88888.00 2009-10-22 15:12:08.000 295 26301.12 206.97 -19620.63 88888.00 2009-10-22 15:12:09.000 295 26301.13 206.94 -19620.65 88888.00 2009-10-22 15:12:10.000 295 26301.16 206.99 -19620.64 99999.00 2009-10-22 15:12:11.000 295 26301.14 207.00 -19620.63 88888.00 2009-10-22 15:12:12.000 295 26301.13 206.97 -19620.62 88888.00 2009-10-22 15:12:13.000 295 26301.13 206.99 -19620.63 88888.00 2009-10-22 15:12:14.000 295 26301.14 206.94 -19620.62 88888.00 2009-10-22 15:12:15.000 295 26301.15 207.01 -19620.62 99999.00 2009-10-22 15:12:16.000 295 26301.17 207.04 -19620.63 88888.00 2009-10-22 15:12:17.000 295 26301.15 206.98 -19620.66 88888.00 2009-10-22 15:12:18.000 295 26301.15 206.97 -19620.65 88888.00 2009-10-22 15:12:19.000 295 26301.14 206.98 -19620.66 88888.00 2009-10-22 15:12:20.000 295 26301.18 207.04 -19620.68 99999.00 2009-10-22 15:12:21.000 295 26301.17 207.08 -19620.70 88888.00 2009-10-22 15:12:22.000 295 26301.15 207.01 -19620.65 88888.00 2009-10-22 15:12:23.000 295 26301.14 206.98 -19620.62 88888.00 2009-10-22 15:12:24.000 295 26301.14 206.98 -19620.66 88888.00 2009-10-22 15:12:25.000 295 26301.19 206.99 -19620.66 99999.00 2009-10-22 15:12:26.000 295 26301.18 207.00 -19620.67 88888.00 2009-10-22 15:12:27.000 295 26301.19 206.99 -19620.67 88888.00 2009-10-22 15:12:28.000 295 26301.14 206.98 -19620.64 88888.00 2009-10-22 15:12:29.000 295 26301.15 207.00 -19620.64 88888.00 2009-10-22 15:12:30.000 295 26301.17 207.01 -19620.66 99999.00 2009-10-22 15:12:31.000 295 26301.16 207.03 -19620.68 88888.00 2009-10-22 15:12:32.000 295 26301.13 207.01 -19620.68 88888.00 2009-10-22 15:12:33.000 295 26301.13 206.98 -19620.68 88888.00 2009-10-22 15:12:34.000 295 26301.11 206.92 -19620.67 88888.00 2009-10-22 15:12:35.000 295 26301.11 206.94 -19620.67 99999.00 2009-10-22 15:12:36.000 295 26301.15 206.97 -19620.70 88888.00 2009-10-22 15:12:37.000 295 26301.11 206.94 -19620.72 88888.00 2009-10-22 15:12:38.000 295 26301.09 206.90 -19620.70 88888.00 2009-10-22 15:12:39.000 295 26301.10 206.87 -19620.67 88888.00 2009-10-22 15:12:40.000 295 26301.09 206.90 -19620.69 99999.00 2009-10-22 15:12:41.000 295 26301.09 206.96 -19620.73 88888.00 2009-10-22 15:12:42.000 295 26301.06 206.90 -19620.74 88888.00 2009-10-22 15:12:43.000 295 26301.07 206.84 -19620.73 88888.00 2009-10-22 15:12:44.000 295 26301.10 206.83 -19620.71 88888.00 2009-10-22 15:12:45.000 295 26301.10 206.88 -19620.74 99999.00 2009-10-22 15:12:46.000 295 26301.10 206.96 -19620.73 88888.00 2009-10-22 15:12:47.000 295 26301.10 206.89 -19620.72 88888.00 2009-10-22 15:12:48.000 295 26301.08 206.83 -19620.68 88888.00 2009-10-22 15:12:49.000 295 26301.10 206.84 -19620.72 88888.00 2009-10-22 15:12:50.000 295 26301.12 206.88 -19620.72 99999.00 2009-10-22 15:12:51.000 295 26301.13 206.90 -19620.72 88888.00 2009-10-22 15:12:52.000 295 26301.11 206.88 -19620.72 88888.00 2009-10-22 15:12:53.000 295 26301.06 206.87 -19620.72 88888.00 2009-10-22 15:12:54.000 295 26301.07 206.82 -19620.72 88888.00 2009-10-22 15:12:55.000 295 26301.06 206.85 -19620.75 99999.00 2009-10-22 15:12:56.000 295 26301.05 206.87 -19620.72 88888.00 2009-10-22 15:12:57.000 295 26301.04 206.84 -19620.69 88888.00 2009-10-22 15:12:58.000 295 26301.03 206.80 -19620.68 88888.00 2009-10-22 15:12:59.000 295 26301.05 206.82 -19620.67 88888.00 2009-10-22 15:13:00.000 295 26301.03 206.83 -19620.71 99999.00 2009-10-22 15:13:01.000 295 26301.05 206.82 -19620.71 88888.00 2009-10-22 15:13:02.000 295 26301.02 206.79 -19620.73 88888.00 2009-10-22 15:13:03.000 295 26301.01 206.72 -19620.72 88888.00 2009-10-22 15:13:04.000 295 26301.02 206.76 -19620.72 88888.00 2009-10-22 15:13:05.000 295 26301.04 206.75 -19620.73 99999.00 2009-10-22 15:13:06.000 295 26301.06 206.76 -19620.76 88888.00 2009-10-22 15:13:07.000 295 26301.05 206.73 -19620.73 88888.00 2009-10-22 15:13:08.000 295 26301.07 206.72 -19620.72 88888.00 2009-10-22 15:13:09.000 295 26301.08 206.75 -19620.70 88888.00 2009-10-22 15:13:10.000 295 26301.11 206.76 -19620.69 99999.00 2009-10-22 15:13:11.000 295 26301.12 206.75 -19620.68 88888.00 2009-10-22 15:13:12.000 295 26301.07 206.73 -19620.69 88888.00 2009-10-22 15:13:13.000 295 26301.04 206.72 -19620.69 88888.00 2009-10-22 15:13:14.000 295 26301.05 206.73 -19620.68 88888.00 2009-10-22 15:13:15.000 295 26301.06 206.76 -19620.64 99999.00 2009-10-22 15:13:16.000 295 26301.07 206.76 -19620.67 88888.00 2009-10-22 15:13:17.000 295 26301.06 206.72 -19620.70 88888.00 2009-10-22 15:13:18.000 295 26301.07 206.69 -19620.72 88888.00 2009-10-22 15:13:19.000 295 26301.05 206.70 -19620.70 88888.00 2009-10-22 15:13:20.000 295 26301.03 206.71 -19620.70 99999.00 2009-10-22 15:13:21.000 295 26301.03 206.74 -19620.67 88888.00 2009-10-22 15:13:22.000 295 26301.04 206.68 -19620.67 88888.00 2009-10-22 15:13:23.000 295 26301.03 206.63 -19620.65 88888.00 2009-10-22 15:13:24.000 295 26300.97 206.63 -19620.61 88888.00 2009-10-22 15:13:25.000 295 26300.97 206.64 -19620.61 99999.00 2009-10-22 15:13:26.000 295 26300.97 206.69 -19620.62 88888.00 2009-10-22 15:13:27.000 295 26301.01 206.63 -19620.64 88888.00 2009-10-22 15:13:28.000 295 26300.99 206.60 -19620.65 88888.00 2009-10-22 15:13:29.000 295 26301.05 206.63 -19620.65 88888.00 2009-10-22 15:13:30.000 295 26301.04 206.67 -19620.65 99999.00 2009-10-22 15:13:31.000 295 26301.03 206.69 -19620.69 88888.00 2009-10-22 15:13:32.000 295 26301.03 206.67 -19620.67 88888.00 2009-10-22 15:13:33.000 295 26301.02 206.66 -19620.66 88888.00 2009-10-22 15:13:34.000 295 26301.06 206.64 -19620.70 88888.00 2009-10-22 15:13:35.000 295 26301.08 206.63 -19620.68 99999.00 2009-10-22 15:13:36.000 295 26301.09 206.66 -19620.67 88888.00 2009-10-22 15:13:37.000 295 26301.11 206.63 -19620.67 88888.00 2009-10-22 15:13:38.000 295 26301.11 206.62 -19620.67 88888.00 2009-10-22 15:13:39.000 295 26301.13 206.61 -19620.68 88888.00 2009-10-22 15:13:40.000 295 26301.11 206.64 -19620.70 99999.00 2009-10-22 15:13:41.000 295 26301.13 206.68 -19620.70 88888.00 2009-10-22 15:13:42.000 295 26301.11 206.64 -19620.68 88888.00 2009-10-22 15:13:43.000 295 26301.12 206.60 -19620.65 88888.00 2009-10-22 15:13:44.000 295 26301.09 206.60 -19620.67 88888.00 2009-10-22 15:13:45.000 295 26301.05 206.61 -19620.69 99999.00 2009-10-22 15:13:46.000 295 26301.08 206.65 -19620.68 88888.00 2009-10-22 15:13:47.000 295 26301.07 206.64 -19620.69 88888.00 2009-10-22 15:13:48.000 295 26301.05 206.59 -19620.69 88888.00 2009-10-22 15:13:49.000 295 26301.03 206.56 -19620.68 88888.00 2009-10-22 15:13:50.000 295 26301.03 206.59 -19620.68 99999.00 2009-10-22 15:13:51.000 295 26301.06 206.60 -19620.70 88888.00 2009-10-22 15:13:52.000 295 26301.04 206.55 -19620.69 88888.00 2009-10-22 15:13:53.000 295 26301.01 206.56 -19620.69 88888.00 2009-10-22 15:13:54.000 295 26301.03 206.59 -19620.68 88888.00 2009-10-22 15:13:55.000 295 26301.06 206.61 -19620.72 99999.00 2009-10-22 15:13:56.000 295 26301.04 206.59 -19620.70 88888.00 2009-10-22 15:13:57.000 295 26301.04 206.55 -19620.69 88888.00 2009-10-22 15:13:58.000 295 26301.05 206.54 -19620.67 88888.00 2009-10-22 15:13:59.000 295 26301.04 206.53 -19620.69 88888.00 2009-10-22 15:14:00.000 295 26301.04 206.58 -19620.71 99999.00 2009-10-22 15:14:01.000 295 26301.04 206.58 -19620.67 88888.00 2009-10-22 15:14:02.000 295 26301.04 206.55 -19620.69 88888.00 2009-10-22 15:14:03.000 295 26300.99 206.54 -19620.70 88888.00 2009-10-22 15:14:04.000 295 26300.98 206.55 -19620.70 88888.00 2009-10-22 15:14:05.000 295 26300.97 206.57 -19620.72 99999.00 2009-10-22 15:14:06.000 295 26300.94 206.57 -19620.73 88888.00 2009-10-22 15:14:07.000 295 26300.96 206.55 -19620.72 88888.00 2009-10-22 15:14:08.000 295 26301.00 206.53 -19620.72 88888.00 2009-10-22 15:14:09.000 295 26301.01 206.55 -19620.71 88888.00 2009-10-22 15:14:10.000 295 26300.97 206.56 -19620.73 99999.00 2009-10-22 15:14:11.000 295 26300.95 206.60 -19620.73 88888.00 2009-10-22 15:14:12.000 295 26300.95 206.56 -19620.72 88888.00 2009-10-22 15:14:13.000 295 26300.99 206.54 -19620.69 88888.00 2009-10-22 15:14:14.000 295 26300.98 206.51 -19620.68 88888.00 2009-10-22 15:14:15.000 295 26300.99 206.54 -19620.71 99999.00 2009-10-22 15:14:16.000 295 26300.97 206.55 -19620.71 88888.00 2009-10-22 15:14:17.000 295 26300.96 206.53 -19620.70 88888.00 2009-10-22 15:14:18.000 295 26300.92 206.48 -19620.73 88888.00 2009-10-22 15:14:19.000 295 26300.89 206.47 -19620.74 88888.00 2009-10-22 15:14:20.000 295 26300.89 206.46 -19620.69 99999.00 2009-10-22 15:14:21.000 295 26300.91 206.49 -19620.71 88888.00 2009-10-22 15:14:22.000 295 26300.95 206.49 -19620.75 88888.00 2009-10-22 15:14:23.000 295 26300.93 206.49 -19620.73 88888.00 2009-10-22 15:14:24.000 295 26300.91 206.48 -19620.68 88888.00 2009-10-22 15:14:25.000 295 26300.94 206.49 -19620.71 99999.00 2009-10-22 15:14:26.000 295 26300.96 206.49 -19620.72 88888.00 2009-10-22 15:14:27.000 295 26300.94 206.46 -19620.72 88888.00 2009-10-22 15:14:28.000 295 26300.90 206.43 -19620.68 88888.00 2009-10-22 15:14:29.000 295 26300.88 206.41 -19620.69 88888.00 2009-10-22 15:14:30.000 295 26300.87 206.46 -19620.69 99999.00 2009-10-22 15:14:31.000 295 26300.84 206.50 -19620.71 88888.00 2009-10-22 15:14:32.000 295 26300.82 206.46 -19620.70 88888.00 2009-10-22 15:14:33.000 295 26300.78 206.41 -19620.72 88888.00 2009-10-22 15:14:34.000 295 26300.77 206.38 -19620.70 88888.00 2009-10-22 15:14:35.000 295 26300.76 206.39 -19620.67 99999.00 2009-10-22 15:14:36.000 295 26300.77 206.41 -19620.69 88888.00 2009-10-22 15:14:37.000 295 26300.76 206.36 -19620.70 88888.00 2009-10-22 15:14:38.000 295 26300.76 206.32 -19620.73 88888.00 2009-10-22 15:14:39.000 295 26300.78 206.35 -19620.75 88888.00 2009-10-22 15:14:40.000 295 26300.76 206.38 -19620.77 99999.00 2009-10-22 15:14:41.000 295 26300.76 206.42 -19620.80 88888.00 2009-10-22 15:14:42.000 295 26300.73 206.41 -19620.77 88888.00 2009-10-22 15:14:43.000 295 26300.72 206.37 -19620.74 88888.00 2009-10-22 15:14:44.000 295 26300.71 206.35 -19620.76 88888.00 2009-10-22 15:14:45.000 295 26300.74 206.41 -19620.75 99999.00 2009-10-22 15:14:46.000 295 26300.77 206.46 -19620.74 88888.00 2009-10-22 15:14:47.000 295 26300.75 206.41 -19620.74 88888.00 2009-10-22 15:14:48.000 295 26300.72 206.38 -19620.74 88888.00 2009-10-22 15:14:49.000 295 26300.69 206.40 -19620.75 88888.00 2009-10-22 15:14:50.000 295 26300.70 206.38 -19620.77 99999.00 2009-10-22 15:14:51.000 295 26300.69 206.42 -19620.77 88888.00 2009-10-22 15:14:52.000 295 26300.65 206.46 -19620.78 88888.00 2009-10-22 15:14:53.000 295 26300.64 206.47 -19620.74 88888.00 2009-10-22 15:14:54.000 295 26300.64 206.45 -19620.77 88888.00 2009-10-22 15:14:55.000 295 26300.67 206.46 -19620.80 99999.00 2009-10-22 15:14:56.000 295 26300.67 206.46 -19620.80 88888.00 2009-10-22 15:14:57.000 295 26300.65 206.40 -19620.81 88888.00 2009-10-22 15:14:58.000 295 26300.63 206.39 -19620.81 88888.00 2009-10-22 15:14:59.000 295 26300.64 206.43 -19620.77 88888.00 2009-10-22 15:15:00.000 295 26300.66 206.45 -19620.75 99999.00 2009-10-22 15:15:01.000 295 26300.65 206.44 -19620.77 88888.00 2009-10-22 15:15:02.000 295 26300.65 206.42 -19620.77 88888.00 2009-10-22 15:15:03.000 295 26300.62 206.39 -19620.77 88888.00 2009-10-22 15:15:04.000 295 26300.60 206.43 -19620.76 88888.00 2009-10-22 15:15:05.000 295 26300.58 206.44 -19620.75 99999.00 2009-10-22 15:15:06.000 295 26300.61 206.41 -19620.75 88888.00 2009-10-22 15:15:07.000 295 26300.60 206.36 -19620.76 88888.00 2009-10-22 15:15:08.000 295 26300.56 206.36 -19620.74 88888.00 2009-10-22 15:15:09.000 295 26300.56 206.37 -19620.73 88888.00 2009-10-22 15:15:10.000 295 26300.57 206.40 -19620.74 99999.00 2009-10-22 15:15:11.000 295 26300.59 206.37 -19620.76 88888.00 2009-10-22 15:15:12.000 295 26300.58 206.35 -19620.76 88888.00 2009-10-22 15:15:13.000 295 26300.58 206.30 -19620.73 88888.00 2009-10-22 15:15:14.000 295 26300.61 206.25 -19620.69 88888.00 2009-10-22 15:15:15.000 295 26300.66 206.24 -19620.69 99999.00 2009-10-22 15:15:16.000 295 26300.72 206.23 -19620.71 88888.00 2009-10-22 15:15:17.000 295 26300.78 206.18 -19620.69 88888.00 2009-10-22 15:15:18.000 295 26300.92 206.10 -19620.66 88888.00 2009-10-22 15:15:19.000 295 26301.07 206.09 -19620.63 88888.00 2009-10-22 15:15:20.000 295 26301.28 206.16 -19620.62 99999.00 2009-10-22 15:15:21.000 295 26301.54 206.38 -19620.62 88888.00 2009-10-22 15:15:22.000 295 26301.62 206.60 -19620.56 88888.00 2009-10-22 15:15:23.000 295 26301.52 206.85 -19620.52 88888.00 2009-10-22 15:15:24.000 295 26301.26 207.01 -19620.52 88888.00 2009-10-22 15:15:25.000 295 26300.91 207.01 -19620.49 99999.00 2009-10-22 15:15:26.000 295 26300.67 206.94 -19620.49 88888.00 2009-10-22 15:15:27.000 295 26300.50 206.84 -19620.49 88888.00 2009-10-22 15:15:28.000 295 26300.42 206.73 -19620.55 88888.00 2009-10-22 15:15:29.000 295 26300.41 206.62 -19620.61 88888.00 2009-10-22 15:15:30.000 295 26300.40 206.58 -19620.61 99999.00 2009-10-22 15:15:31.000 295 26300.40 206.57 -19620.64 88888.00 2009-10-22 15:15:32.000 295 26300.37 206.53 -19620.65 88888.00 2009-10-22 15:15:33.000 295 26300.34 206.48 -19620.69 88888.00 2009-10-22 15:15:34.000 295 26300.32 206.47 -19620.72 88888.00 2009-10-22 15:15:35.000 295 26300.36 206.44 -19620.72 99999.00 2009-10-22 15:15:36.000 295 26300.33 206.45 -19620.72 88888.00 2009-10-22 15:15:37.000 295 26300.32 206.44 -19620.77 88888.00 2009-10-22 15:15:38.000 295 26300.33 206.46 -19620.77 88888.00 2009-10-22 15:15:39.000 295 26300.35 206.46 -19620.77 88888.00 2009-10-22 15:15:40.000 295 26300.36 206.47 -19620.76 99999.00 2009-10-22 15:15:41.000 295 26300.37 206.49 -19620.79 88888.00 2009-10-22 15:15:42.000 295 26300.35 206.44 -19620.80 88888.00 2009-10-22 15:15:43.000 295 26300.35 206.42 -19620.81 88888.00 2009-10-22 15:15:44.000 295 26300.35 206.43 -19620.78 88888.00 2009-10-22 15:15:45.000 295 26300.33 206.45 -19620.78 99999.00 2009-10-22 15:15:46.000 295 26300.33 206.48 -19620.80 88888.00 2009-10-22 15:15:47.000 295 26300.36 206.44 -19620.82 88888.00 2009-10-22 15:15:48.000 295 26300.34 206.43 -19620.83 88888.00 2009-10-22 15:15:49.000 295 26300.32 206.42 -19620.81 88888.00 2009-10-22 15:15:50.000 295 26300.30 206.45 -19620.83 99999.00 2009-10-22 15:15:51.000 295 26300.29 206.47 -19620.81 88888.00 2009-10-22 15:15:52.000 295 26300.27 206.43 -19620.78 88888.00 2009-10-22 15:15:53.000 295 26300.20 206.40 -19620.77 88888.00 2009-10-22 15:15:54.000 295 26300.19 206.42 -19620.83 88888.00 2009-10-22 15:15:55.000 295 26300.23 206.43 -19620.84 99999.00 2009-10-22 15:15:56.000 295 26300.24 206.46 -19620.82 88888.00 2009-10-22 15:15:57.000 295 26300.24 206.42 -19620.81 88888.00 2009-10-22 15:15:58.000 295 26300.22 206.40 -19620.83 88888.00 2009-10-22 15:15:59.000 295 26300.18 206.42 -19620.83 88888.00 2009-10-22 15:16:00.000 295 26300.16 206.46 -19620.84 99999.00 2009-10-22 15:16:01.000 295 26300.16 206.47 -19620.81 88888.00 2009-10-22 15:16:02.000 295 26300.14 206.45 -19620.77 88888.00 2009-10-22 15:16:03.000 295 26300.15 206.36 -19620.81 88888.00 2009-10-22 15:16:04.000 295 26300.13 206.33 -19620.82 88888.00 2009-10-22 15:16:05.000 295 26300.14 206.37 -19620.83 99999.00 2009-10-22 15:16:06.000 295 26300.16 206.42 -19620.81 88888.00 2009-10-22 15:16:07.000 295 26300.17 206.40 -19620.78 88888.00 2009-10-22 15:16:08.000 295 26300.14 206.35 -19620.76 88888.00 2009-10-22 15:16:09.000 295 26300.11 206.39 -19620.78 88888.00 2009-10-22 15:16:10.000 295 26300.11 206.42 -19620.79 99999.00 2009-10-22 15:16:11.000 295 26300.12 206.44 -19620.79 88888.00 2009-10-22 15:16:12.000 295 26300.08 206.43 -19620.78 88888.00 2009-10-22 15:16:13.000 295 26300.09 206.42 -19620.76 88888.00 2009-10-22 15:16:14.000 295 26300.10 206.39 -19620.79 88888.00 2009-10-22 15:16:15.000 295 26300.12 206.41 -19620.81 99999.00 2009-10-22 15:16:16.000 295 26300.08 206.41 -19620.80 88888.00 2009-10-22 15:16:17.000 295 26300.04 206.36 -19620.80 88888.00 2009-10-22 15:16:18.000 295 26300.01 206.38 -19620.84 88888.00 2009-10-22 15:16:19.000 295 26300.02 206.35 -19620.81 88888.00 2009-10-22 15:16:20.000 295 26300.00 206.39 -19620.81 99999.00 2009-10-22 15:16:21.000 295 26300.00 206.47 -19620.80 88888.00 2009-10-22 15:16:22.000 295 26299.98 206.45 -19620.80 88888.00 2009-10-22 15:16:23.000 295 26299.94 206.40 -19620.82 88888.00 2009-10-22 15:16:24.000 295 26299.89 206.40 -19620.82 88888.00 2009-10-22 15:16:25.000 295 26299.88 206.42 -19620.83 99999.00 2009-10-22 15:16:26.000 295 26299.89 206.45 -19620.80 88888.00 2009-10-22 15:16:27.000 295 26299.87 206.47 -19620.79 88888.00 2009-10-22 15:16:28.000 295 26299.88 206.43 -19620.83 88888.00 2009-10-22 15:16:29.000 295 26299.87 206.42 -19620.85 88888.00 2009-10-22 15:16:30.000 295 26299.87 206.44 -19620.85 99999.00 2009-10-22 15:16:31.000 295 26299.89 206.42 -19620.87 88888.00 2009-10-22 15:16:32.000 295 26299.84 206.39 -19620.86 88888.00 2009-10-22 15:16:33.000 295 26299.84 206.40 -19620.85 88888.00 2009-10-22 15:16:34.000 295 26299.83 206.41 -19620.89 88888.00 2009-10-22 15:16:35.000 295 26299.80 206.44 -19620.93 99999.00 2009-10-22 15:16:36.000 295 26299.78 206.47 -19620.94 88888.00 2009-10-22 15:16:37.000 295 26299.77 206.42 -19620.94 88888.00 2009-10-22 15:16:38.000 295 26299.77 206.40 -19620.88 88888.00 2009-10-22 15:16:39.000 295 26299.73 206.39 -19620.86 88888.00 2009-10-22 15:16:40.000 295 26299.72 206.44 -19620.89 99999.00 2009-10-22 15:16:41.000 295 26299.70 206.41 -19620.89 88888.00 2009-10-22 15:16:42.000 295 26299.69 206.38 -19620.87 88888.00 2009-10-22 15:16:43.000 295 26299.67 206.38 -19620.86 88888.00 2009-10-22 15:16:44.000 295 26299.64 206.37 -19620.89 88888.00 2009-10-22 15:16:45.000 295 26299.64 206.40 -19620.90 99999.00 2009-10-22 15:16:46.000 295 26299.65 206.46 -19620.90 88888.00 2009-10-22 15:16:47.000 295 26299.62 206.43 -19620.91 88888.00 2009-10-22 15:16:48.000 295 26299.60 206.39 -19620.90 88888.00 2009-10-22 15:16:49.000 295 26299.57 206.40 -19620.91 88888.00 2009-10-22 15:16:50.000 295 26299.55 206.42 -19620.90 99999.00 2009-10-22 15:16:51.000 295 26299.54 206.44 -19620.92 88888.00 2009-10-22 15:16:52.000 295 26299.55 206.40 -19620.93 88888.00 2009-10-22 15:16:53.000 295 26299.55 206.38 -19620.93 88888.00 2009-10-22 15:16:54.000 295 26299.50 206.43 -19620.92 88888.00 2009-10-22 15:16:55.000 295 26299.47 206.45 -19620.91 99999.00 2009-10-22 15:16:56.000 295 26299.48 206.47 -19620.90 88888.00 2009-10-22 15:16:57.000 295 26299.49 206.43 -19620.90 88888.00 2009-10-22 15:16:58.000 295 26299.46 206.43 -19620.88 88888.00 2009-10-22 15:16:59.000 295 26299.46 206.42 -19620.86 88888.00 2009-10-22 15:17:00.000 295 26299.47 206.44 -19620.87 99999.00 2009-10-22 15:17:01.000 295 26299.47 206.46 -19620.91 88888.00 2009-10-22 15:17:02.000 295 26299.45 206.46 -19620.92 88888.00 2009-10-22 15:17:03.000 295 26299.43 206.47 -19620.90 88888.00 2009-10-22 15:17:04.000 295 26299.41 206.45 -19620.93 88888.00 2009-10-22 15:17:05.000 295 26299.39 206.47 -19620.94 99999.00 2009-10-22 15:17:06.000 295 26299.42 206.51 -19620.91 88888.00 2009-10-22 15:17:07.000 295 26299.42 206.46 -19620.90 88888.00 2009-10-22 15:17:08.000 295 26299.39 206.41 -19620.92 88888.00 2009-10-22 15:17:09.000 295 26299.39 206.39 -19620.88 88888.00 2009-10-22 15:17:10.000 295 26299.40 206.43 -19620.88 99999.00 2009-10-22 15:17:11.000 295 26299.39 206.49 -19620.86 88888.00 2009-10-22 15:17:12.000 295 26299.37 206.46 -19620.87 88888.00 2009-10-22 15:17:13.000 295 26299.34 206.41 -19620.87 88888.00 2009-10-22 15:17:14.000 295 26299.33 206.42 -19620.86 88888.00 2009-10-22 15:17:15.000 295 26299.34 206.46 -19620.88 99999.00 2009-10-22 15:17:16.000 295 26299.33 206.47 -19620.89 88888.00 2009-10-22 15:17:17.000 295 26299.30 206.46 -19620.85 88888.00 2009-10-22 15:17:18.000 295 26299.25 206.46 -19620.87 88888.00 2009-10-22 15:17:19.000 295 26299.26 206.49 -19620.89 88888.00 2009-10-22 15:17:20.000 295 26299.27 206.52 -19620.86 99999.00 2009-10-22 15:17:21.000 295 26299.26 206.57 -19620.89 88888.00 2009-10-22 15:17:22.000 295 26299.26 206.52 -19620.92 88888.00 2009-10-22 15:17:23.000 295 26299.20 206.45 -19620.90 88888.00 2009-10-22 15:17:24.000 295 26299.21 206.46 -19620.91 88888.00 2009-10-22 15:17:25.000 295 26299.21 206.53 -19620.89 99999.00 2009-10-22 15:17:26.000 295 26299.18 206.59 -19620.88 88888.00 2009-10-22 15:17:27.000 295 26299.19 206.57 -19620.85 88888.00 2009-10-22 15:17:28.000 295 26299.18 206.61 -19620.84 88888.00 2009-10-22 15:17:29.000 295 26299.19 206.65 -19620.82 88888.00 2009-10-22 15:17:30.000 295 26299.27 206.75 -19620.78 99999.00 2009-10-22 15:17:31.000 295 26299.42 206.84 -19620.74 88888.00 2009-10-22 15:17:32.000 295 26299.61 206.81 -19620.67 88888.00 2009-10-22 15:17:33.000 295 26299.79 206.63 -19620.66 88888.00 2009-10-22 15:17:34.000 295 26299.82 206.41 -19620.70 88888.00 2009-10-22 15:17:35.000 295 26299.66 206.25 -19620.77 99999.00 2009-10-22 15:17:36.000 295 26299.44 206.24 -19620.78 88888.00 2009-10-22 15:17:37.000 295 26299.28 206.29 -19620.80 88888.00 2009-10-22 15:17:38.000 295 26299.22 206.36 -19620.83 88888.00 2009-10-22 15:17:39.000 295 26299.19 206.37 -19620.85 88888.00 2009-10-22 15:17:40.000 295 26299.14 206.41 -19620.85 99999.00 2009-10-22 15:17:41.000 295 26299.14 206.45 -19620.86 88888.00 2009-10-22 15:17:42.000 295 26299.07 206.43 -19620.88 88888.00 2009-10-22 15:17:43.000 295 26299.08 206.41 -19620.91 88888.00 2009-10-22 15:17:44.000 295 26299.09 206.46 -19620.93 88888.00 2009-10-22 15:17:45.000 295 26299.10 206.51 -19620.93 99999.00 2009-10-22 15:17:46.000 295 26299.07 206.56 -19620.93 88888.00 2009-10-22 15:17:47.000 295 26299.05 206.52 -19620.97 88888.00 2009-10-22 15:17:48.000 295 26299.04 206.49 -19620.95 88888.00 2009-10-22 15:17:49.000 295 26299.06 206.47 -19620.94 88888.00 2009-10-22 15:17:50.000 295 26299.03 206.50 -19620.95 99999.00 2009-10-22 15:17:51.000 295 26299.03 206.53 -19620.96 88888.00 2009-10-22 15:17:52.000 295 26299.01 206.49 -19620.93 88888.00 2009-10-22 15:17:53.000 295 26299.00 206.44 -19620.94 88888.00 2009-10-22 15:17:54.000 295 26298.99 206.47 -19620.91 88888.00 2009-10-22 15:17:55.000 295 26298.99 206.47 -19620.91 99999.00 2009-10-22 15:17:56.000 295 26299.00 206.49 -19620.91 88888.00 2009-10-22 15:17:57.000 295 26298.99 206.48 -19620.92 88888.00 2009-10-22 15:17:58.000 295 26298.96 206.46 -19620.95 88888.00 2009-10-22 15:17:59.000 295 26298.96 206.48 -19620.95 88888.00 2009-10-22 15:18:00.000 295 26298.97 206.51 -19620.97 99999.00 2009-10-22 15:18:01.000 295 26298.96 206.50 -19620.94 88888.00 2009-10-22 15:18:02.000 295 26298.91 206.47 -19620.96 88888.00 2009-10-22 15:18:03.000 295 26298.87 206.47 -19620.96 88888.00 2009-10-22 15:18:04.000 295 26298.90 206.47 -19620.97 88888.00 2009-10-22 15:18:05.000 295 26298.91 206.49 -19620.96 99999.00 2009-10-22 15:18:06.000 295 26298.93 206.52 -19620.96 88888.00 2009-10-22 15:18:07.000 295 26298.94 206.46 -19620.96 88888.00 2009-10-22 15:18:08.000 295 26298.94 206.43 -19620.96 88888.00 2009-10-22 15:18:09.000 295 26298.88 206.46 -19620.95 88888.00 2009-10-22 15:18:10.000 295 26298.90 206.49 -19620.96 99999.00 2009-10-22 15:18:11.000 295 26298.90 206.49 -19620.93 88888.00 2009-10-22 15:18:12.000 295 26298.89 206.44 -19620.95 88888.00 2009-10-22 15:18:13.000 295 26298.90 206.39 -19620.98 88888.00 2009-10-22 15:18:14.000 295 26298.95 206.36 -19620.97 88888.00 2009-10-22 15:18:15.000 295 26298.91 206.38 -19620.96 99999.00 2009-10-22 15:18:16.000 295 26298.92 206.41 -19620.91 88888.00 2009-10-22 15:18:17.000 295 26298.88 206.38 -19620.90 88888.00 2009-10-22 15:18:18.000 295 26298.84 206.35 -19620.91 88888.00 2009-10-22 15:18:19.000 295 26298.81 206.35 -19620.96 88888.00 2009-10-22 15:18:20.000 295 26298.75 206.39 -19620.94 99999.00 2009-10-22 15:18:21.000 295 26298.75 206.44 -19620.96 88888.00 2009-10-22 15:18:22.000 295 26298.73 206.40 -19620.92 88888.00 2009-10-22 15:18:23.000 295 26298.72 206.35 -19620.89 88888.00 2009-10-22 15:18:24.000 295 26298.73 206.33 -19620.90 88888.00 2009-10-22 15:18:25.000 295 26298.74 206.36 -19620.87 99999.00 2009-10-22 15:18:26.000 295 26298.75 206.39 -19620.88 88888.00 2009-10-22 15:18:27.000 295 26298.74 206.35 -19620.92 88888.00 2009-10-22 15:18:28.000 295 26298.72 206.33 -19620.93 88888.00 2009-10-22 15:18:29.000 295 26298.69 206.36 -19620.91 88888.00 2009-10-22 15:18:30.000 295 26298.69 206.38 -19620.92 99999.00 2009-10-22 15:18:31.000 295 26298.66 206.41 -19620.91 88888.00 2009-10-22 15:18:32.000 295 26298.66 206.35 -19620.91 88888.00 2009-10-22 15:18:33.000 295 26298.64 206.32 -19620.93 88888.00 2009-10-22 15:18:34.000 295 26298.60 206.35 -19620.93 88888.00 2009-10-22 15:18:35.000 295 26298.59 206.36 -19620.95 99999.00 2009-10-22 15:18:36.000 295 26298.56 206.40 -19620.97 88888.00 2009-10-22 15:18:37.000 295 26298.56 206.38 -19620.96 88888.00 2009-10-22 15:18:38.000 295 26298.53 206.36 -19620.97 88888.00 2009-10-22 15:18:39.000 295 26298.51 206.34 -19620.96 88888.00 2009-10-22 15:18:40.000 295 26298.50 206.34 -19620.97 99999.00 2009-10-22 15:18:41.000 295 26298.51 206.37 -19620.99 88888.00 2009-10-22 15:18:42.000 295 26298.52 206.35 -19620.98 88888.00 2009-10-22 15:18:43.000 295 26298.49 206.33 -19620.96 88888.00 2009-10-22 15:18:44.000 295 26298.41 206.34 -19620.95 88888.00 2009-10-22 15:18:45.000 295 26298.42 206.37 -19620.96 99999.00 2009-10-22 15:18:46.000 295 26298.42 206.42 -19620.99 88888.00 2009-10-22 15:18:47.000 295 26298.41 206.43 -19620.97 88888.00 2009-10-22 15:18:48.000 295 26298.40 206.41 -19620.97 88888.00 2009-10-22 15:18:49.000 295 26298.37 206.43 -19620.96 88888.00 2009-10-22 15:18:50.000 295 26298.36 206.44 -19620.98 99999.00 2009-10-22 15:18:51.000 295 26298.34 206.46 -19621.00 88888.00 2009-10-22 15:18:52.000 295 26298.34 206.45 -19620.99 88888.00 2009-10-22 15:18:53.000 295 26298.31 206.43 -19621.02 88888.00 2009-10-22 15:18:54.000 295 26298.29 206.45 -19621.02 88888.00 2009-10-22 15:18:55.000 295 26298.32 206.49 -19621.02 99999.00 2009-10-22 15:18:56.000 295 26298.34 206.52 -19621.01 88888.00 2009-10-22 15:18:57.000 295 26298.32 206.52 -19620.98 88888.00 2009-10-22 15:18:58.000 295 26298.31 206.47 -19620.97 88888.00 2009-10-22 15:18:59.000 295 26298.30 206.47 -19620.98 88888.00 2009-10-22 15:19:00.000 295 26298.33 206.48 -19620.97 99999.00 2009-10-22 15:19:01.000 295 26298.28 206.50 -19620.98 88888.00 2009-10-22 15:19:02.000 295 26298.27 206.52 -19621.04 88888.00 2009-10-22 15:19:03.000 295 26298.26 206.47 -19621.03 88888.00 2009-10-22 15:19:04.000 295 26298.22 206.49 -19621.03 88888.00 2009-10-22 15:19:05.000 295 26298.24 206.52 -19621.04 99999.00 2009-10-22 15:19:06.000 295 26298.27 206.54 -19621.01 88888.00 2009-10-22 15:19:07.000 295 26298.28 206.51 -19621.01 88888.00 2009-10-22 15:19:08.000 295 26298.23 206.47 -19621.01 88888.00 2009-10-22 15:19:09.000 295 26298.23 206.46 -19621.01 88888.00 2009-10-22 15:19:10.000 295 26298.24 206.45 -19621.04 99999.00 2009-10-22 15:19:11.000 295 26298.22 206.53 -19621.05 88888.00 2009-10-22 15:19:12.000 295 26298.19 206.51 -19621.05 88888.00 2009-10-22 15:19:13.000 295 26298.19 206.50 -19621.04 88888.00 2009-10-22 15:19:14.000 295 26298.19 206.50 -19621.04 88888.00 2009-10-22 15:19:15.000 295 26298.22 206.49 -19621.06 99999.00 2009-10-22 15:19:16.000 295 26298.22 206.54 -19621.05 88888.00 2009-10-22 15:19:17.000 295 26298.16 206.53 -19621.04 88888.00 2009-10-22 15:19:18.000 295 26298.11 206.52 -19621.08 88888.00 2009-10-22 15:19:19.000 295 26298.11 206.51 -19621.08 88888.00 2009-10-22 15:19:20.000 295 26298.12 206.50 -19621.04 99999.00 2009-10-22 15:19:21.000 295 26298.14 206.56 -19621.04 88888.00 2009-10-22 15:19:22.000 295 26298.12 206.56 -19621.04 88888.00 2009-10-22 15:19:23.000 295 26298.12 206.57 -19621.02 88888.00 2009-10-22 15:19:24.000 295 26298.13 206.53 -19621.02 88888.00 2009-10-22 15:19:25.000 295 26298.09 206.58 -19621.00 99999.00 2009-10-22 15:19:26.000 295 26298.09 206.58 -19621.01 88888.00 2009-10-22 15:19:27.000 295 26298.10 206.59 -19621.06 88888.00 2009-10-22 15:19:28.000 295 26298.09 206.56 -19621.05 88888.00 2009-10-22 15:19:29.000 295 26298.07 206.53 -19621.04 88888.00 2009-10-22 15:19:30.000 295 26298.06 206.53 -19621.07 99999.00 2009-10-22 15:19:31.000 295 26298.05 206.53 -19621.09 88888.00 2009-10-22 15:19:32.000 295 26298.05 206.52 -19621.10 88888.00 2009-10-22 15:19:33.000 295 26298.03 206.49 -19621.09 88888.00 2009-10-22 15:19:34.000 295 26298.02 206.52 -19621.06 88888.00 2009-10-22 15:19:35.000 295 26298.03 206.57 -19621.09 99999.00 2009-10-22 15:19:36.000 295 26298.01 206.58 -19621.07 88888.00 2009-10-22 15:19:37.000 295 26297.99 206.54 -19621.06 88888.00 2009-10-22 15:19:38.000 295 26297.96 206.53 -19621.06 88888.00 2009-10-22 15:19:39.000 295 26297.97 206.54 -19621.08 88888.00 2009-10-22 15:19:40.000 295 26297.98 206.57 -19621.11 99999.00 2009-10-22 15:19:41.000 295 26298.01 206.56 -19621.09 88888.00 2009-10-22 15:19:42.000 295 26297.99 206.54 -19621.08 88888.00 2009-10-22 15:19:43.000 295 26297.96 206.54 -19621.06 88888.00 2009-10-22 15:19:44.000 295 26297.97 206.55 -19621.08 88888.00 2009-10-22 15:19:45.000 295 26297.96 206.58 -19621.08 99999.00 2009-10-22 15:19:46.000 295 26297.97 206.62 -19621.11 88888.00 2009-10-22 15:19:47.000 295 26297.90 206.62 -19621.08 88888.00 2009-10-22 15:19:48.000 295 26297.90 206.62 -19621.06 88888.00 2009-10-22 15:19:49.000 295 26297.89 206.60 -19621.04 88888.00 2009-10-22 15:19:50.000 295 26297.89 206.63 -19621.03 99999.00 2009-10-22 15:19:51.000 295 26297.87 206.67 -19621.05 88888.00 2009-10-22 15:19:52.000 295 26297.87 206.66 -19621.03 88888.00 2009-10-22 15:19:53.000 295 26297.83 206.67 -19621.01 88888.00 2009-10-22 15:19:54.000 295 26297.81 206.66 -19621.03 88888.00 2009-10-22 15:19:55.000 295 26297.81 206.68 -19621.03 99999.00 2009-10-22 15:19:56.000 295 26297.82 206.71 -19621.04 88888.00 2009-10-22 15:19:57.000 295 26297.81 206.73 -19621.05 88888.00 2009-10-22 15:19:58.000 295 26297.77 206.71 -19621.08 88888.00 2009-10-22 15:19:59.000 295 26297.73 206.72 -19621.07 88888.00 2009-10-22 15:20:00.000 295 26297.76 206.73 -19621.03 99999.00 2009-10-22 15:20:01.000 295 26297.76 206.76 -19621.06 88888.00 2009-10-22 15:20:02.000 295 26297.74 206.72 -19621.03 88888.00 2009-10-22 15:20:03.000 295 26297.76 206.73 -19621.03 88888.00 2009-10-22 15:20:04.000 295 26297.72 206.71 -19621.06 88888.00 2009-10-22 15:20:05.000 295 26297.71 206.71 -19621.05 99999.00 2009-10-22 15:20:06.000 295 26297.76 206.78 -19621.05 88888.00 2009-10-22 15:20:07.000 295 26297.75 206.78 -19621.05 88888.00 2009-10-22 15:20:08.000 295 26297.74 206.76 -19621.06 88888.00 2009-10-22 15:20:09.000 295 26297.75 206.76 -19621.04 88888.00 2009-10-22 15:20:10.000 295 26297.74 206.77 -19621.04 99999.00 2009-10-22 15:20:11.000 295 26297.74 206.79 -19621.05 88888.00 2009-10-22 15:20:12.000 295 26297.76 206.78 -19621.04 88888.00 2009-10-22 15:20:13.000 295 26297.73 206.77 -19621.03 88888.00 2009-10-22 15:20:14.000 295 26297.73 206.77 -19621.01 88888.00 2009-10-22 15:20:15.000 295 26297.76 206.82 -19621.00 99999.00 2009-10-22 15:20:16.000 295 26297.77 206.85 -19620.99 88888.00 2009-10-22 15:20:17.000 295 26297.79 206.84 -19620.99 88888.00 2009-10-22 15:20:18.000 295 26297.78 206.80 -19620.97 88888.00 2009-10-22 15:20:19.000 295 26297.77 206.80 -19620.99 88888.00 2009-10-22 15:20:20.000 295 26297.77 206.85 -19620.97 99999.00 2009-10-22 15:20:21.000 295 26297.74 206.87 -19620.97 88888.00 2009-10-22 15:20:22.000 295 26297.74 206.84 -19620.97 88888.00 2009-10-22 15:20:23.000 295 26297.73 206.82 -19620.97 88888.00 2009-10-22 15:20:24.000 295 26297.70 206.85 -19620.96 88888.00 2009-10-22 15:20:25.000 295 26297.71 206.91 -19620.97 99999.00 2009-10-22 15:20:26.000 295 26297.72 206.89 -19620.95 88888.00 2009-10-22 15:20:27.000 295 26297.73 206.87 -19620.95 88888.00 2009-10-22 15:20:28.000 295 26297.69 206.85 -19620.95 88888.00 2009-10-22 15:20:29.000 295 26297.68 206.87 -19620.98 88888.00 2009-10-22 15:20:30.000 295 26297.72 206.88 -19620.97 99999.00 2009-10-22 15:20:31.000 295 26297.75 206.90 -19620.98 88888.00 2009-10-22 15:20:32.000 295 26297.75 206.90 -19620.97 88888.00 2009-10-22 15:20:33.000 295 26297.75 206.86 -19620.96 88888.00 2009-10-22 15:20:34.000 295 26297.74 206.85 -19620.99 88888.00 2009-10-22 15:20:35.000 295 26297.75 206.88 -19620.97 99999.00 2009-10-22 15:20:36.000 295 26297.76 206.88 -19620.98 88888.00 2009-10-22 15:20:37.000 295 26297.77 206.82 -19620.98 88888.00 2009-10-22 15:20:38.000 295 26297.73 206.78 -19620.97 88888.00 2009-10-22 15:20:39.000 295 26297.74 206.81 -19620.96 88888.00 2009-10-22 15:20:40.000 295 26297.74 206.84 -19620.95 99999.00 2009-10-22 15:20:41.000 295 26297.73 206.88 -19620.94 88888.00 2009-10-22 15:20:42.000 295 26297.75 206.88 -19620.92 88888.00 2009-10-22 15:20:43.000 295 26297.72 206.87 -19620.90 88888.00 2009-10-22 15:20:44.000 295 26297.70 206.88 -19620.90 88888.00 2009-10-22 15:20:45.000 295 26297.71 206.91 -19620.93 99999.00 2009-10-22 15:20:46.000 295 26297.71 206.96 -19620.94 88888.00 2009-10-22 15:20:47.000 295 26297.71 206.94 -19620.94 88888.00 2009-10-22 15:20:48.000 295 26297.70 206.95 -19620.89 88888.00 2009-10-22 15:20:49.000 295 26297.69 206.92 -19620.89 88888.00 2009-10-22 15:20:50.000 295 26297.69 206.89 -19620.88 99999.00 2009-10-22 15:20:51.000 295 26297.70 206.95 -19620.92 88888.00 2009-10-22 15:20:52.000 295 26297.70 206.94 -19620.94 88888.00 2009-10-22 15:20:53.000 295 26297.67 206.91 -19620.92 88888.00 2009-10-22 15:20:54.000 295 26297.68 206.91 -19620.90 88888.00 2009-10-22 15:20:55.000 295 26297.72 206.94 -19620.92 99999.00 2009-10-22 15:20:56.000 295 26297.75 206.93 -19620.91 88888.00 2009-10-22 15:20:57.000 295 26297.80 206.91 -19620.92 88888.00 2009-10-22 15:20:58.000 295 26297.83 206.92 -19620.90 88888.00 2009-10-22 15:20:59.000 295 26297.83 207.00 -19620.91 88888.00 2009-10-22 15:21:00.000 295 26297.82 207.07 -19620.89 99999.00 2009-10-22 15:21:01.000 295 26297.80 207.10 -19620.92 88888.00 2009-10-22 15:21:02.000 295 26297.75 207.07 -19620.90 88888.00 2009-10-22 15:21:03.000 295 26297.74 207.07 -19620.89 88888.00 2009-10-22 15:21:04.000 295 26297.72 207.04 -19620.92 88888.00 2009-10-22 15:21:05.000 295 26297.73 207.04 -19620.92 99999.00 2009-10-22 15:21:06.000 295 26297.72 207.06 -19620.91 88888.00 2009-10-22 15:21:07.000 295 26297.69 207.04 -19620.90 88888.00 2009-10-22 15:21:08.000 295 26297.67 207.00 -19620.92 88888.00 2009-10-22 15:21:09.000 295 26297.68 207.02 -19620.91 88888.00 2009-10-22 15:21:10.000 295 26297.68 207.08 -19620.92 99999.00 2009-10-22 15:21:11.000 295 26297.69 207.09 -19620.87 88888.00 2009-10-22 15:21:12.000 295 26297.69 207.08 -19620.84 88888.00 2009-10-22 15:21:13.000 295 26297.65 207.08 -19620.86 88888.00 2009-10-22 15:21:14.000 295 26297.65 207.03 -19620.89 88888.00 2009-10-22 15:21:15.000 295 26297.67 207.05 -19620.90 99999.00 2009-10-22 15:21:16.000 295 26297.70 207.11 -19620.90 88888.00 2009-10-22 15:21:17.000 295 26297.65 207.08 -19620.90 88888.00 2009-10-22 15:21:18.000 295 26297.64 207.06 -19620.87 88888.00 2009-10-22 15:21:19.000 295 26297.62 207.09 -19620.85 88888.00 2009-10-22 15:21:20.000 295 26297.62 207.13 -19620.84 99999.00 2009-10-22 15:21:21.000 295 26297.66 207.18 -19620.86 88888.00 2009-10-22 15:21:22.000 295 26297.65 207.20 -19620.85 88888.00 2009-10-22 15:21:23.000 295 26297.61 207.15 -19620.89 88888.00 2009-10-22 15:21:24.000 295 26297.60 207.15 -19620.88 88888.00 2009-10-22 15:21:25.000 295 26297.59 207.16 -19620.90 99999.00 2009-10-22 15:21:26.000 295 26297.59 207.19 -19620.90 88888.00 2009-10-22 15:21:27.000 295 26297.56 207.16 -19620.90 88888.00 2009-10-22 15:21:28.000 295 26297.55 207.16 -19620.88 88888.00 2009-10-22 15:21:29.000 295 26297.54 207.18 -19620.86 88888.00 2009-10-22 15:21:30.000 295 26297.54 207.20 -19620.87 99999.00 2009-10-22 15:21:31.000 295 26297.50 207.21 -19620.90 88888.00 2009-10-22 15:21:32.000 295 26297.46 207.16 -19620.90 88888.00 2009-10-22 15:21:33.000 295 26297.44 207.19 -19620.89 88888.00 2009-10-22 15:21:34.000 295 26297.44 207.22 -19620.89 88888.00 2009-10-22 15:21:35.000 295 26297.44 207.22 -19620.88 99999.00 2009-10-22 15:21:36.000 295 26297.44 207.28 -19620.83 88888.00 2009-10-22 15:21:37.000 295 26297.42 207.26 -19620.80 88888.00 2009-10-22 15:21:38.000 295 26297.40 207.23 -19620.87 88888.00 2009-10-22 15:21:39.000 295 26297.37 207.25 -19620.90 88888.00 2009-10-22 15:21:40.000 295 26297.40 207.27 -19620.90 99999.00 2009-10-22 15:21:41.000 295 26297.40 207.27 -19620.89 88888.00 2009-10-22 15:21:42.000 295 26297.37 207.26 -19620.88 88888.00 2009-10-22 15:21:43.000 295 26297.36 207.23 -19620.85 88888.00 2009-10-22 15:21:44.000 295 26297.33 207.23 -19620.85 88888.00 2009-10-22 15:21:45.000 295 26297.35 207.30 -19620.92 99999.00 2009-10-22 15:21:46.000 295 26297.32 207.34 -19620.92 88888.00 2009-10-22 15:21:47.000 295 26297.31 207.29 -19620.89 88888.00 2009-10-22 15:21:48.000 295 26297.27 207.27 -19620.86 88888.00 2009-10-22 15:21:49.000 295 26297.27 207.29 -19620.88 88888.00 2009-10-22 15:21:50.000 295 26297.27 207.32 -19620.90 99999.00 2009-10-22 15:21:51.000 295 26297.26 207.36 -19620.91 88888.00 2009-10-22 15:21:52.000 295 26297.24 207.36 -19620.93 88888.00 2009-10-22 15:21:53.000 295 26297.23 207.36 -19620.93 88888.00 2009-10-22 15:21:54.000 295 26297.19 207.36 -19620.94 88888.00 2009-10-22 15:21:55.000 295 26297.21 207.37 -19620.95 99999.00 2009-10-22 15:21:56.000 295 26297.21 207.41 -19620.92 88888.00 2009-10-22 15:21:57.000 295 26297.16 207.41 -19620.88 88888.00 2009-10-22 15:21:58.000 295 26297.13 207.35 -19620.88 88888.00 2009-10-22 15:21:59.000 295 26297.13 207.35 -19620.90 88888.00 2009-10-22 15:22:00.000 295 26297.11 207.42 -19620.90 99999.00 2009-10-22 15:22:01.000 295 26297.11 207.44 -19620.88 88888.00 2009-10-22 15:22:02.000 295 26297.09 207.38 -19620.86 88888.00 2009-10-22 15:22:03.000 295 26297.08 207.38 -19620.88 88888.00 2009-10-22 15:22:04.000 295 26297.06 207.35 -19620.88 88888.00 2009-10-22 15:22:05.000 295 26297.07 207.38 -19620.87 99999.00 2009-10-22 15:22:06.000 295 26297.06 207.40 -19620.87 88888.00 2009-10-22 15:22:07.000 295 26297.05 207.40 -19620.85 88888.00 2009-10-22 15:22:08.000 295 26297.03 207.37 -19620.87 88888.00 2009-10-22 15:22:09.000 295 26297.01 207.38 -19620.87 88888.00 2009-10-22 15:22:10.000 295 26297.03 207.41 -19620.86 99999.00 2009-10-22 15:22:11.000 295 26297.00 207.37 -19620.85 88888.00 2009-10-22 15:22:12.000 295 26296.97 207.37 -19620.87 88888.00 2009-10-22 15:22:13.000 295 26296.97 207.38 -19620.88 88888.00 2009-10-22 15:22:14.000 295 26296.98 207.40 -19620.87 88888.00 2009-10-22 15:22:15.000 295 26297.00 207.43 -19620.90 99999.00 2009-10-22 15:22:16.000 295 26296.99 207.41 -19620.89 88888.00 2009-10-22 15:22:17.000 295 26296.95 207.43 -19620.90 88888.00 2009-10-22 15:22:18.000 295 26296.95 207.43 -19620.87 88888.00 2009-10-22 15:22:19.000 295 26296.95 207.39 -19620.87 88888.00 2009-10-22 15:22:20.000 295 26296.94 207.43 -19620.87 99999.00 2009-10-22 15:22:21.000 295 26296.98 207.49 -19620.86 88888.00 2009-10-22 15:22:22.000 295 26296.96 207.45 -19620.86 88888.00 2009-10-22 15:22:23.000 295 26296.95 207.43 -19620.90 88888.00 2009-10-22 15:22:24.000 295 26296.94 207.43 -19620.92 88888.00 2009-10-22 15:22:25.000 295 26296.94 207.46 -19620.89 99999.00 2009-10-22 15:22:26.000 295 26296.97 207.50 -19620.88 88888.00 2009-10-22 15:22:27.000 295 26296.95 207.48 -19620.89 88888.00 2009-10-22 15:22:28.000 295 26296.92 207.43 -19620.93 88888.00 2009-10-22 15:22:29.000 295 26296.92 207.42 -19620.92 88888.00 2009-10-22 15:22:30.000 295 26296.93 207.43 -19620.88 99999.00 2009-10-22 15:22:31.000 295 26296.95 207.46 -19620.90 88888.00 2009-10-22 15:22:32.000 295 26296.96 207.44 -19620.92 88888.00 2009-10-22 15:22:33.000 295 26296.92 207.43 -19620.89 88888.00 2009-10-22 15:22:34.000 295 26296.92 207.43 -19620.89 88888.00 2009-10-22 15:22:35.000 295 26296.90 207.48 -19620.92 99999.00 2009-10-22 15:22:36.000 295 26296.92 207.51 -19620.92 88888.00 2009-10-22 15:22:37.000 295 26296.94 207.46 -19620.89 88888.00 2009-10-22 15:22:38.000 295 26296.91 207.42 -19620.87 88888.00 2009-10-22 15:22:39.000 295 26296.88 207.40 -19620.87 88888.00 2009-10-22 15:22:40.000 295 26296.91 207.44 -19620.88 99999.00 2009-10-22 15:22:41.000 295 26296.92 207.45 -19620.88 88888.00 2009-10-22 15:22:42.000 295 26296.90 207.41 -19620.88 88888.00 2009-10-22 15:22:43.000 295 26296.86 207.41 -19620.88 88888.00 2009-10-22 15:22:44.000 295 26296.87 207.41 -19620.89 88888.00 2009-10-22 15:22:45.000 295 26296.84 207.42 -19620.92 99999.00 2009-10-22 15:22:46.000 295 26296.85 207.42 -19620.90 88888.00 2009-10-22 15:22:47.000 295 26296.83 207.40 -19620.90 88888.00 2009-10-22 15:22:48.000 295 26296.83 207.35 -19620.90 88888.00 2009-10-22 15:22:49.000 295 26296.81 207.32 -19620.86 88888.00 2009-10-22 15:22:50.000 295 26296.81 207.34 -19620.88 99999.00 2009-10-22 15:22:51.000 295 26296.83 207.34 -19620.91 88888.00 2009-10-22 15:22:52.000 295 26296.83 207.30 -19620.92 88888.00 2009-10-22 15:22:53.000 295 26296.83 207.30 -19620.94 88888.00 2009-10-22 15:22:54.000 295 26296.81 207.31 -19620.94 88888.00 2009-10-22 15:22:55.000 295 26296.83 207.36 -19620.90 99999.00 2009-10-22 15:22:56.000 295 26296.81 207.37 -19620.93 88888.00 2009-10-22 15:22:57.000 295 26296.77 207.36 -19620.94 88888.00 2009-10-22 15:22:58.000 295 26296.79 207.37 -19620.93 88888.00 2009-10-22 15:22:59.000 295 26296.75 207.35 -19620.91 88888.00 2009-10-22 15:23:00.000 295 26296.73 207.34 -19620.92 99999.00 2009-10-22 15:23:01.000 295 26296.72 207.37 -19620.95 88888.00 2009-10-22 15:23:02.000 295 26296.72 207.34 -19620.91 88888.00 2009-10-22 15:23:03.000 295 26296.74 207.29 -19620.90 88888.00 2009-10-22 15:23:04.000 295 26296.71 207.29 -19620.88 88888.00 2009-10-22 15:23:05.000 295 26296.68 207.32 -19620.90 99999.00 2009-10-22 15:23:06.000 295 26296.68 207.34 -19620.88 88888.00 2009-10-22 15:23:07.000 295 26296.68 207.34 -19620.85 88888.00 2009-10-22 15:23:08.000 295 26296.65 207.33 -19620.87 88888.00 2009-10-22 15:23:09.000 295 26296.64 207.30 -19620.87 88888.00 2009-10-22 15:23:10.000 295 26296.63 207.33 -19620.89 99999.00 2009-10-22 15:23:11.000 295 26296.67 207.33 -19620.87 88888.00 2009-10-22 15:23:12.000 295 26296.62 207.29 -19620.88 88888.00 2009-10-22 15:23:13.000 295 26296.61 207.30 -19620.90 88888.00 2009-10-22 15:23:14.000 295 26296.58 207.27 -19620.91 88888.00 2009-10-22 15:23:15.000 295 26296.55 207.30 -19620.93 99999.00 2009-10-22 15:23:16.000 295 26296.55 207.35 -19620.92 88888.00 2009-10-22 15:23:17.000 295 26296.54 207.35 -19620.93 88888.00 2009-10-22 15:23:18.000 295 26296.53 207.32 -19620.91 88888.00 2009-10-22 15:23:19.000 295 26296.55 207.28 -19620.92 88888.00 2009-10-22 15:23:20.000 295 26296.55 207.29 -19620.92 99999.00 2009-10-22 15:23:21.000 295 26296.55 207.34 -19620.95 88888.00 2009-10-22 15:23:22.000 295 26296.51 207.32 -19620.99 88888.00 2009-10-22 15:23:23.000 295 26296.49 207.29 -19620.94 88888.00 2009-10-22 15:23:24.000 295 26296.46 207.31 -19620.90 88888.00 2009-10-22 15:23:25.000 295 26296.45 207.35 -19620.92 99999.00 2009-10-22 15:23:26.000 295 26296.46 207.40 -19620.95 88888.00 2009-10-22 15:23:27.000 295 26296.48 207.40 -19620.94 88888.00 2009-10-22 15:23:28.000 295 26296.47 207.40 -19620.90 88888.00 2009-10-22 15:23:29.000 295 26296.43 207.38 -19620.91 88888.00 2009-10-22 15:23:30.000 295 26296.40 207.39 -19620.93 99999.00 2009-10-22 15:23:31.000 295 26296.46 207.40 -19620.93 88888.00 2009-10-22 15:23:32.000 295 26296.43 207.34 -19620.91 88888.00 2009-10-22 15:23:33.000 295 26296.39 207.33 -19620.90 88888.00 2009-10-22 15:23:34.000 295 26296.42 207.32 -19620.92 88888.00 2009-10-22 15:23:35.000 295 26296.41 207.34 -19620.91 99999.00 2009-10-22 15:23:36.000 295 26296.42 207.35 -19620.91 88888.00 2009-10-22 15:23:37.000 295 26296.45 207.40 -19620.89 88888.00 2009-10-22 15:23:38.000 295 26296.42 207.41 -19620.86 88888.00 2009-10-22 15:23:39.000 295 26296.43 207.39 -19620.90 88888.00 2009-10-22 15:23:40.000 295 26296.42 207.43 -19620.94 99999.00 2009-10-22 15:23:41.000 295 26296.38 207.43 -19620.91 88888.00 2009-10-22 15:23:42.000 295 26296.35 207.40 -19620.91 88888.00 2009-10-22 15:23:43.000 295 26296.35 207.39 -19620.93 88888.00 2009-10-22 15:23:44.000 295 26296.35 207.39 -19620.93 88888.00 2009-10-22 15:23:45.000 295 26296.38 207.41 -19620.93 99999.00 2009-10-22 15:23:46.000 295 26296.38 207.44 -19620.92 88888.00 2009-10-22 15:23:47.000 295 26296.39 207.40 -19620.92 88888.00 2009-10-22 15:23:48.000 295 26296.35 207.38 -19620.92 88888.00 2009-10-22 15:23:49.000 295 26296.36 207.42 -19620.90 88888.00 2009-10-22 15:23:50.000 295 26296.35 207.45 -19620.87 99999.00 2009-10-22 15:23:51.000 295 26296.37 207.48 -19620.90 88888.00 2009-10-22 15:23:52.000 295 26296.35 207.46 -19620.92 88888.00 2009-10-22 15:23:53.000 295 26296.35 207.41 -19620.91 88888.00 2009-10-22 15:23:54.000 295 26296.38 207.43 -19620.89 88888.00 2009-10-22 15:23:55.000 295 26296.40 207.44 -19620.89 99999.00 2009-10-22 15:23:56.000 295 26296.42 207.44 -19620.88 88888.00 2009-10-22 15:23:57.000 295 26296.40 207.42 -19620.89 88888.00 2009-10-22 15:23:58.000 295 26296.41 207.40 -19620.90 88888.00 2009-10-22 15:23:59.000 295 26296.41 207.41 -19620.90 88888.00 2009-10-22 15:24:00.000 295 26296.42 207.45 -19620.90 99999.00 2009-10-22 15:24:01.000 295 26296.43 207.48 -19620.87 88888.00 2009-10-22 15:24:02.000 295 26296.42 207.42 -19620.85 88888.00 2009-10-22 15:24:03.000 295 26296.41 207.37 -19620.83 88888.00 2009-10-22 15:24:04.000 295 26296.42 207.37 -19620.83 88888.00 2009-10-22 15:24:05.000 295 26296.44 207.38 -19620.84 99999.00 2009-10-22 15:24:06.000 295 26296.43 207.37 -19620.85 88888.00 2009-10-22 15:24:07.000 295 26296.40 207.34 -19620.85 88888.00 2009-10-22 15:24:08.000 295 26296.43 207.31 -19620.84 88888.00 2009-10-22 15:24:09.000 295 26296.43 207.31 -19620.80 88888.00 2009-10-22 15:24:10.000 295 26296.43 207.37 -19620.83 99999.00 2009-10-22 15:24:11.000 295 26296.45 207.37 -19620.85 88888.00 2009-10-22 15:24:12.000 295 26296.41 207.33 -19620.81 88888.00 2009-10-22 15:24:13.000 295 26296.40 207.31 -19620.79 88888.00 2009-10-22 15:24:14.000 295 26296.44 207.31 -19620.77 88888.00 2009-10-22 15:24:15.000 295 26296.49 207.35 -19620.79 99999.00 2009-10-22 15:24:16.000 295 26296.44 207.36 -19620.80 88888.00 2009-10-22 15:24:17.000 295 26296.40 207.30 -19620.86 88888.00 2009-10-22 15:24:18.000 295 26296.40 207.26 -19620.85 88888.00 2009-10-22 15:24:19.000 295 26296.42 207.26 -19620.87 88888.00 2009-10-22 15:24:20.000 295 26296.44 207.31 -19620.84 99999.00 2009-10-22 15:24:21.000 295 26296.43 207.34 -19620.83 88888.00 2009-10-22 15:24:22.000 295 26296.45 207.30 -19620.80 88888.00 2009-10-22 15:24:23.000 295 26296.45 207.29 -19620.82 88888.00 2009-10-22 15:24:24.000 295 26296.43 207.30 -19620.81 88888.00 2009-10-22 15:24:25.000 295 26296.44 207.27 -19620.81 99999.00 2009-10-22 15:24:26.000 295 26296.47 207.30 -19620.83 88888.00 2009-10-22 15:24:27.000 295 26296.42 207.21 -19620.86 88888.00 2009-10-22 15:24:28.000 295 26296.45 207.20 -19620.84 88888.00 2009-10-22 15:24:29.000 295 26296.48 207.15 -19620.84 88888.00 2009-10-22 15:24:30.000 295 26296.53 207.14 -19620.89 99999.00 2009-10-22 15:24:31.000 295 26296.63 207.15 -19620.88 88888.00 2009-10-22 15:24:32.000 295 26296.76 207.13 -19620.85 88888.00 2009-10-22 15:24:33.000 295 26296.98 207.16 -19620.82 88888.00 2009-10-22 15:24:34.000 295 26297.23 207.31 -19620.83 88888.00 2009-10-22 15:24:35.000 295 26297.39 207.67 -19620.77 99999.00 2009-10-22 15:24:36.000 295 26297.17 208.11 -19620.65 88888.00 2009-10-22 15:24:37.000 295 26296.61 208.19 -19620.59 88888.00 2009-10-22 15:24:38.000 295 26296.11 207.96 -19620.57 88888.00 2009-10-22 15:24:39.000 295 26295.92 207.68 -19620.62 88888.00 2009-10-22 15:24:40.000 295 26295.92 207.47 -19620.72 99999.00 2009-10-22 15:24:41.000 295 26295.96 207.37 -19620.79 88888.00 2009-10-22 15:24:42.000 295 26296.02 207.34 -19620.79 88888.00 2009-10-22 15:24:43.000 295 26296.06 207.31 -19620.80 88888.00 2009-10-22 15:24:44.000 295 26296.09 207.32 -19620.84 88888.00 2009-10-22 15:24:45.000 295 26296.14 207.38 -19620.85 99999.00 2009-10-22 15:24:46.000 295 26296.14 207.42 -19620.85 88888.00 2009-10-22 15:24:47.000 295 26296.15 207.44 -19620.87 88888.00 2009-10-22 15:24:48.000 295 26296.12 207.41 -19620.85 88888.00 2009-10-22 15:24:49.000 295 26296.15 207.40 -19620.87 88888.00 2009-10-22 15:24:50.000 295 26296.14 207.43 -19620.86 99999.00 2009-10-22 15:24:51.000 295 26296.13 207.47 -19620.86 88888.00 2009-10-22 15:24:52.000 295 26296.10 207.48 -19620.88 88888.00 2009-10-22 15:24:53.000 295 26296.09 207.46 -19620.88 88888.00 2009-10-22 15:24:54.000 295 26296.07 207.48 -19620.87 88888.00 2009-10-22 15:24:55.000 295 26296.11 207.53 -19620.86 99999.00 2009-10-22 15:24:56.000 295 26296.06 207.52 -19620.88 88888.00 2009-10-22 15:24:57.000 295 26296.04 207.50 -19620.86 88888.00 2009-10-22 15:24:58.000 295 26296.05 207.48 -19620.86 88888.00 2009-10-22 15:24:59.000 295 26296.04 207.48 -19620.89 88888.00 2009-10-22 15:25:00.000 295 26296.02 207.49 -19620.90 99999.00 2009-10-22 15:25:01.000 295 26296.02 207.51 -19620.87 88888.00 2009-10-22 15:25:02.000 295 26296.03 207.53 -19620.86 88888.00 2009-10-22 15:25:03.000 295 26296.00 207.50 -19620.84 88888.00 2009-10-22 15:25:04.000 295 26295.95 207.47 -19620.86 88888.00 2009-10-22 15:25:05.000 295 26295.95 207.51 -19620.86 99999.00 2009-10-22 15:25:06.000 295 26295.97 207.54 -19620.88 88888.00 2009-10-22 15:25:07.000 295 26295.95 207.54 -19620.89 88888.00 2009-10-22 15:25:08.000 295 26295.92 207.57 -19620.92 88888.00 2009-10-22 15:25:09.000 295 26295.91 207.56 -19620.89 88888.00 2009-10-22 15:25:10.000 295 26295.88 207.59 -19620.89 99999.00 2009-10-22 15:25:11.000 295 26295.85 207.63 -19620.95 88888.00 2009-10-22 15:25:12.000 295 26295.83 207.62 -19620.94 88888.00 2009-10-22 15:25:13.000 295 26295.79 207.64 -19620.92 88888.00 2009-10-22 15:25:14.000 295 26295.77 207.62 -19620.92 88888.00 2009-10-22 15:25:15.000 295 26295.79 207.61 -19620.92 99999.00 2009-10-22 15:25:16.000 295 26295.78 207.62 -19620.92 88888.00 2009-10-22 15:25:17.000 295 26295.77 207.59 -19620.90 88888.00 2009-10-22 15:25:18.000 295 26295.76 207.57 -19620.92 88888.00 2009-10-22 15:25:19.000 295 26295.75 207.59 -19620.92 88888.00 2009-10-22 15:25:20.000 295 26295.73 207.62 -19620.88 99999.00 2009-10-22 15:25:21.000 295 26295.71 207.66 -19620.87 88888.00 2009-10-22 15:25:22.000 295 26295.67 207.60 -19620.85 88888.00 2009-10-22 15:25:23.000 295 26295.65 207.59 -19620.85 88888.00 2009-10-22 15:25:24.000 295 26295.63 207.58 -19620.88 88888.00 2009-10-22 15:25:25.000 295 26295.61 207.60 -19620.91 99999.00 2009-10-22 15:25:26.000 295 26295.60 207.64 -19620.92 88888.00 2009-10-22 15:25:27.000 295 26295.58 207.63 -19620.93 88888.00 2009-10-22 15:25:28.000 295 26295.58 207.59 -19620.92 88888.00 2009-10-22 15:25:29.000 295 26295.56 207.60 -19620.89 88888.00 2009-10-22 15:25:30.000 295 26295.54 207.65 -19620.91 99999.00 2009-10-22 15:25:31.000 295 26295.57 207.68 -19620.90 88888.00 2009-10-22 15:25:32.000 295 26295.51 207.70 -19620.94 88888.00 2009-10-22 15:25:33.000 295 26295.49 207.70 -19620.97 88888.00 2009-10-22 15:25:34.000 295 26295.50 207.67 -19620.97 88888.00 2009-10-22 15:25:35.000 295 26295.50 207.70 -19620.95 99999.00 2009-10-22 15:25:36.000 295 26295.51 207.70 -19620.94 88888.00 2009-10-22 15:25:37.000 295 26295.47 207.69 -19620.92 88888.00 2009-10-22 15:25:38.000 295 26295.42 207.69 -19620.88 88888.00 2009-10-22 15:25:39.000 295 26295.44 207.68 -19620.92 88888.00 2009-10-22 15:25:40.000 295 26295.42 207.66 -19620.92 99999.00 2009-10-22 15:25:41.000 295 26295.40 207.68 -19620.93 88888.00 2009-10-22 15:25:42.000 295 26295.38 207.66 -19620.93 88888.00 2009-10-22 15:25:43.000 295 26295.37 207.66 -19620.95 88888.00 2009-10-22 15:25:44.000 295 26295.39 207.71 -19620.94 88888.00 2009-10-22 15:25:45.000 295 26295.36 207.72 -19620.90 99999.00 2009-10-22 15:25:46.000 295 26295.37 207.72 -19620.89 88888.00 2009-10-22 15:25:47.000 295 26295.36 207.67 -19620.93 88888.00 2009-10-22 15:25:48.000 295 26295.33 207.64 -19620.96 88888.00 2009-10-22 15:25:49.000 295 26295.35 207.65 -19621.00 88888.00 2009-10-22 15:25:50.000 295 26295.38 207.68 -19621.01 99999.00 2009-10-22 15:25:51.000 295 26295.37 207.70 -19620.96 88888.00 2009-10-22 15:25:52.000 295 26295.35 207.68 -19620.94 88888.00 2009-10-22 15:25:53.000 295 26295.31 207.66 -19620.93 88888.00 2009-10-22 15:25:54.000 295 26295.31 207.66 -19620.93 88888.00 2009-10-22 15:25:55.000 295 26295.25 207.64 -19620.91 99999.00 2009-10-22 15:25:56.000 295 26295.23 207.65 -19620.94 88888.00 2009-10-22 15:25:57.000 295 26295.21 207.65 -19620.93 88888.00 2009-10-22 15:25:58.000 295 26295.17 207.62 -19620.97 88888.00 2009-10-22 15:25:59.000 295 26295.16 207.62 -19620.98 88888.00 2009-10-22 15:26:00.000 295 26295.19 207.66 -19620.97 99999.00 2009-10-22 15:26:01.000 295 26295.18 207.70 -19620.95 88888.00 2009-10-22 15:26:02.000 295 26295.17 207.70 -19620.96 88888.00 2009-10-22 15:26:03.000 295 26295.15 207.67 -19620.96 88888.00 2009-10-22 15:26:04.000 295 26295.16 207.67 -19620.95 88888.00 2009-10-22 15:26:05.000 295 26295.16 207.68 -19620.96 99999.00 2009-10-22 15:26:06.000 295 26295.15 207.74 -19620.96 88888.00 2009-10-22 15:26:07.000 295 26295.12 207.75 -19620.93 88888.00 2009-10-22 15:26:08.000 295 26295.12 207.73 -19620.94 88888.00 2009-10-22 15:26:09.000 295 26295.12 207.73 -19620.95 88888.00 2009-10-22 15:26:10.000 295 26295.09 207.73 -19620.99 99999.00 2009-10-22 15:26:11.000 295 26295.10 207.76 -19621.00 88888.00 2009-10-22 15:26:12.000 295 26295.08 207.75 -19620.99 88888.00 2009-10-22 15:26:13.000 295 26295.07 207.79 -19620.98 88888.00 2009-10-22 15:26:14.000 295 26295.06 207.81 -19620.95 88888.00 2009-10-22 15:26:15.000 295 26295.04 207.85 -19620.99 99999.00 2009-10-22 15:26:16.000 295 26295.07 207.89 -19621.01 88888.00 2009-10-22 15:26:17.000 295 26295.07 207.85 -19620.98 88888.00 2009-10-22 15:26:18.000 295 26295.05 207.83 -19620.98 88888.00 2009-10-22 15:26:19.000 295 26295.02 207.86 -19620.99 88888.00 2009-10-22 15:26:20.000 295 26294.99 207.90 -19620.99 99999.00 2009-10-22 15:26:21.000 295 26294.94 207.94 -19620.98 88888.00 2009-10-22 15:26:22.000 295 26294.89 207.89 -19620.97 88888.00 2009-10-22 15:26:23.000 295 26294.88 207.85 -19620.95 88888.00 2009-10-22 15:26:24.000 295 26294.91 207.87 -19620.96 88888.00 2009-10-22 15:26:25.000 295 26294.86 207.88 -19620.95 99999.00 2009-10-22 15:26:26.000 295 26294.85 207.91 -19620.97 88888.00 2009-10-22 15:26:27.000 295 26294.86 207.93 -19620.97 88888.00 2009-10-22 15:26:28.000 295 26294.85 207.93 -19620.97 88888.00 2009-10-22 15:26:29.000 295 26294.79 207.99 -19620.95 88888.00 2009-10-22 15:26:30.000 295 26294.79 208.04 -19620.95 99999.00 2009-10-22 15:26:31.000 295 26294.79 208.07 -19620.96 88888.00 2009-10-22 15:26:32.000 295 26294.81 208.05 -19620.97 88888.00 2009-10-22 15:26:33.000 295 26294.81 208.01 -19621.00 88888.00 2009-10-22 15:26:34.000 295 26294.81 208.04 -19620.99 88888.00 2009-10-22 15:26:35.000 295 26294.80 208.06 -19620.96 99999.00 2009-10-22 15:26:36.000 295 26294.78 208.07 -19620.99 88888.00 2009-10-22 15:26:37.000 295 26294.75 208.05 -19621.00 88888.00 2009-10-22 15:26:38.000 295 26294.72 208.05 -19620.96 88888.00 2009-10-22 15:26:39.000 295 26294.74 208.06 -19620.96 88888.00 2009-10-22 15:26:40.000 295 26294.73 208.11 -19620.96 99999.00 2009-10-22 15:26:41.000 295 26294.69 208.17 -19620.95 88888.00 2009-10-22 15:26:42.000 295 26294.70 208.16 -19620.91 88888.00 2009-10-22 15:26:43.000 295 26294.65 208.13 -19620.93 88888.00 2009-10-22 15:26:44.000 295 26294.65 208.12 -19620.94 88888.00 2009-10-22 15:26:45.000 295 26294.65 208.18 -19620.97 99999.00 2009-10-22 15:26:46.000 295 26294.66 208.20 -19620.96 88888.00 2009-10-22 15:26:47.000 295 26294.64 208.16 -19620.97 88888.00 2009-10-22 15:26:48.000 295 26294.58 208.15 -19621.01 88888.00 2009-10-22 15:26:49.000 295 26294.60 208.16 -19621.02 88888.00 2009-10-22 15:26:50.000 295 26294.60 208.19 -19621.03 99999.00 2009-10-22 15:26:51.000 295 26294.61 208.24 -19621.02 88888.00 2009-10-22 15:26:52.000 295 26294.60 208.21 -19621.01 88888.00 2009-10-22 15:26:53.000 295 26294.58 208.18 -19621.02 88888.00 2009-10-22 15:26:54.000 295 26294.57 208.18 -19621.03 88888.00 2009-10-22 15:26:55.000 295 26294.59 208.20 -19621.06 99999.00 2009-10-22 15:26:56.000 295 26294.57 208.23 -19621.06 88888.00 2009-10-22 15:26:57.000 295 26294.56 208.20 -19621.03 88888.00 2009-10-22 15:26:58.000 295 26294.56 208.16 -19621.03 88888.00 2009-10-22 15:26:59.000 295 26294.55 208.13 -19621.02 88888.00 2009-10-22 15:27:00.000 295 26294.56 208.18 -19621.01 99999.00 2009-10-22 15:27:01.000 295 26294.53 208.24 -19621.01 88888.00 2009-10-22 15:27:02.000 295 26294.52 208.22 -19620.96 88888.00 2009-10-22 15:27:03.000 295 26294.50 208.19 -19620.96 88888.00 2009-10-22 15:27:04.000 295 26294.48 208.21 -19620.97 88888.00 2009-10-22 15:27:05.000 295 26294.49 208.23 -19621.00 99999.00 2009-10-22 15:27:06.000 295 26294.46 208.24 -19620.97 88888.00 2009-10-22 15:27:07.000 295 26294.42 208.19 -19620.95 88888.00 2009-10-22 15:27:08.000 295 26294.40 208.15 -19620.96 88888.00 2009-10-22 15:27:09.000 295 26294.40 208.17 -19620.97 88888.00 2009-10-22 15:27:10.000 295 26294.39 208.23 -19621.00 99999.00 2009-10-22 15:27:11.000 295 26294.37 208.27 -19621.02 88888.00 2009-10-22 15:27:12.000 295 26294.36 208.22 -19621.03 88888.00 2009-10-22 15:27:13.000 295 26294.33 208.19 -19621.03 88888.00 2009-10-22 15:27:14.000 295 26294.31 208.19 -19621.04 88888.00 2009-10-22 15:27:15.000 295 26294.31 208.24 -19621.04 99999.00 2009-10-22 15:27:16.000 295 26294.28 208.27 -19621.07 88888.00 2009-10-22 15:27:17.000 295 26294.23 208.26 -19621.05 88888.00 2009-10-22 15:27:18.000 295 26294.22 208.26 -19621.03 88888.00 2009-10-22 15:27:19.000 295 26294.20 208.22 -19621.06 88888.00 2009-10-22 15:27:20.000 295 26294.20 208.26 -19621.06 99999.00 2009-10-22 15:27:21.000 295 26294.20 208.30 -19621.04 88888.00 2009-10-22 15:27:22.000 295 26294.15 208.28 -19621.02 88888.00 2009-10-22 15:27:23.000 295 26294.08 208.26 -19621.00 88888.00 2009-10-22 15:27:24.000 295 26294.08 208.26 -19620.97 88888.00 2009-10-22 15:27:25.000 295 26294.07 208.30 -19620.99 99999.00 2009-10-22 15:27:26.000 295 26294.06 208.32 -19620.93 88888.00 2009-10-22 15:27:27.000 295 26294.05 208.33 -19620.92 88888.00 2009-10-22 15:27:28.000 295 26294.01 208.34 -19620.98 88888.00 2009-10-22 15:27:29.000 295 26294.00 208.32 -19621.00 88888.00 2009-10-22 15:27:30.000 295 26294.01 208.35 -19621.01 99999.00 2009-10-22 15:27:31.000 295 26294.00 208.38 -19621.03 88888.00 2009-10-22 15:27:32.000 295 26293.96 208.39 -19621.01 88888.00 2009-10-22 15:27:33.000 295 26293.90 208.34 -19621.00 88888.00 2009-10-22 15:27:34.000 295 26293.91 208.32 -19621.01 88888.00 2009-10-22 15:27:35.000 295 26293.90 208.35 -19621.00 99999.00 2009-10-22 15:27:36.000 295 26293.88 208.37 -19621.03 88888.00 2009-10-22 15:27:37.000 295 26293.88 208.40 -19621.02 88888.00 2009-10-22 15:27:38.000 295 26293.82 208.37 -19621.01 88888.00 2009-10-22 15:27:39.000 295 26293.78 208.32 -19621.04 88888.00 2009-10-22 15:27:40.000 295 26293.75 208.37 -19621.03 99999.00 2009-10-22 15:27:41.000 295 26293.71 208.39 -19621.04 88888.00 2009-10-22 15:27:42.000 295 26293.68 208.39 -19621.02 88888.00 2009-10-22 15:27:43.000 295 26293.68 208.40 -19621.01 88888.00 2009-10-22 15:27:44.000 295 26293.68 208.42 -19621.04 88888.00 2009-10-22 15:27:45.000 295 26293.66 208.44 -19621.04 99999.00 2009-10-22 15:27:46.000 295 26293.64 208.47 -19621.05 88888.00 2009-10-22 15:27:47.000 295 26293.65 208.45 -19621.08 88888.00 2009-10-22 15:27:48.000 295 26293.60 208.42 -19621.07 88888.00 2009-10-22 15:27:49.000 295 26293.62 208.43 -19621.07 88888.00 2009-10-22 15:27:50.000 295 26293.60 208.48 -19621.07 99999.00 2009-10-22 15:27:51.000 295 26293.55 208.50 -19621.03 88888.00 2009-10-22 15:27:52.000 295 26293.54 208.50 -19621.03 88888.00 2009-10-22 15:27:53.000 295 26293.51 208.49 -19621.04 88888.00 2009-10-22 15:27:54.000 295 26293.49 208.51 -19621.05 88888.00 2009-10-22 15:27:55.000 295 26293.51 208.54 -19621.04 99999.00 2009-10-22 15:27:56.000 295 26293.50 208.55 -19621.04 88888.00 2009-10-22 15:27:57.000 295 26293.45 208.55 -19621.06 88888.00 2009-10-22 15:27:58.000 295 26293.45 208.54 -19621.07 88888.00 2009-10-22 15:27:59.000 295 26293.45 208.54 -19621.09 88888.00 2009-10-22 15:28:00.000 295 26293.45 208.59 -19621.08 99999.00 2009-10-22 15:28:01.000 295 26293.44 208.63 -19621.07 88888.00 2009-10-22 15:28:02.000 295 26293.40 208.63 -19621.05 88888.00 2009-10-22 15:28:03.000 295 26293.39 208.58 -19621.05 88888.00 2009-10-22 15:28:04.000 295 26293.41 208.57 -19621.05 88888.00 2009-10-22 15:28:05.000 295 26293.41 208.63 -19621.05 99999.00 2009-10-22 15:28:06.000 295 26293.37 208.66 -19621.04 88888.00 2009-10-22 15:28:07.000 295 26293.34 208.60 -19621.03 88888.00 2009-10-22 15:28:08.000 295 26293.30 208.58 -19621.02 88888.00 2009-10-22 15:28:09.000 295 26293.32 208.58 -19621.03 88888.00 2009-10-22 15:28:10.000 295 26293.32 208.62 -19621.04 99999.00 2009-10-22 15:28:11.000 295 26293.33 208.64 -19621.05 88888.00 2009-10-22 15:28:12.000 295 26293.28 208.61 -19621.00 88888.00 2009-10-22 15:28:13.000 295 26293.26 208.60 -19621.04 88888.00 2009-10-22 15:28:14.000 295 26293.24 208.57 -19621.03 88888.00 2009-10-22 15:28:15.000 295 26293.22 208.59 -19621.03 99999.00 2009-10-22 15:28:16.000 295 26293.25 208.62 -19621.03 88888.00 2009-10-22 15:28:17.000 295 26293.21 208.60 -19621.04 88888.00 2009-10-22 15:28:18.000 295 26293.18 208.57 -19621.04 88888.00 2009-10-22 15:28:19.000 295 26293.18 208.56 -19621.03 88888.00 2009-10-22 15:28:20.000 295 26293.18 208.60 -19621.04 99999.00 2009-10-22 15:28:21.000 295 26293.17 208.64 -19621.07 88888.00 2009-10-22 15:28:22.000 295 26293.16 208.61 -19621.06 88888.00 2009-10-22 15:28:23.000 295 26293.14 208.60 -19621.08 88888.00 2009-10-22 15:28:24.000 295 26293.16 208.60 -19621.08 88888.00 2009-10-22 15:28:25.000 295 26293.16 208.66 -19621.09 99999.00 2009-10-22 15:28:26.000 295 26293.11 208.66 -19621.11 88888.00 2009-10-22 15:28:27.000 295 26293.11 208.62 -19621.11 88888.00 2009-10-22 15:28:28.000 295 26293.09 208.58 -19621.08 88888.00 2009-10-22 15:28:29.000 295 26293.08 208.55 -19621.09 88888.00 2009-10-22 15:28:30.000 295 26293.08 208.58 -19621.07 99999.00 2009-10-22 15:28:31.000 295 26293.09 208.60 -19621.05 88888.00 2009-10-22 15:28:32.000 295 26293.12 208.58 -19621.07 88888.00 2009-10-22 15:28:33.000 295 26293.10 208.59 -19621.06 88888.00 2009-10-22 15:28:34.000 295 26293.10 208.61 -19621.08 88888.00 2009-10-22 15:28:35.000 295 26293.08 208.60 -19621.09 99999.00 2009-10-22 15:28:36.000 295 26293.04 208.63 -19621.08 88888.00 2009-10-22 15:28:37.000 295 26293.04 208.62 -19621.05 88888.00 2009-10-22 15:28:38.000 295 26293.04 208.58 -19621.02 88888.00 2009-10-22 15:28:39.000 295 26293.04 208.57 -19621.03 88888.00 2009-10-22 15:28:40.000 295 26293.03 208.59 -19621.08 99999.00 2009-10-22 15:28:41.000 295 26293.06 208.59 -19621.07 88888.00 2009-10-22 15:28:42.000 295 26293.02 208.60 -19621.05 88888.00 2009-10-22 15:28:43.000 295 26293.01 208.61 -19621.04 88888.00 2009-10-22 15:28:44.000 295 26293.04 208.65 -19621.06 88888.00 2009-10-22 15:28:45.000 295 26293.12 208.75 -19621.08 99999.00 2009-10-22 15:28:46.000 295 26293.14 208.81 -19621.09 88888.00 2009-10-22 15:28:47.000 295 26293.23 208.74 -19621.04 88888.00 2009-10-22 15:28:48.000 295 26293.28 208.66 -19621.04 88888.00 2009-10-22 15:28:49.000 295 26293.29 208.61 -19621.08 88888.00 2009-10-22 15:28:50.000 295 26293.34 208.57 -19621.09 99999.00 2009-10-22 15:28:51.000 295 26293.32 208.54 -19621.08 88888.00 2009-10-22 15:28:52.000 295 26293.27 208.46 -19621.09 88888.00 2009-10-22 15:28:53.000 295 26293.18 208.41 -19621.06 88888.00 2009-10-22 15:28:54.000 295 26293.11 208.39 -19621.04 88888.00 2009-10-22 15:28:55.000 295 26293.08 208.41 -19621.04 99999.00 2009-10-22 15:28:56.000 295 26293.06 208.47 -19621.07 88888.00 2009-10-22 15:28:57.000 295 26293.02 208.48 -19621.07 88888.00 2009-10-22 15:28:58.000 295 26293.00 208.49 -19621.09 88888.00 2009-10-22 15:28:59.000 295 26293.00 208.51 -19621.10 88888.00 2009-10-22 15:29:00.000 295 26293.00 208.51 -19621.11 99999.00 2009-10-22 15:29:01.000 295 26293.02 208.54 -19621.07 88888.00 2009-10-22 15:29:02.000 295 26293.04 208.56 -19621.06 88888.00 2009-10-22 15:29:03.000 295 26293.03 208.51 -19621.08 88888.00 2009-10-22 15:29:04.000 295 26293.02 208.50 -19621.08 88888.00 2009-10-22 15:29:05.000 295 26293.02 208.50 -19621.07 99999.00 2009-10-22 15:29:06.000 295 26293.02 208.56 -19621.07 88888.00 2009-10-22 15:29:07.000 295 26293.00 208.55 -19621.08 88888.00 2009-10-22 15:29:08.000 295 26293.03 208.56 -19620.98 88888.00 2009-10-22 15:29:09.000 295 26293.01 208.55 -19620.96 88888.00 2009-10-22 15:29:10.000 295 26292.99 208.58 -19621.01 99999.00 2009-10-22 15:29:11.000 295 26293.00 208.61 -19621.01 88888.00 2009-10-22 15:29:12.000 295 26292.97 208.57 -19621.00 88888.00 2009-10-22 15:29:13.000 295 26292.98 208.55 -19621.03 88888.00 2009-10-22 15:29:14.000 295 26292.98 208.56 -19621.05 88888.00 2009-10-22 15:29:15.000 295 26292.98 208.56 -19621.08 99999.00 2009-10-22 15:29:16.000 295 26292.94 208.57 -19621.06 88888.00 2009-10-22 15:29:17.000 295 26292.95 208.53 -19621.04 88888.00 2009-10-22 15:29:18.000 295 26292.94 208.53 -19621.04 88888.00 2009-10-22 15:29:19.000 295 26292.97 208.54 -19621.04 88888.00 2009-10-22 15:29:20.000 295 26292.98 208.58 -19621.03 99999.00 2009-10-22 15:29:21.000 295 26293.05 208.60 -19621.03 88888.00 2009-10-22 15:29:22.000 295 26293.02 208.58 -19621.06 88888.00 2009-10-22 15:29:23.000 295 26292.95 208.54 -19621.05 88888.00 2009-10-22 15:29:24.000 295 26292.95 208.55 -19621.05 88888.00 2009-10-22 15:29:25.000 295 26292.98 208.56 -19621.03 99999.00 2009-10-22 15:29:26.000 295 26293.00 208.60 -19621.02 88888.00 2009-10-22 15:29:27.000 295 26292.98 208.57 -19621.01 88888.00 2009-10-22 15:29:28.000 295 26292.97 208.55 -19621.02 88888.00 2009-10-22 15:29:29.000 295 26292.97 208.56 -19621.00 88888.00 2009-10-22 15:29:30.000 295 26292.99 208.55 -19621.00 99999.00 2009-10-22 15:29:31.000 295 26293.00 208.60 -19621.08 88888.00 2009-10-22 15:29:32.000 295 26292.98 208.58 -19621.02 88888.00 2009-10-22 15:29:33.000 295 26292.93 208.56 -19621.01 88888.00 2009-10-22 15:29:34.000 295 26292.95 208.56 -19621.00 88888.00 2009-10-22 15:29:35.000 295 26292.97 208.58 -19620.94 99999.00 2009-10-22 15:29:36.000 295 26292.92 208.62 -19620.93 88888.00 2009-10-22 15:29:37.000 295 26292.92 208.57 -19620.97 88888.00 2009-10-22 15:29:38.000 295 26292.87 208.55 -19620.99 88888.00 2009-10-22 15:29:39.000 295 26292.88 208.57 -19620.98 88888.00 2009-10-22 15:29:40.000 295 26292.88 208.59 -19620.99 99999.00 2009-10-22 15:29:41.000 295 26292.87 208.59 -19621.01 88888.00 2009-10-22 15:29:42.000 295 26292.84 208.59 -19621.00 88888.00 2009-10-22 15:29:43.000 295 26292.83 208.55 -19620.94 88888.00 2009-10-22 15:29:44.000 295 26292.83 208.54 -19620.92 88888.00 2009-10-22 15:29:45.000 295 26292.81 208.54 -19620.93 99999.00 2009-10-22 15:29:46.000 295 26292.80 208.58 -19620.96 88888.00 2009-10-22 15:29:47.000 295 26292.80 208.57 -19620.97 88888.00 2009-10-22 15:29:48.000 295 26292.78 208.55 -19620.96 88888.00 2009-10-22 15:29:49.000 295 26292.77 208.55 -19620.99 88888.00 2009-10-22 15:29:50.000 295 26292.78 208.59 -19621.00 99999.00 2009-10-22 15:29:51.000 295 26292.79 208.58 -19621.00 88888.00 2009-10-22 15:29:52.000 295 26292.77 208.56 -19620.99 88888.00 2009-10-22 15:29:53.000 295 26292.76 208.52 -19620.98 88888.00 2009-10-22 15:29:54.000 295 26292.78 208.52 -19620.97 88888.00 2009-10-22 15:29:55.000 295 26292.80 208.54 -19620.96 99999.00 2009-10-22 15:29:56.000 295 26292.78 208.62 -19620.96 88888.00 2009-10-22 15:29:57.000 295 26292.76 208.60 -19620.96 88888.00 2009-10-22 15:29:58.000 295 26292.77 208.57 -19620.95 88888.00 2009-10-22 15:29:59.000 295 26292.78 208.59 -19620.96 88888.00 2009-10-22 15:30:00.000 295 26292.78 208.59 -19621.00 99999.00 2009-10-22 15:30:01.000 295 26292.78 208.58 -19620.98 88888.00 2009-10-22 15:30:02.000 295 26292.74 208.56 -19620.95 88888.00 2009-10-22 15:30:03.000 295 26292.76 208.57 -19620.92 88888.00 2009-10-22 15:30:04.000 295 26292.74 208.61 -19620.89 88888.00 2009-10-22 15:30:05.000 295 26292.76 208.62 -19620.94 99999.00 2009-10-22 15:30:06.000 295 26292.72 208.62 -19620.94 88888.00 2009-10-22 15:30:07.000 295 26292.71 208.57 -19620.95 88888.00 2009-10-22 15:30:08.000 295 26292.71 208.58 -19620.93 88888.00 2009-10-22 15:30:09.000 295 26292.72 208.56 -19620.91 88888.00 2009-10-22 15:30:10.000 295 26292.74 208.60 -19620.95 99999.00 2009-10-22 15:30:11.000 295 26292.76 208.61 -19620.94 88888.00 2009-10-22 15:30:12.000 295 26292.75 208.63 -19620.89 88888.00 2009-10-22 15:30:13.000 295 26292.73 208.59 -19620.89 88888.00 2009-10-22 15:30:14.000 295 26292.74 208.58 -19620.89 88888.00 2009-10-22 15:30:15.000 295 26292.75 208.64 -19620.89 99999.00 2009-10-22 15:30:16.000 295 26292.77 208.66 -19620.90 88888.00 2009-10-22 15:30:17.000 295 26292.77 208.62 -19620.90 88888.00 2009-10-22 15:30:18.000 295 26292.79 208.59 -19620.93 88888.00 2009-10-22 15:30:19.000 295 26292.76 208.58 -19620.93 88888.00 2009-10-22 15:30:20.000 295 26292.74 208.60 -19620.91 99999.00 2009-10-22 15:30:21.000 295 26292.74 208.63 -19620.94 88888.00 2009-10-22 15:30:22.000 295 26292.72 208.60 -19620.94 88888.00 2009-10-22 15:30:23.000 295 26292.74 208.56 -19620.96 88888.00 2009-10-22 15:30:24.000 295 26292.75 208.56 -19620.95 88888.00 2009-10-22 15:30:25.000 295 26292.76 208.62 -19620.93 99999.00 2009-10-22 15:30:26.000 295 26292.77 208.65 -19620.95 88888.00 2009-10-22 15:30:27.000 295 26292.76 208.62 -19620.94 88888.00 2009-10-22 15:30:28.000 295 26292.76 208.59 -19620.93 88888.00 2009-10-22 15:30:29.000 295 26292.76 208.57 -19620.88 88888.00 2009-10-22 15:30:30.000 295 26292.76 208.60 -19620.89 99999.00 2009-10-22 15:30:31.000 295 26292.76 208.65 -19620.90 88888.00 2009-10-22 15:30:32.000 295 26292.77 208.66 -19620.89 88888.00 2009-10-22 15:30:33.000 295 26292.75 208.62 -19620.92 88888.00 2009-10-22 15:30:34.000 295 26292.75 208.65 -19620.93 88888.00 2009-10-22 15:30:35.000 295 26292.76 208.64 -19620.89 99999.00 2009-10-22 15:30:36.000 295 26292.75 208.70 -19620.91 88888.00 2009-10-22 15:30:37.000 295 26292.77 208.68 -19620.92 88888.00 2009-10-22 15:30:38.000 295 26292.79 208.64 -19620.93 88888.00 2009-10-22 15:30:39.000 295 26292.79 208.66 -19620.96 88888.00 2009-10-22 15:30:40.000 295 26292.81 208.67 -19620.98 99999.00 2009-10-22 15:30:41.000 295 26292.82 208.70 -19620.97 88888.00 2009-10-22 15:30:42.000 295 26292.79 208.69 -19620.96 88888.00 2009-10-22 15:30:43.000 295 26292.78 208.68 -19620.98 88888.00 2009-10-22 15:30:44.000 295 26292.76 208.69 -19620.97 88888.00 2009-10-22 15:30:45.000 295 26292.81 208.72 -19620.90 99999.00 2009-10-22 15:30:46.000 295 26292.81 208.71 -19620.92 88888.00 2009-10-22 15:30:47.000 295 26292.77 208.65 -19620.93 88888.00 2009-10-22 15:30:48.000 295 26292.76 208.67 -19620.89 88888.00 2009-10-22 15:30:49.000 295 26292.72 208.71 -19620.92 88888.00 2009-10-22 15:30:50.000 295 26292.72 208.72 -19620.92 99999.00 2009-10-22 15:30:51.000 295 26292.76 208.71 -19620.95 88888.00 2009-10-22 15:30:52.000 295 26292.76 208.71 -19620.93 88888.00 2009-10-22 15:30:53.000 295 26292.73 208.69 -19620.87 88888.00 2009-10-22 15:30:54.000 295 26292.73 208.66 -19620.87 88888.00 2009-10-22 15:30:55.000 295 26292.74 208.69 -19620.91 99999.00 2009-10-22 15:30:56.000 295 26292.75 208.70 -19620.90 88888.00 2009-10-22 15:30:57.000 295 26292.72 208.68 -19620.89 88888.00 2009-10-22 15:30:58.000 295 26292.72 208.65 -19620.90 88888.00 2009-10-22 15:30:59.000 295 26292.77 208.60 -19620.86 88888.00 2009-10-22 15:31:00.000 295 26292.75 208.60 -19620.87 99999.00 2009-10-22 15:31:01.000 295 26292.74 208.63 -19620.87 88888.00 2009-10-22 15:31:02.000 295 26292.74 208.63 -19620.79 88888.00 2009-10-22 15:31:03.000 295 26292.73 208.60 -19620.78 88888.00 2009-10-22 15:31:04.000 295 26292.72 208.57 -19620.81 88888.00 2009-10-22 15:31:05.000 295 26292.71 208.59 -19620.87 99999.00 2009-10-22 15:31:06.000 295 26292.71 208.64 -19620.87 88888.00 2009-10-22 15:31:07.000 295 26292.69 208.65 -19620.89 88888.00 2009-10-22 15:31:08.000 295 26292.71 208.61 -19620.88 88888.00 2009-10-22 15:31:09.000 295 26292.66 208.63 -19620.91 88888.00 2009-10-22 15:31:10.000 295 26292.69 208.62 -19620.91 99999.00 2009-10-22 15:31:11.000 295 26292.70 208.63 -19620.93 88888.00 2009-10-22 15:31:12.000 295 26292.70 208.62 -19620.95 88888.00 2009-10-22 15:31:13.000 295 26292.68 208.56 -19620.93 88888.00 2009-10-22 15:31:14.000 295 26292.67 208.58 -19620.91 88888.00 2009-10-22 15:31:15.000 295 26292.63 208.62 -19620.88 99999.00 2009-10-22 15:31:16.000 295 26292.64 208.63 -19620.88 88888.00 2009-10-22 15:31:17.000 295 26292.64 208.57 -19620.86 88888.00 2009-10-22 15:31:18.000 295 26292.64 208.54 -19620.88 88888.00 2009-10-22 15:31:19.000 295 26292.65 208.57 -19620.85 88888.00 2009-10-22 15:31:20.000 295 26292.63 208.60 -19620.86 99999.00 2009-10-22 15:31:21.000 295 26292.69 208.66 -19620.88 88888.00 2009-10-22 15:31:22.000 295 26292.66 208.65 -19620.87 88888.00 2009-10-22 15:31:23.000 295 26292.64 208.62 -19620.88 88888.00 2009-10-22 15:31:24.000 295 26292.66 208.62 -19620.93 88888.00 2009-10-22 15:31:25.000 295 26292.63 208.63 -19620.92 99999.00 2009-10-22 15:31:26.000 295 26292.64 208.64 -19620.88 88888.00 2009-10-22 15:31:27.000 295 26292.66 208.65 -19620.87 88888.00 2009-10-22 15:31:28.000 295 26292.63 208.62 -19620.86 88888.00 2009-10-22 15:31:29.000 295 26292.65 208.59 -19620.86 88888.00 2009-10-22 15:31:30.000 295 26292.66 208.62 -19620.88 99999.00 2009-10-22 15:31:31.000 295 26292.63 208.62 -19620.93 88888.00 2009-10-22 15:31:32.000 295 26292.62 208.62 -19620.91 88888.00 2009-10-22 15:31:33.000 295 26292.60 208.59 -19620.83 88888.00 2009-10-22 15:31:34.000 295 26292.60 208.57 -19620.86 88888.00 2009-10-22 15:31:35.000 295 26292.61 208.62 -19620.88 99999.00 2009-10-22 15:31:36.000 295 26292.64 208.65 -19620.87 88888.00 2009-10-22 15:31:37.000 295 26292.63 208.61 -19620.86 88888.00 2009-10-22 15:31:38.000 295 26292.61 208.62 -19620.87 88888.00 2009-10-22 15:31:39.000 295 26292.61 208.61 -19620.87 88888.00 2009-10-22 15:31:40.000 295 26292.61 208.62 -19620.89 99999.00 2009-10-22 15:31:41.000 295 26292.58 208.63 -19620.90 88888.00 2009-10-22 15:31:42.000 295 26292.58 208.62 -19620.85 88888.00 2009-10-22 15:31:43.000 295 26292.57 208.62 -19620.86 88888.00 2009-10-22 15:31:44.000 295 26292.58 208.65 -19620.90 88888.00 2009-10-22 15:31:45.000 295 26292.58 208.67 -19620.92 99999.00 2009-10-22 15:31:46.000 295 26292.62 208.69 -19620.91 88888.00 2009-10-22 15:31:47.000 295 26292.62 208.68 -19620.87 88888.00 2009-10-22 15:31:48.000 295 26292.65 208.66 -19620.91 88888.00 2009-10-22 15:31:49.000 295 26292.63 208.67 -19620.89 88888.00 2009-10-22 15:31:50.000 295 26292.62 208.66 -19620.93 99999.00 2009-10-22 15:31:51.000 295 26292.61 208.66 -19620.94 88888.00 2009-10-22 15:31:52.000 295 26292.58 208.66 -19620.91 88888.00 2009-10-22 15:31:53.000 295 26292.57 208.65 -19620.90 88888.00 2009-10-22 15:31:54.000 295 26292.57 208.69 -19620.90 88888.00 2009-10-22 15:31:55.000 295 26292.57 208.68 -19620.89 99999.00 2009-10-22 15:31:56.000 295 26292.58 208.71 -19620.89 88888.00 2009-10-22 15:31:57.000 295 26292.55 208.67 -19620.88 88888.00 2009-10-22 15:31:58.000 295 26292.55 208.62 -19620.88 88888.00 2009-10-22 15:31:59.000 295 26292.55 208.61 -19620.88 88888.00 2009-10-22 15:32:00.000 295 26292.58 208.63 -19620.86 99999.00 2009-10-22 15:32:01.000 295 26292.58 208.67 -19620.84 88888.00 2009-10-22 15:32:02.000 295 26292.61 208.65 -19620.84 88888.00 2009-10-22 15:32:03.000 295 26292.60 208.66 -19620.83 88888.00 2009-10-22 15:32:04.000 295 26292.58 208.63 -19620.86 88888.00 2009-10-22 15:32:05.000 295 26292.56 208.63 -19620.87 99999.00 2009-10-22 15:32:06.000 295 26292.60 208.67 -19620.87 88888.00 2009-10-22 15:32:07.000 295 26292.59 208.66 -19620.85 88888.00 2009-10-22 15:32:08.000 295 26292.57 208.62 -19620.84 88888.00 2009-10-22 15:32:09.000 295 26292.57 208.63 -19620.84 88888.00 2009-10-22 15:32:10.000 295 26292.57 208.68 -19620.86 99999.00 2009-10-22 15:32:11.000 295 26292.61 208.65 -19620.86 88888.00 2009-10-22 15:32:12.000 295 26292.59 208.63 -19620.89 88888.00 2009-10-22 15:32:13.000 295 26292.54 208.60 -19620.85 88888.00 2009-10-22 15:32:14.000 295 26292.54 208.58 -19620.83 88888.00 2009-10-22 15:32:15.000 295 26292.57 208.60 -19620.85 99999.00 2009-10-22 15:32:16.000 295 26292.59 208.60 -19620.85 88888.00 2009-10-22 15:32:17.000 295 26292.60 208.60 -19620.85 88888.00 2009-10-22 15:32:18.000 295 26292.61 208.55 -19620.91 88888.00 2009-10-22 15:32:19.000 295 26292.58 208.54 -19620.92 88888.00 2009-10-22 15:32:20.000 295 26292.60 208.59 -19620.88 99999.00 2009-10-22 15:32:21.000 295 26292.64 208.62 -19620.86 88888.00 2009-10-22 15:32:22.000 295 26292.62 208.57 -19620.85 88888.00 2009-10-22 15:32:23.000 295 26292.59 208.56 -19620.81 88888.00 2009-10-22 15:32:24.000 295 26292.60 208.58 -19620.81 88888.00 2009-10-22 15:32:25.000 295 26292.62 208.54 -19620.85 99999.00 2009-10-22 15:32:26.000 295 26292.64 208.55 -19620.85 88888.00 2009-10-22 15:32:27.000 295 26292.65 208.52 -19620.88 88888.00 2009-10-22 15:32:28.000 295 26292.65 208.47 -19620.85 88888.00 2009-10-22 15:32:29.000 295 26292.63 208.49 -19620.85 88888.00 2009-10-22 15:32:30.000 295 26292.65 208.54 -19620.84 99999.00 2009-10-22 15:32:31.000 295 26292.64 208.53 -19620.81 88888.00 2009-10-22 15:32:32.000 295 26292.62 208.50 -19620.80 88888.00 2009-10-22 15:32:33.000 295 26292.65 208.47 -19620.81 88888.00 2009-10-22 15:32:34.000 295 26292.64 208.49 -19620.80 88888.00 2009-10-22 15:32:35.000 295 26292.66 208.48 -19620.82 99999.00 2009-10-22 15:32:36.000 295 26292.68 208.52 -19620.82 88888.00 2009-10-22 15:32:37.000 295 26292.71 208.47 -19620.83 88888.00 2009-10-22 15:32:38.000 295 26292.69 208.48 -19620.81 88888.00 2009-10-22 15:32:39.000 295 26292.65 208.52 -19620.77 88888.00 2009-10-22 15:32:40.000 295 26292.67 208.53 -19620.81 99999.00 2009-10-22 15:32:41.000 295 26292.71 208.51 -19620.85 88888.00 2009-10-22 15:32:42.000 295 26292.69 208.50 -19620.84 88888.00 2009-10-22 15:32:43.000 295 26292.70 208.44 -19620.80 88888.00 2009-10-22 15:32:44.000 295 26292.70 208.44 -19620.75 88888.00 2009-10-22 15:32:45.000 295 26292.72 208.49 -19620.75 99999.00 2009-10-22 15:32:46.000 295 26292.72 208.51 -19620.76 88888.00 2009-10-22 15:32:47.000 295 26292.71 208.48 -19620.72 88888.00 2009-10-22 15:32:48.000 295 26292.74 208.49 -19620.72 88888.00 2009-10-22 15:32:49.000 295 26292.76 208.49 -19620.75 88888.00 2009-10-22 15:32:50.000 295 26292.74 208.51 -19620.76 99999.00 2009-10-22 15:32:51.000 295 26292.80 208.51 -19620.72 88888.00 2009-10-22 15:32:52.000 295 26292.79 208.47 -19620.75 88888.00 2009-10-22 15:32:53.000 295 26292.76 208.47 -19620.78 88888.00 2009-10-22 15:32:54.000 295 26292.76 208.47 -19620.75 88888.00 2009-10-22 15:32:55.000 295 26292.80 208.50 -19620.76 99999.00 2009-10-22 15:32:56.000 295 26292.80 208.53 -19620.74 88888.00 2009-10-22 15:32:57.000 295 26292.79 208.49 -19620.69 88888.00 2009-10-22 15:32:58.000 295 26292.78 208.49 -19620.70 88888.00 2009-10-22 15:32:59.000 295 26292.78 208.46 -19620.74 88888.00 2009-10-22 15:33:00.000 295 26292.78 208.46 -19620.74 99999.00 2009-10-22 15:33:01.000 295 26292.81 208.50 -19620.74 88888.00 2009-10-22 15:33:02.000 295 26292.81 208.50 -19620.73 88888.00 2009-10-22 15:33:03.000 295 26292.81 208.47 -19620.70 88888.00 2009-10-22 15:33:04.000 295 26292.83 208.44 -19620.70 88888.00 2009-10-22 15:33:05.000 295 26292.83 208.45 -19620.70 99999.00 2009-10-22 15:33:06.000 295 26292.80 208.47 -19620.70 88888.00 2009-10-22 15:33:07.000 295 26292.81 208.44 -19620.71 88888.00 2009-10-22 15:33:08.000 295 26292.81 208.43 -19620.71 88888.00 2009-10-22 15:33:09.000 295 26292.80 208.46 -19620.74 88888.00 2009-10-22 15:33:10.000 295 26292.80 208.49 -19620.78 99999.00 2009-10-22 15:33:11.000 295 26292.82 208.54 -19620.72 88888.00 2009-10-22 15:33:12.000 295 26292.83 208.48 -19620.69 88888.00 2009-10-22 15:33:13.000 295 26292.79 208.46 -19620.70 88888.00 2009-10-22 15:33:14.000 295 26292.78 208.46 -19620.73 88888.00 2009-10-22 15:33:15.000 295 26292.82 208.45 -19620.74 99999.00 2009-10-22 15:33:16.000 295 26292.83 208.48 -19620.73 88888.00 2009-10-22 15:33:17.000 295 26292.80 208.44 -19620.72 88888.00 2009-10-22 15:33:18.000 295 26292.78 208.43 -19620.73 88888.00 2009-10-22 15:33:19.000 295 26292.78 208.42 -19620.76 88888.00 2009-10-22 15:33:20.000 295 26292.82 208.45 -19620.76 99999.00 2009-10-22 15:33:21.000 295 26292.83 208.51 -19620.75 88888.00 2009-10-22 15:33:22.000 295 26292.79 208.51 -19620.72 88888.00 2009-10-22 15:33:23.000 295 26292.79 208.49 -19620.72 88888.00 2009-10-22 15:33:24.000 295 26292.82 208.47 -19620.74 88888.00 2009-10-22 15:33:25.000 295 26292.83 208.51 -19620.73 99999.00 2009-10-22 15:33:26.000 295 26292.81 208.57 -19620.72 88888.00 2009-10-22 15:33:27.000 295 26292.82 208.54 -19620.74 88888.00 2009-10-22 15:33:28.000 295 26292.82 208.52 -19620.71 88888.00 2009-10-22 15:33:29.000 295 26292.83 208.53 -19620.71 88888.00 2009-10-22 15:33:30.000 295 26292.83 208.54 -19620.70 99999.00 2009-10-22 15:33:31.000 295 26292.85 208.56 -19620.74 88888.00 2009-10-22 15:33:32.000 295 26292.87 208.52 -19620.74 88888.00 2009-10-22 15:33:33.000 295 26292.88 208.49 -19620.72 88888.00 2009-10-22 15:33:34.000 295 26292.84 208.48 -19620.74 88888.00 2009-10-22 15:33:35.000 295 26292.86 208.48 -19620.76 99999.00 2009-10-22 15:33:36.000 295 26292.87 208.52 -19620.74 88888.00 2009-10-22 15:33:37.000 295 26292.87 208.47 -19620.76 88888.00 2009-10-22 15:33:38.000 295 26292.88 208.46 -19620.74 88888.00 2009-10-22 15:33:39.000 295 26292.92 208.47 -19620.74 88888.00 2009-10-22 15:33:40.000 295 26292.94 208.48 -19620.75 99999.00 2009-10-22 15:33:41.000 295 26292.94 208.54 -19620.76 88888.00 2009-10-22 15:33:42.000 295 26292.92 208.52 -19620.73 88888.00 2009-10-22 15:33:43.000 295 26292.93 208.51 -19620.73 88888.00 2009-10-22 15:33:44.000 295 26292.93 208.53 -19620.73 88888.00 2009-10-22 15:33:45.000 295 26292.93 208.53 -19620.72 99999.00 2009-10-22 15:33:46.000 295 26292.94 208.53 -19620.73 88888.00 2009-10-22 15:33:47.000 295 26292.96 208.54 -19620.75 88888.00 2009-10-22 15:33:48.000 295 26292.97 208.49 -19620.72 88888.00 2009-10-22 15:33:49.000 295 26292.94 208.49 -19620.70 88888.00 2009-10-22 15:33:50.000 295 26292.94 208.52 -19620.71 99999.00 2009-10-22 15:33:51.000 295 26292.98 208.54 -19620.73 88888.00 2009-10-22 15:33:52.000 295 26292.97 208.49 -19620.70 88888.00 2009-10-22 15:33:53.000 295 26292.96 208.44 -19620.70 88888.00 2009-10-22 15:33:54.000 295 26292.97 208.45 -19620.70 88888.00 2009-10-22 15:33:55.000 295 26292.96 208.45 -19620.71 99999.00 2009-10-22 15:33:56.000 295 26293.00 208.50 -19620.68 88888.00 2009-10-22 15:33:57.000 295 26293.04 208.47 -19620.68 88888.00 2009-10-22 15:33:58.000 295 26293.02 208.43 -19620.67 88888.00 2009-10-22 15:33:59.000 295 26293.03 208.41 -19620.68 88888.00 2009-10-22 15:34:00.000 295 26293.06 208.47 -19620.74 99999.00 2009-10-22 15:34:01.000 295 26293.05 208.50 -19620.75 88888.00 2009-10-22 15:34:02.000 295 26293.02 208.48 -19620.73 88888.00 2009-10-22 15:34:03.000 295 26293.01 208.41 -19620.71 88888.00 2009-10-22 15:34:04.000 295 26293.03 208.43 -19620.73 88888.00 2009-10-22 15:34:05.000 295 26293.06 208.43 -19620.73 99999.00 2009-10-22 15:34:06.000 295 26293.08 208.43 -19620.70 88888.00 2009-10-22 15:34:07.000 295 26293.11 208.45 -19620.66 88888.00 2009-10-22 15:34:08.000 295 26293.15 208.43 -19620.64 88888.00 2009-10-22 15:34:09.000 295 26293.14 208.43 -19620.64 88888.00 2009-10-22 15:34:10.000 295 26293.11 208.46 -19620.64 99999.00 2009-10-22 15:34:11.000 295 26293.14 208.43 -19620.65 88888.00 2009-10-22 15:34:12.000 295 26293.14 208.39 -19620.69 88888.00 2009-10-22 15:34:13.000 295 26293.17 208.39 -19620.67 88888.00 2009-10-22 15:34:14.000 295 26293.16 208.41 -19620.64 88888.00 2009-10-22 15:34:15.000 295 26293.15 208.42 -19620.65 99999.00 2009-10-22 15:34:16.000 295 26293.16 208.43 -19620.64 88888.00 2009-10-22 15:34:17.000 295 26293.22 208.43 -19620.62 88888.00 2009-10-22 15:34:18.000 295 26293.24 208.40 -19620.65 88888.00 2009-10-22 15:34:19.000 295 26293.26 208.41 -19620.59 88888.00 2009-10-22 15:34:20.000 295 26293.27 208.38 -19620.57 99999.00 2009-10-22 15:34:21.000 295 26293.28 208.44 -19620.57 88888.00 2009-10-22 15:34:22.000 295 26293.25 208.42 -19620.56 88888.00 2009-10-22 15:34:23.000 295 26293.24 208.37 -19620.55 88888.00 2009-10-22 15:34:24.000 295 26293.24 208.36 -19620.56 88888.00 2009-10-22 15:34:25.000 295 26293.25 208.37 -19620.58 99999.00 2009-10-22 15:34:26.000 295 26293.25 208.44 -19620.61 88888.00 2009-10-22 15:34:27.000 295 26293.24 208.40 -19620.57 88888.00 2009-10-22 15:34:28.000 295 26293.24 208.37 -19620.57 88888.00 2009-10-22 15:34:29.000 295 26293.28 208.38 -19620.56 88888.00 2009-10-22 15:34:30.000 295 26293.36 208.41 -19620.52 99999.00 2009-10-22 15:34:31.000 295 26293.37 208.42 -19620.54 88888.00 2009-10-22 15:34:32.000 295 26293.37 208.40 -19620.54 88888.00 2009-10-22 15:34:33.000 295 26293.38 208.36 -19620.50 88888.00 2009-10-22 15:34:34.000 295 26293.40 208.37 -19620.45 88888.00 2009-10-22 15:34:35.000 295 26293.40 208.40 -19620.48 99999.00 2009-10-22 15:34:36.000 295 26293.44 208.43 -19620.53 88888.00 2009-10-22 15:34:37.000 295 26293.42 208.41 -19620.51 88888.00 2009-10-22 15:34:38.000 295 26293.42 208.38 -19620.50 88888.00 2009-10-22 15:34:39.000 295 26293.47 208.36 -19620.50 88888.00 2009-10-22 15:34:40.000 295 26293.48 208.37 -19620.54 99999.00 2009-10-22 15:34:41.000 295 26293.51 208.37 -19620.49 88888.00 2009-10-22 15:34:42.000 295 26293.52 208.30 -19620.50 88888.00 2009-10-22 15:34:43.000 295 26293.51 208.28 -19620.52 88888.00 2009-10-22 15:34:44.000 295 26293.49 208.29 -19620.49 88888.00 2009-10-22 15:34:45.000 295 26293.53 208.32 -19620.48 99999.00 2009-10-22 15:34:46.000 295 26293.53 208.33 -19620.47 88888.00 2009-10-22 15:34:47.000 295 26293.55 208.28 -19620.47 88888.00 2009-10-22 15:34:48.000 295 26293.53 208.27 -19620.48 88888.00 2009-10-22 15:34:49.000 295 26293.57 208.28 -19620.47 88888.00 2009-10-22 15:34:50.000 295 26293.59 208.25 -19620.48 99999.00 2009-10-22 15:34:51.000 295 26293.62 208.29 -19620.52 88888.00 2009-10-22 15:34:52.000 295 26293.61 208.31 -19620.50 88888.00 2009-10-22 15:34:53.000 295 26293.61 208.30 -19620.49 88888.00 2009-10-22 15:34:54.000 295 26293.63 208.29 -19620.46 88888.00 2009-10-22 15:34:55.000 295 26293.65 208.31 -19620.46 99999.00 2009-10-22 15:34:56.000 295 26293.63 208.32 -19620.47 88888.00 2009-10-22 15:34:57.000 295 26293.62 208.29 -19620.44 88888.00 2009-10-22 15:34:58.000 295 26293.59 208.23 -19620.44 88888.00 2009-10-22 15:34:59.000 295 26293.59 208.28 -19620.40 88888.00 2009-10-22 15:35:00.000 295 26293.59 208.28 -19620.40 99999.00 2009-10-22 15:35:01.000 295 26293.61 208.32 -19620.42 88888.00 2009-10-22 15:35:02.000 295 26293.64 208.28 -19620.43 88888.00 2009-10-22 15:35:03.000 295 26293.64 208.24 -19620.43 88888.00 2009-10-22 15:35:04.000 295 26293.65 208.25 -19620.47 88888.00 2009-10-22 15:35:05.000 295 26293.65 208.29 -19620.45 99999.00 2009-10-22 15:35:06.000 295 26293.68 208.31 -19620.47 88888.00 2009-10-22 15:35:07.000 295 26293.68 208.27 -19620.44 88888.00 2009-10-22 15:35:08.000 295 26293.71 208.25 -19620.38 88888.00 2009-10-22 15:35:09.000 295 26293.69 208.24 -19620.40 88888.00 2009-10-22 15:35:10.000 295 26293.70 208.28 -19620.43 99999.00 2009-10-22 15:35:11.000 295 26293.75 208.31 -19620.42 88888.00 2009-10-22 15:35:12.000 295 26293.73 208.30 -19620.39 88888.00 2009-10-22 15:35:13.000 295 26293.74 208.26 -19620.37 88888.00 2009-10-22 15:35:14.000 295 26293.76 208.24 -19620.37 88888.00 2009-10-22 15:35:15.000 295 26293.78 208.27 -19620.37 99999.00 2009-10-22 15:35:16.000 295 26293.82 208.33 -19620.35 88888.00 2009-10-22 15:35:17.000 295 26293.82 208.31 -19620.33 88888.00 2009-10-22 15:35:18.000 295 26293.81 208.25 -19620.36 88888.00 2009-10-22 15:35:19.000 295 26293.84 208.20 -19620.32 88888.00 2009-10-22 15:35:20.000 295 26293.87 208.20 -19620.28 99999.00 2009-10-22 15:35:21.000 295 26293.90 208.21 -19620.31 88888.00 2009-10-22 15:35:22.000 295 26293.89 208.21 -19620.31 88888.00 2009-10-22 15:35:23.000 295 26293.93 208.21 -19620.32 88888.00 2009-10-22 15:35:24.000 295 26293.93 208.22 -19620.34 88888.00 2009-10-22 15:35:25.000 295 26293.93 208.24 -19620.34 99999.00 2009-10-22 15:35:26.000 295 26293.95 208.28 -19620.36 88888.00 2009-10-22 15:35:27.000 295 26293.94 208.20 -19620.32 88888.00 2009-10-22 15:35:28.000 295 26293.97 208.14 -19620.30 88888.00 2009-10-22 15:35:29.000 295 26293.95 208.13 -19620.36 88888.00 2009-10-22 15:35:30.000 295 26293.97 208.13 -19620.35 99999.00 2009-10-22 15:35:31.000 295 26293.99 208.16 -19620.32 88888.00 2009-10-22 15:35:32.000 295 26293.99 208.12 -19620.33 88888.00 2009-10-22 15:35:33.000 295 26294.01 208.07 -19620.32 88888.00 2009-10-22 15:35:34.000 295 26294.06 208.09 -19620.33 88888.00 2009-10-22 15:35:35.000 295 26294.13 208.10 -19620.36 99999.00 2009-10-22 15:35:36.000 295 26294.14 208.13 -19620.37 88888.00 2009-10-22 15:35:37.000 295 26294.14 208.11 -19620.33 88888.00 2009-10-22 15:35:38.000 295 26294.16 208.09 -19620.34 88888.00 2009-10-22 15:35:39.000 295 26294.19 208.07 -19620.34 88888.00 2009-10-22 15:35:40.000 295 26294.19 208.08 -19620.33 99999.00 2009-10-22 15:35:41.000 295 26294.19 208.05 -19620.34 88888.00 2009-10-22 15:35:42.000 295 26294.21 208.09 -19620.34 88888.00 2009-10-22 15:35:43.000 295 26294.22 208.05 -19620.32 88888.00 2009-10-22 15:35:44.000 295 26294.21 208.05 -19620.31 88888.00 2009-10-22 15:35:45.000 295 26294.23 208.09 -19620.33 99999.00 2009-10-22 15:35:46.000 295 26294.24 208.12 -19620.34 88888.00 2009-10-22 15:35:47.000 295 26294.25 208.06 -19620.31 88888.00 2009-10-22 15:35:48.000 295 26294.26 208.03 -19620.30 88888.00 2009-10-22 15:35:49.000 295 26294.24 208.03 -19620.27 88888.00 2009-10-22 15:35:50.000 295 26294.26 208.06 -19620.26 99999.00 2009-10-22 15:35:51.000 295 26294.26 208.05 -19620.29 88888.00 2009-10-22 15:35:52.000 295 26294.25 208.05 -19620.29 88888.00 2009-10-22 15:35:53.000 295 26294.27 208.00 -19620.32 88888.00 2009-10-22 15:35:54.000 295 26294.28 208.01 -19620.32 88888.00 2009-10-22 15:35:55.000 295 26294.30 208.03 -19620.31 99999.00 2009-10-22 15:35:56.000 295 26294.35 208.07 -19620.29 88888.00 2009-10-22 15:35:57.000 295 26294.35 208.03 -19620.26 88888.00 2009-10-22 15:35:58.000 295 26294.33 208.01 -19620.22 88888.00 2009-10-22 15:35:59.000 295 26294.36 208.01 -19620.21 88888.00 2009-10-22 15:36:00.000 295 26294.38 208.04 -19620.27 99999.00 2009-10-22 15:36:01.000 295 26294.40 208.08 -19620.29 88888.00 2009-10-22 15:36:02.000 295 26294.40 208.06 -19620.29 88888.00 2009-10-22 15:36:03.000 295 26294.37 207.99 -19620.27 88888.00 2009-10-22 15:36:04.000 295 26294.39 207.98 -19620.29 88888.00 2009-10-22 15:36:05.000 295 26294.41 208.02 -19620.30 99999.00 2009-10-22 15:36:06.000 295 26294.44 208.03 -19620.28 88888.00 2009-10-22 15:36:07.000 295 26294.44 207.95 -19620.32 88888.00 2009-10-22 15:36:08.000 295 26294.44 207.93 -19620.30 88888.00 2009-10-22 15:36:09.000 295 26294.45 207.95 -19620.27 88888.00 2009-10-22 15:36:10.000 295 26294.46 207.96 -19620.27 99999.00 2009-10-22 15:36:11.000 295 26294.47 207.98 -19620.28 88888.00 2009-10-22 15:36:12.000 295 26294.50 207.94 -19620.26 88888.00 2009-10-22 15:36:13.000 295 26294.50 207.93 -19620.24 88888.00 2009-10-22 15:36:14.000 295 26294.54 207.90 -19620.23 88888.00 2009-10-22 15:36:15.000 295 26294.55 207.91 -19620.25 99999.00 2009-10-22 15:36:16.000 295 26294.59 207.93 -19620.24 88888.00 2009-10-22 15:36:17.000 295 26294.61 207.93 -19620.24 88888.00 2009-10-22 15:36:18.000 295 26294.60 207.90 -19620.24 88888.00 2009-10-22 15:36:19.000 295 26294.58 207.86 -19620.24 88888.00 2009-10-22 15:36:20.000 295 26294.58 207.88 -19620.23 99999.00 2009-10-22 15:36:21.000 295 26294.60 207.90 -19620.24 88888.00 2009-10-22 15:36:22.000 295 26294.63 207.88 -19620.24 88888.00 2009-10-22 15:36:23.000 295 26294.68 207.85 -19620.22 88888.00 2009-10-22 15:36:24.000 295 26294.69 207.83 -19620.22 88888.00 2009-10-22 15:36:25.000 295 26294.68 207.87 -19620.22 99999.00 2009-10-22 15:36:26.000 295 26294.70 207.91 -19620.25 88888.00 2009-10-22 15:36:27.000 295 26294.71 207.88 -19620.23 88888.00 2009-10-22 15:36:28.000 295 26294.72 207.86 -19620.21 88888.00 2009-10-22 15:36:29.000 295 26294.79 207.86 -19620.20 88888.00 2009-10-22 15:36:30.000 295 26294.82 207.89 -19620.23 99999.00 2009-10-22 15:36:31.000 295 26294.81 207.90 -19620.23 88888.00 2009-10-22 15:36:32.000 295 26294.82 207.82 -19620.21 88888.00 2009-10-22 15:36:33.000 295 26294.83 207.80 -19620.19 88888.00 2009-10-22 15:36:34.000 295 26294.82 207.81 -19620.19 88888.00 2009-10-22 15:36:35.000 295 26294.84 207.81 -19620.16 99999.00 2009-10-22 15:36:36.000 295 26294.89 207.80 -19620.19 88888.00 2009-10-22 15:36:37.000 295 26294.89 207.80 -19620.20 88888.00 2009-10-22 15:36:38.000 295 26294.91 207.77 -19620.18 88888.00 2009-10-22 15:36:39.000 295 26294.89 207.74 -19620.18 88888.00 2009-10-22 15:36:40.000 295 26294.91 207.79 -19620.22 99999.00 2009-10-22 15:36:41.000 295 26294.96 207.80 -19620.18 88888.00 2009-10-22 15:36:42.000 295 26294.98 207.80 -19620.15 88888.00 2009-10-22 15:36:43.000 295 26294.95 207.80 -19620.15 88888.00 2009-10-22 15:36:44.000 295 26294.91 207.78 -19620.14 88888.00 2009-10-22 15:36:45.000 295 26294.97 207.79 -19620.13 99999.00 2009-10-22 15:36:46.000 295 26294.99 207.81 -19620.15 88888.00 2009-10-22 15:36:47.000 295 26294.99 207.81 -19620.16 88888.00 2009-10-22 15:36:48.000 295 26294.99 207.81 -19620.15 88888.00 2009-10-22 15:36:49.000 295 26295.02 207.79 -19620.11 88888.00 2009-10-22 15:36:50.000 295 26295.04 207.77 -19620.11 99999.00 2009-10-22 15:36:51.000 295 26295.07 207.74 -19620.17 88888.00 2009-10-22 15:36:52.000 295 26295.07 207.77 -19620.19 88888.00 2009-10-22 15:36:53.000 295 26295.08 207.75 -19620.21 88888.00 2009-10-22 15:36:54.000 295 26295.07 207.74 -19620.20 88888.00 2009-10-22 15:36:55.000 295 26295.10 207.74 -19620.15 99999.00 2009-10-22 15:36:56.000 295 26295.12 207.78 -19620.13 88888.00 2009-10-22 15:36:57.000 295 26295.10 207.72 -19620.10 88888.00 2009-10-22 15:36:58.000 295 26295.09 207.68 -19620.10 88888.00 2009-10-22 15:36:59.000 295 26295.10 207.67 -19620.08 88888.00 2009-10-22 15:37:00.000 295 26295.13 207.71 -19620.11 99999.00 2009-10-22 15:37:01.000 295 26295.11 207.72 -19620.13 88888.00 2009-10-22 15:37:02.000 295 26295.15 207.69 -19620.09 88888.00 2009-10-22 15:37:03.000 295 26295.18 207.69 -19620.12 88888.00 2009-10-22 15:37:04.000 295 26295.19 207.68 -19620.15 88888.00 2009-10-22 15:37:05.000 295 26295.19 207.67 -19620.14 99999.00 2009-10-22 15:37:06.000 295 26295.20 207.70 -19620.16 88888.00 2009-10-22 15:37:07.000 295 26295.19 207.67 -19620.15 88888.00 2009-10-22 15:37:08.000 295 26295.17 207.64 -19620.15 88888.00 2009-10-22 15:37:09.000 295 26295.19 207.61 -19620.15 88888.00 2009-10-22 15:37:10.000 295 26295.18 207.64 -19620.14 99999.00 2009-10-22 15:37:11.000 295 26295.23 207.64 -19620.12 88888.00 2009-10-22 15:37:12.000 295 26295.26 207.60 -19620.10 88888.00 2009-10-22 15:37:13.000 295 26295.27 207.55 -19620.10 88888.00 2009-10-22 15:37:14.000 295 26295.26 207.59 -19620.08 88888.00 2009-10-22 15:37:15.000 295 26295.28 207.61 -19620.03 99999.00 2009-10-22 15:37:16.000 295 26295.30 207.61 -19620.05 88888.00 2009-10-22 15:37:17.000 295 26295.30 207.60 -19620.06 88888.00 2009-10-22 15:37:18.000 295 26295.30 207.59 -19620.04 88888.00 2009-10-22 15:37:19.000 295 26295.30 207.59 -19620.06 88888.00 2009-10-22 15:37:20.000 295 26295.34 207.59 -19620.06 99999.00 2009-10-22 15:37:21.000 295 26295.35 207.62 -19620.06 88888.00 2009-10-22 15:37:22.000 295 26295.35 207.60 -19620.04 88888.00 2009-10-22 15:37:23.000 295 26295.39 207.57 -19620.03 88888.00 2009-10-22 15:37:24.000 295 26295.42 207.57 -19620.04 88888.00 2009-10-22 15:37:25.000 295 26295.44 207.58 -19620.12 99999.00 2009-10-22 15:37:26.000 295 26295.47 207.62 -19620.13 88888.00 2009-10-22 15:37:27.000 295 26295.49 207.60 -19620.11 88888.00 2009-10-22 15:37:28.000 295 26295.51 207.55 -19620.08 88888.00 2009-10-22 15:37:29.000 295 26295.49 207.55 -19620.07 88888.00 2009-10-22 15:37:30.000 295 26295.47 207.55 -19620.05 99999.00 2009-10-22 15:37:31.000 295 26295.49 207.56 -19620.02 88888.00 2009-10-22 15:37:32.000 295 26295.51 207.55 -19620.01 88888.00 2009-10-22 15:37:33.000 295 26295.51 207.54 -19620.03 88888.00 2009-10-22 15:37:34.000 295 26295.54 207.56 -19620.04 88888.00 2009-10-22 15:37:35.000 295 26295.56 207.57 -19620.06 99999.00 2009-10-22 15:37:36.000 295 26295.59 207.55 -19620.07 88888.00 2009-10-22 15:37:37.000 295 26295.60 207.51 -19620.06 88888.00 2009-10-22 15:37:38.000 295 26295.62 207.53 -19620.05 88888.00 2009-10-22 15:37:39.000 295 26295.64 207.54 -19620.05 88888.00 2009-10-22 15:37:40.000 295 26295.64 207.57 -19620.07 99999.00 2009-10-22 15:37:41.000 295 26295.68 207.58 -19620.08 88888.00 2009-10-22 15:37:42.000 295 26295.72 207.52 -19620.07 88888.00 2009-10-22 15:37:43.000 295 26295.69 207.49 -19620.07 88888.00 2009-10-22 15:37:44.000 295 26295.66 207.47 -19620.05 88888.00 2009-10-22 15:37:45.000 295 26295.69 207.47 -19620.05 99999.00 2009-10-22 15:37:46.000 295 26295.72 207.50 -19620.03 88888.00 2009-10-22 15:37:47.000 295 26295.79 207.51 -19620.04 88888.00 2009-10-22 15:37:48.000 295 26295.79 207.51 -19620.05 88888.00 2009-10-22 15:37:49.000 295 26295.76 207.47 -19620.02 88888.00 2009-10-22 15:37:50.000 295 26295.79 207.47 -19620.03 99999.00 2009-10-22 15:37:51.000 295 26295.79 207.48 -19620.01 88888.00 2009-10-22 15:37:52.000 295 26295.81 207.45 -19620.03 88888.00 2009-10-22 15:37:53.000 295 26295.86 207.40 -19620.02 88888.00 2009-10-22 15:37:54.000 295 26295.85 207.40 -19620.03 88888.00 2009-10-22 15:37:55.000 295 26295.89 207.42 -19620.03 99999.00 2009-10-22 15:37:56.000 295 26295.90 207.48 -19620.00 88888.00 2009-10-22 15:37:57.000 295 26295.90 207.47 -19620.01 88888.00 2009-10-22 15:37:58.000 295 26295.91 207.41 -19620.05 88888.00 2009-10-22 15:37:59.000 295 26295.94 207.42 -19620.05 88888.00 2009-10-22 15:38:00.000 295 26295.95 207.44 -19620.04 99999.00 2009-10-22 15:38:01.000 295 26295.95 207.44 -19620.03 88888.00 2009-10-22 15:38:02.000 295 26295.95 207.44 -19620.05 88888.00 2009-10-22 15:38:03.000 295 26295.97 207.44 -19620.03 88888.00 2009-10-22 15:38:04.000 295 26296.01 207.43 -19620.03 88888.00 2009-10-22 15:38:05.000 295 26296.05 207.40 -19620.02 99999.00 2009-10-22 15:38:06.000 295 26296.07 207.43 -19620.02 88888.00 2009-10-22 15:38:07.000 295 26296.10 207.40 -19620.02 88888.00 2009-10-22 15:38:08.000 295 26296.13 207.34 -19619.99 88888.00 2009-10-22 15:38:09.000 295 26296.14 207.37 -19620.00 88888.00 2009-10-22 15:38:10.000 295 26296.12 207.39 -19620.01 99999.00 2009-10-22 15:38:11.000 295 26296.13 207.37 -19620.00 88888.00 2009-10-22 15:38:12.000 295 26296.11 207.34 -19620.01 88888.00 2009-10-22 15:38:13.000 295 26296.12 207.32 -19620.05 88888.00 2009-10-22 15:38:14.000 295 26296.12 207.29 -19620.04 88888.00 2009-10-22 15:38:15.000 295 26296.17 207.29 -19620.04 99999.00 2009-10-22 15:38:16.000 295 26296.18 207.33 -19620.01 88888.00 2009-10-22 15:38:17.000 295 26296.17 207.32 -19619.96 88888.00 2009-10-22 15:38:18.000 295 26296.17 207.28 -19619.95 88888.00 2009-10-22 15:38:19.000 295 26296.19 207.27 -19619.94 88888.00 2009-10-22 15:38:20.000 295 26296.16 207.29 -19619.95 99999.00 2009-10-22 15:38:21.000 295 26296.20 207.29 -19619.95 88888.00 2009-10-22 15:38:22.000 295 26296.22 207.28 -19619.96 88888.00 2009-10-22 15:38:23.000 295 26296.22 207.26 -19619.94 88888.00 2009-10-22 15:38:24.000 295 26296.22 207.28 -19619.94 88888.00 2009-10-22 15:38:25.000 295 26296.25 207.30 -19619.96 99999.00 2009-10-22 15:38:26.000 295 26296.26 207.32 -19619.98 88888.00 2009-10-22 15:38:27.000 295 26296.27 207.28 -19619.97 88888.00 2009-10-22 15:38:28.000 295 26296.29 207.29 -19619.92 88888.00 2009-10-22 15:38:29.000 295 26296.29 207.29 -19619.92 88888.00 2009-10-22 15:38:30.000 295 26296.27 207.33 -19619.91 99999.00 2009-10-22 15:38:31.000 295 26296.29 207.36 -19619.95 88888.00 2009-10-22 15:38:32.000 295 26296.27 207.32 -19619.95 88888.00 2009-10-22 15:38:33.000 295 26296.30 207.30 -19619.97 88888.00 2009-10-22 15:38:34.000 295 26296.31 207.29 -19619.98 88888.00 2009-10-22 15:38:35.000 295 26296.33 207.29 -19619.99 99999.00 2009-10-22 15:38:36.000 295 26296.31 207.33 -19619.99 88888.00 2009-10-22 15:38:37.000 295 26296.32 207.30 -19619.97 88888.00 2009-10-22 15:38:38.000 295 26296.32 207.31 -19619.94 88888.00 2009-10-22 15:38:39.000 295 26296.34 207.29 -19619.97 88888.00 2009-10-22 15:38:40.000 295 26296.34 207.31 -19619.94 99999.00 2009-10-22 15:38:41.000 295 26296.37 207.34 -19619.99 88888.00 2009-10-22 15:38:42.000 295 26296.38 207.34 -19619.95 88888.00 2009-10-22 15:38:43.000 295 26296.37 207.34 -19619.91 88888.00 2009-10-22 15:38:44.000 295 26296.40 207.35 -19619.88 88888.00 2009-10-22 15:38:45.000 295 26296.42 207.36 -19619.92 99999.00 2009-10-22 15:38:46.000 295 26296.43 207.37 -19619.92 88888.00 2009-10-22 15:38:47.000 295 26296.46 207.36 -19619.91 88888.00 2009-10-22 15:38:48.000 295 26296.49 207.38 -19619.93 88888.00 2009-10-22 15:38:49.000 295 26296.47 207.34 -19619.95 88888.00 2009-10-22 15:38:50.000 295 26296.49 207.37 -19619.96 99999.00 2009-10-22 15:38:51.000 295 26296.49 207.40 -19619.94 88888.00 2009-10-22 15:38:52.000 295 26296.50 207.39 -19619.91 88888.00 2009-10-22 15:38:53.000 295 26296.50 207.39 -19619.97 88888.00 2009-10-22 15:38:54.000 295 26296.52 207.37 -19619.96 88888.00 2009-10-22 15:38:55.000 295 26296.52 207.37 -19619.93 99999.00 2009-10-22 15:38:56.000 295 26296.53 207.37 -19619.92 88888.00 2009-10-22 15:38:57.000 295 26296.54 207.32 -19619.95 88888.00 2009-10-22 15:38:58.000 295 26296.54 207.30 -19619.96 88888.00 2009-10-22 15:38:59.000 295 26296.54 207.29 -19619.96 88888.00 2009-10-22 15:39:00.000 295 26296.57 207.31 -19619.93 99999.00 2009-10-22 15:39:01.000 295 26296.57 207.35 -19619.90 88888.00 2009-10-22 15:39:02.000 295 26296.57 207.33 -19619.90 88888.00 2009-10-22 15:39:03.000 295 26296.58 207.30 -19619.89 88888.00 2009-10-22 15:39:04.000 295 26296.59 207.28 -19619.83 88888.00 2009-10-22 15:39:05.000 295 26296.64 207.31 -19619.85 99999.00 2009-10-22 15:39:06.000 295 26296.61 207.36 -19619.86 88888.00 2009-10-22 15:39:07.000 295 26296.62 207.32 -19619.87 88888.00 2009-10-22 15:39:08.000 295 26296.63 207.29 -19619.86 88888.00 2009-10-22 15:39:09.000 295 26296.67 207.25 -19619.85 88888.00 2009-10-22 15:39:10.000 295 26296.72 207.25 -19619.88 99999.00 2009-10-22 15:39:11.000 295 26296.74 207.24 -19619.87 88888.00 2009-10-22 15:39:12.000 295 26296.75 207.22 -19619.86 88888.00 2009-10-22 15:39:13.000 295 26296.76 207.21 -19619.86 88888.00 2009-10-22 15:39:14.000 295 26296.77 207.22 -19619.86 88888.00 2009-10-22 15:39:15.000 295 26296.78 207.24 -19619.87 99999.00 2009-10-22 15:39:16.000 295 26296.78 207.24 -19619.90 88888.00 2009-10-22 15:39:17.000 295 26296.78 207.18 -19619.91 88888.00 2009-10-22 15:39:18.000 295 26296.79 207.15 -19619.90 88888.00 2009-10-22 15:39:19.000 295 26296.79 207.15 -19619.90 88888.00 2009-10-22 15:39:20.000 295 26296.81 207.16 -19619.93 99999.00 2009-10-22 15:39:21.000 295 26296.83 207.18 -19619.91 88888.00 2009-10-22 15:39:22.000 295 26296.83 207.16 -19619.90 88888.00 2009-10-22 15:39:23.000 295 26296.80 207.13 -19619.89 88888.00 2009-10-22 15:39:24.000 295 26296.83 207.13 -19619.88 88888.00 2009-10-22 15:39:25.000 295 26296.84 207.16 -19619.88 99999.00 2009-10-22 15:39:26.000 295 26296.84 207.21 -19619.87 88888.00 2009-10-22 15:39:27.000 295 26296.85 207.19 -19619.87 88888.00 2009-10-22 15:39:28.000 295 26296.86 207.17 -19619.84 88888.00 2009-10-22 15:39:29.000 295 26296.87 207.19 -19619.85 88888.00 2009-10-22 15:39:30.000 295 26296.86 207.15 -19619.84 99999.00 2009-10-22 15:39:31.000 295 26296.89 207.15 -19619.85 88888.00 2009-10-22 15:39:32.000 295 26296.88 207.13 -19619.84 88888.00 2009-10-22 15:39:33.000 295 26296.87 207.13 -19619.82 88888.00 2009-10-22 15:39:34.000 295 26296.88 207.15 -19619.80 88888.00 2009-10-22 15:39:35.000 295 26296.90 207.18 -19619.81 99999.00 2009-10-22 15:39:36.000 295 26296.90 207.17 -19619.81 88888.00 2009-10-22 15:39:37.000 295 26296.90 207.13 -19619.81 88888.00 2009-10-22 15:39:38.000 295 26296.90 207.07 -19619.84 88888.00 2009-10-22 15:39:39.000 295 26296.91 207.08 -19619.83 88888.00 2009-10-22 15:39:40.000 295 26296.94 207.12 -19619.83 99999.00 2009-10-22 15:39:41.000 295 26296.94 207.15 -19619.82 88888.00 2009-10-22 15:39:42.000 295 26296.92 207.12 -19619.84 88888.00 2009-10-22 15:39:43.000 295 26296.94 207.08 -19619.86 88888.00 2009-10-22 15:39:44.000 295 26296.90 207.05 -19619.82 88888.00 2009-10-22 15:39:45.000 295 26296.90 207.10 -19619.82 99999.00 2009-10-22 15:39:46.000 295 26296.90 207.12 -19619.84 88888.00 2009-10-22 15:39:47.000 295 26296.91 207.07 -19619.81 88888.00 2009-10-22 15:39:48.000 295 26296.94 207.07 -19619.83 88888.00 2009-10-22 15:39:49.000 295 26296.97 207.04 -19619.87 88888.00 2009-10-22 15:39:50.000 295 26296.97 207.02 -19619.84 99999.00 2009-10-22 15:39:51.000 295 26296.99 207.05 -19619.86 88888.00 2009-10-22 15:39:52.000 295 26296.99 207.07 -19619.85 88888.00 2009-10-22 15:39:53.000 295 26297.01 207.05 -19619.81 88888.00 2009-10-22 15:39:54.000 295 26297.00 207.05 -19619.82 88888.00 2009-10-22 15:39:55.000 295 26297.00 207.05 -19619.84 99999.00 2009-10-22 15:39:56.000 295 26296.99 207.07 -19619.81 88888.00 2009-10-22 15:39:57.000 295 26297.00 207.05 -19619.83 88888.00 2009-10-22 15:39:58.000 295 26297.01 207.02 -19619.82 88888.00 2009-10-22 15:39:59.000 295 26297.05 207.03 -19619.84 88888.00 2009-10-22 15:40:00.000 295 26297.06 207.00 -19619.82 99999.00 2009-10-22 15:40:01.000 295 26297.07 207.04 -19619.82 88888.00 2009-10-22 15:40:02.000 295 26297.07 207.02 -19619.80 88888.00 2009-10-22 15:40:03.000 295 26297.10 207.01 -19619.83 88888.00 2009-10-22 15:40:04.000 295 26297.07 207.02 -19619.84 88888.00 2009-10-22 15:40:05.000 295 26297.09 207.03 -19619.83 99999.00 2009-10-22 15:40:06.000 295 26297.11 207.05 -19619.84 88888.00 2009-10-22 15:40:07.000 295 26297.10 207.01 -19619.84 88888.00 2009-10-22 15:40:08.000 295 26297.09 206.97 -19619.80 88888.00 2009-10-22 15:40:09.000 295 26297.12 206.97 -19619.79 88888.00 2009-10-22 15:40:10.000 295 26297.12 207.01 -19619.80 99999.00 2009-10-22 15:40:11.000 295 26297.15 207.02 -19619.80 88888.00 2009-10-22 15:40:12.000 295 26297.14 207.01 -19619.80 88888.00 2009-10-22 15:40:13.000 295 26297.15 206.98 -19619.79 88888.00 2009-10-22 15:40:14.000 295 26297.16 206.94 -19619.80 88888.00 2009-10-22 15:40:15.000 295 26297.17 206.97 -19619.79 99999.00 2009-10-22 15:40:16.000 295 26297.19 207.00 -19619.82 88888.00 2009-10-22 15:40:17.000 295 26297.20 206.98 -19619.79 88888.00 2009-10-22 15:40:18.000 295 26297.20 206.99 -19619.80 88888.00 2009-10-22 15:40:19.000 295 26297.20 206.97 -19619.82 88888.00 2009-10-22 15:40:20.000 295 26297.22 206.98 -19619.79 99999.00 2009-10-22 15:40:21.000 295 26297.24 206.99 -19619.77 88888.00 2009-10-22 15:40:22.000 295 26297.27 206.96 -19619.79 88888.00 2009-10-22 15:40:23.000 295 26297.25 206.95 -19619.79 88888.00 2009-10-22 15:40:24.000 295 26297.23 206.93 -19619.82 88888.00 2009-10-22 15:40:25.000 295 26297.25 206.97 -19619.82 99999.00 2009-10-22 15:40:26.000 295 26297.27 206.99 -19619.82 88888.00 2009-10-22 15:40:27.000 295 26297.27 206.97 -19619.81 88888.00 2009-10-22 15:40:28.000 295 26297.26 206.96 -19619.78 88888.00 2009-10-22 15:40:29.000 295 26297.27 206.94 -19619.78 88888.00 2009-10-22 15:40:30.000 295 26297.27 206.97 -19619.77 99999.00 2009-10-22 15:40:31.000 295 26297.32 207.01 -19619.78 88888.00 2009-10-22 15:40:32.000 295 26297.35 206.97 -19619.82 88888.00 2009-10-22 15:40:33.000 295 26297.31 206.96 -19619.77 88888.00 2009-10-22 15:40:34.000 295 26297.31 206.92 -19619.78 88888.00 2009-10-22 15:40:35.000 295 26297.33 206.92 -19619.80 99999.00 2009-10-22 15:40:36.000 295 26297.33 206.95 -19619.78 88888.00 2009-10-22 15:40:37.000 295 26297.37 206.94 -19619.79 88888.00 2009-10-22 15:40:38.000 295 26297.35 206.91 -19619.77 88888.00 2009-10-22 15:40:39.000 295 26297.35 206.91 -19619.77 88888.00 2009-10-22 15:40:40.000 295 26297.32 206.93 -19619.77 99999.00 2009-10-22 15:40:41.000 295 26297.35 206.92 -19619.76 88888.00 2009-10-22 15:40:42.000 295 26297.36 206.91 -19619.78 88888.00 2009-10-22 15:40:43.000 295 26297.33 206.87 -19619.79 88888.00 2009-10-22 15:40:44.000 295 26297.36 206.88 -19619.75 88888.00 2009-10-22 15:40:45.000 295 26297.37 206.91 -19619.75 99999.00 2009-10-22 15:40:46.000 295 26297.37 206.92 -19619.74 88888.00 2009-10-22 15:40:47.000 295 26297.38 206.88 -19619.73 88888.00 2009-10-22 15:40:48.000 295 26297.40 206.85 -19619.72 88888.00 2009-10-22 15:40:49.000 295 26297.37 206.84 -19619.72 88888.00 2009-10-22 15:40:50.000 295 26297.38 206.86 -19619.80 99999.00 2009-10-22 15:40:51.000 295 26297.39 206.87 -19619.81 88888.00 2009-10-22 15:40:52.000 295 26297.40 206.85 -19619.77 88888.00 2009-10-22 15:40:53.000 295 26297.36 206.82 -19619.77 88888.00 2009-10-22 15:40:54.000 295 26297.37 206.75 -19619.79 88888.00 2009-10-22 15:40:55.000 295 26297.39 206.79 -19619.74 99999.00 2009-10-22 15:40:56.000 295 26297.41 206.81 -19619.73 88888.00 2009-10-22 15:40:57.000 295 26297.40 206.79 -19619.73 88888.00 2009-10-22 15:40:58.000 295 26297.41 206.77 -19619.72 88888.00 2009-10-22 15:40:59.000 295 26297.41 206.80 -19619.73 88888.00 2009-10-22 15:41:00.000 295 26297.44 206.82 -19619.73 99999.00 2009-10-22 15:41:01.000 295 26297.45 206.80 -19619.72 88888.00 2009-10-22 15:41:02.000 295 26297.44 206.77 -19619.72 88888.00 2009-10-22 15:41:03.000 295 26297.45 206.72 -19619.73 88888.00 2009-10-22 15:41:04.000 295 26297.47 206.75 -19619.75 88888.00 2009-10-22 15:41:05.000 295 26297.45 206.79 -19619.74 99999.00 2009-10-22 15:41:06.000 295 26297.49 206.82 -19619.76 88888.00 2009-10-22 15:41:07.000 295 26297.51 206.78 -19619.79 88888.00 2009-10-22 15:41:08.000 295 26297.52 206.80 -19619.79 88888.00 2009-10-22 15:41:09.000 295 26297.53 206.82 -19619.79 88888.00 2009-10-22 15:41:10.000 295 26297.52 206.85 -19619.78 99999.00 2009-10-22 15:41:11.000 295 26297.53 206.86 -19619.79 88888.00 2009-10-22 15:41:12.000 295 26297.53 206.82 -19619.76 88888.00 2009-10-22 15:41:13.000 295 26297.49 206.82 -19619.76 88888.00 2009-10-22 15:41:14.000 295 26297.49 206.81 -19619.76 88888.00 2009-10-22 15:41:15.000 295 26297.51 206.81 -19619.79 99999.00 2009-10-22 15:41:16.000 295 26297.52 206.82 -19619.80 88888.00 2009-10-22 15:41:17.000 295 26297.49 206.81 -19619.78 88888.00 2009-10-22 15:41:18.000 295 26297.51 206.79 -19619.79 88888.00 2009-10-22 15:41:19.000 295 26297.54 206.79 -19619.77 88888.00 2009-10-22 15:41:20.000 295 26297.57 206.83 -19619.79 99999.00 2009-10-22 15:41:21.000 295 26297.58 206.84 -19619.81 88888.00 2009-10-22 15:41:22.000 295 26297.58 206.82 -19619.81 88888.00 2009-10-22 15:41:23.000 295 26297.58 206.80 -19619.77 88888.00 2009-10-22 15:41:24.000 295 26297.60 206.83 -19619.74 88888.00 2009-10-22 15:41:25.000 295 26297.63 206.84 -19619.76 99999.00 2009-10-22 15:41:26.000 295 26297.65 206.87 -19619.76 88888.00 2009-10-22 15:41:27.000 295 26297.65 206.83 -19619.75 88888.00 2009-10-22 15:41:28.000 295 26297.63 206.76 -19619.73 88888.00 2009-10-22 15:41:29.000 295 26297.64 206.76 -19619.78 88888.00 2009-10-22 15:41:30.000 295 26297.72 206.78 -19619.78 99999.00 2009-10-22 15:41:31.000 295 26297.71 206.82 -19619.75 88888.00 2009-10-22 15:41:32.000 295 26297.71 206.79 -19619.75 88888.00 2009-10-22 15:41:33.000 295 26297.73 206.76 -19619.74 88888.00 2009-10-22 15:41:34.000 295 26297.74 206.76 -19619.73 88888.00 2009-10-22 15:41:35.000 295 26297.77 206.84 -19619.72 99999.00 2009-10-22 15:41:36.000 295 26297.76 206.87 -19619.72 88888.00 2009-10-22 15:41:37.000 295 26297.78 206.82 -19619.76 88888.00 2009-10-22 15:41:38.000 295 26297.76 206.76 -19619.75 88888.00 2009-10-22 15:41:39.000 295 26297.77 206.73 -19619.71 88888.00 2009-10-22 15:41:40.000 295 26297.79 206.76 -19619.74 99999.00 2009-10-22 15:41:41.000 295 26297.82 206.73 -19619.75 88888.00 2009-10-22 15:41:42.000 295 26297.83 206.68 -19619.78 88888.00 2009-10-22 15:41:43.000 295 26297.81 206.66 -19619.78 88888.00 2009-10-22 15:41:44.000 295 26297.81 206.69 -19619.77 88888.00 2009-10-22 15:41:45.000 295 26297.84 206.72 -19619.80 99999.00 2009-10-22 15:41:46.000 295 26297.87 206.74 -19619.74 88888.00 2009-10-22 15:41:47.000 295 26297.88 206.73 -19619.71 88888.00 2009-10-22 15:41:48.000 295 26297.87 206.69 -19619.72 88888.00 2009-10-22 15:41:49.000 295 26297.88 206.68 -19619.72 88888.00 2009-10-22 15:41:50.000 295 26297.89 206.70 -19619.74 99999.00 2009-10-22 15:41:51.000 295 26297.90 206.73 -19619.75 88888.00 2009-10-22 15:41:52.000 295 26297.88 206.70 -19619.73 88888.00 2009-10-22 15:41:53.000 295 26297.82 206.71 -19619.75 88888.00 2009-10-22 15:41:54.000 295 26297.87 206.69 -19619.73 88888.00 2009-10-22 15:41:55.000 295 26297.88 206.70 -19619.70 99999.00 2009-10-22 15:41:56.000 295 26297.88 206.71 -19619.70 88888.00 2009-10-22 15:41:57.000 295 26297.88 206.67 -19619.70 88888.00 2009-10-22 15:41:58.000 295 26297.93 206.62 -19619.70 88888.00 2009-10-22 15:41:59.000 295 26297.95 206.60 -19619.69 88888.00 2009-10-22 15:42:00.000 295 26297.95 206.63 -19619.69 99999.00 2009-10-22 15:42:01.000 295 26297.92 206.68 -19619.63 88888.00 2009-10-22 15:42:02.000 295 26297.90 206.69 -19619.68 88888.00 2009-10-22 15:42:03.000 295 26297.92 206.65 -19619.67 88888.00 2009-10-22 15:42:04.000 295 26297.93 206.63 -19619.66 88888.00 2009-10-22 15:42:05.000 295 26297.98 206.63 -19619.72 99999.00 2009-10-22 15:42:06.000 295 26298.01 206.67 -19619.74 88888.00 2009-10-22 15:42:07.000 295 26297.99 206.68 -19619.71 88888.00 2009-10-22 15:42:08.000 295 26297.98 206.67 -19619.73 88888.00 2009-10-22 15:42:09.000 295 26297.99 206.66 -19619.71 88888.00 2009-10-22 15:42:10.000 295 26298.01 206.71 -19619.73 99999.00 2009-10-22 15:42:11.000 295 26298.03 206.72 -19619.74 88888.00 2009-10-22 15:42:12.000 295 26298.04 206.67 -19619.71 88888.00 2009-10-22 15:42:13.000 295 26298.02 206.66 -19619.72 88888.00 2009-10-22 15:42:14.000 295 26298.02 206.69 -19619.68 88888.00 2009-10-22 15:42:15.000 295 26298.04 206.71 -19619.67 99999.00 2009-10-22 15:42:16.000 295 26298.07 206.74 -19619.67 88888.00 2009-10-22 15:42:17.000 295 26298.06 206.72 -19619.67 88888.00 2009-10-22 15:42:18.000 295 26298.03 206.68 -19619.64 88888.00 2009-10-22 15:42:19.000 295 26298.05 206.68 -19619.64 88888.00 2009-10-22 15:42:20.000 295 26298.06 206.70 -19619.66 99999.00 2009-10-22 15:42:21.000 295 26298.06 206.72 -19619.69 88888.00 2009-10-22 15:42:22.000 295 26298.04 206.68 -19619.70 88888.00 2009-10-22 15:42:23.000 295 26298.06 206.65 -19619.69 88888.00 2009-10-22 15:42:24.000 295 26298.09 206.69 -19619.66 88888.00 2009-10-22 15:42:25.000 295 26298.10 206.73 -19619.69 99999.00 2009-10-22 15:42:26.000 295 26298.11 206.79 -19619.70 88888.00 2009-10-22 15:42:27.000 295 26298.09 206.76 -19619.70 88888.00 2009-10-22 15:42:28.000 295 26298.08 206.74 -19619.70 88888.00 2009-10-22 15:42:29.000 295 26298.08 206.73 -19619.71 88888.00 2009-10-22 15:42:30.000 295 26298.09 206.72 -19619.70 99999.00 2009-10-22 15:42:31.000 295 26298.17 206.73 -19619.70 88888.00 2009-10-22 15:42:32.000 295 26298.14 206.71 -19619.73 88888.00 2009-10-22 15:42:33.000 295 26298.13 206.72 -19619.71 88888.00 2009-10-22 15:42:34.000 295 26298.17 206.75 -19619.71 88888.00 2009-10-22 15:42:35.000 295 26298.20 206.77 -19619.70 99999.00 2009-10-22 15:42:36.000 295 26298.21 206.81 -19619.66 88888.00 2009-10-22 15:42:37.000 295 26298.22 206.76 -19619.65 88888.00 2009-10-22 15:42:38.000 295 26298.21 206.68 -19619.64 88888.00 2009-10-22 15:42:39.000 295 26298.20 206.65 -19619.65 88888.00 2009-10-22 15:42:40.000 295 26298.22 206.68 -19619.68 99999.00 2009-10-22 15:42:41.000 295 26298.27 206.73 -19619.67 88888.00 2009-10-22 15:42:42.000 295 26298.27 206.69 -19619.66 88888.00 2009-10-22 15:42:43.000 295 26298.26 206.66 -19619.64 88888.00 2009-10-22 15:42:44.000 295 26298.27 206.67 -19619.61 88888.00 2009-10-22 15:42:45.000 295 26298.27 206.76 -19619.60 99999.00 2009-10-22 15:42:46.000 295 26298.27 206.78 -19619.64 88888.00 2009-10-22 15:42:47.000 295 26298.28 206.71 -19619.61 88888.00 2009-10-22 15:42:48.000 295 26298.29 206.69 -19619.60 88888.00 2009-10-22 15:42:49.000 295 26298.28 206.68 -19619.62 88888.00 2009-10-22 15:42:50.000 295 26298.30 206.73 -19619.63 99999.00 2009-10-22 15:42:51.000 295 26298.32 206.78 -19619.62 88888.00 2009-10-22 15:42:52.000 295 26298.33 206.73 -19619.63 88888.00 2009-10-22 15:42:53.000 295 26298.28 206.69 -19619.61 88888.00 2009-10-22 15:42:54.000 295 26298.29 206.70 -19619.61 88888.00 2009-10-22 15:42:55.000 295 26298.29 206.72 -19619.62 99999.00 2009-10-22 15:42:56.000 295 26298.33 206.76 -19619.63 88888.00 2009-10-22 15:42:57.000 295 26298.31 206.76 -19619.64 88888.00 2009-10-22 15:42:58.000 295 26298.28 206.76 -19619.60 88888.00 2009-10-22 15:42:59.000 295 26298.34 206.75 -19619.62 88888.00 2009-10-22 15:43:00.000 295 26298.34 206.77 -19619.63 99999.00 2009-10-22 15:43:01.000 295 26298.37 206.79 -19619.64 88888.00 2009-10-22 15:43:02.000 295 26298.39 206.81 -19619.64 88888.00 2009-10-22 15:43:03.000 295 26298.37 206.82 -19619.63 88888.00 2009-10-22 15:43:04.000 295 26298.39 206.79 -19619.63 88888.00 2009-10-22 15:43:05.000 295 26298.44 206.77 -19619.62 99999.00 2009-10-22 15:43:06.000 295 26298.44 206.79 -19619.64 88888.00 2009-10-22 15:43:07.000 295 26298.44 206.76 -19619.64 88888.00 2009-10-22 15:43:08.000 295 26298.42 206.76 -19619.66 88888.00 2009-10-22 15:43:09.000 295 26298.43 206.74 -19619.64 88888.00 2009-10-22 15:43:10.000 295 26298.49 206.78 -19619.65 99999.00 2009-10-22 15:43:11.000 295 26298.47 206.78 -19619.67 88888.00 2009-10-22 15:43:12.000 295 26298.44 206.78 -19619.65 88888.00 2009-10-22 15:43:13.000 295 26298.46 206.75 -19619.64 88888.00 2009-10-22 15:43:14.000 295 26298.44 206.75 -19619.59 88888.00 2009-10-22 15:43:15.000 295 26298.44 206.79 -19619.59 99999.00 2009-10-22 15:43:16.000 295 26298.46 206.83 -19619.61 88888.00 2009-10-22 15:43:17.000 295 26298.46 206.78 -19619.61 88888.00 2009-10-22 15:43:18.000 295 26298.48 206.79 -19619.60 88888.00 2009-10-22 15:43:19.000 295 26298.50 206.78 -19619.56 88888.00 2009-10-22 15:43:20.000 295 26298.49 206.79 -19619.55 99999.00 2009-10-22 15:43:21.000 295 26298.49 206.76 -19619.57 88888.00 2009-10-22 15:43:22.000 295 26298.57 206.73 -19619.61 88888.00 2009-10-22 15:43:23.000 295 26298.57 206.70 -19619.62 88888.00 2009-10-22 15:43:24.000 295 26298.54 206.70 -19619.58 88888.00 2009-10-22 15:43:25.000 295 26298.57 206.77 -19619.57 99999.00 2009-10-22 15:43:26.000 295 26298.60 206.77 -19619.59 88888.00 2009-10-22 15:43:27.000 295 26298.61 206.74 -19619.57 88888.00 2009-10-22 15:43:28.000 295 26298.61 206.74 -19619.57 88888.00 2009-10-22 15:43:29.000 295 26298.62 206.74 -19619.55 88888.00 2009-10-22 15:43:30.000 295 26298.61 206.76 -19619.54 99999.00 2009-10-22 15:43:31.000 295 26298.67 206.79 -19619.56 88888.00 2009-10-22 15:43:32.000 295 26298.70 206.78 -19619.59 88888.00 2009-10-22 15:43:33.000 295 26298.70 206.76 -19619.57 88888.00 2009-10-22 15:43:34.000 295 26298.70 206.74 -19619.57 88888.00 2009-10-22 15:43:35.000 295 26298.71 206.76 -19619.58 99999.00 2009-10-22 15:43:36.000 295 26298.72 206.80 -19619.54 88888.00 2009-10-22 15:43:37.000 295 26298.72 206.77 -19619.53 88888.00 2009-10-22 15:43:38.000 295 26298.74 206.74 -19619.53 88888.00 2009-10-22 15:43:39.000 295 26298.78 206.73 -19619.51 88888.00 2009-10-22 15:43:40.000 295 26298.76 206.78 -19619.53 99999.00 2009-10-22 15:43:41.000 295 26298.78 206.79 -19619.51 88888.00 2009-10-22 15:43:42.000 295 26298.78 206.78 -19619.50 88888.00 2009-10-22 15:43:43.000 295 26298.82 206.74 -19619.51 88888.00 2009-10-22 15:43:44.000 295 26298.83 206.76 -19619.52 88888.00 2009-10-22 15:43:45.000 295 26298.84 206.81 -19619.49 99999.00 2009-10-22 15:43:46.000 295 26298.88 206.84 -19619.49 88888.00 2009-10-22 15:43:47.000 295 26298.88 206.78 -19619.51 88888.00 2009-10-22 15:43:48.000 295 26298.88 206.78 -19619.56 88888.00 2009-10-22 15:43:49.000 295 26298.94 206.81 -19619.53 88888.00 2009-10-22 15:43:50.000 295 26298.97 206.82 -19619.50 99999.00 2009-10-22 15:43:51.000 295 26298.97 206.81 -19619.49 88888.00 2009-10-22 15:43:52.000 295 26298.97 206.80 -19619.47 88888.00 2009-10-22 15:43:53.000 295 26298.97 206.77 -19619.48 88888.00 2009-10-22 15:43:54.000 295 26298.96 206.79 -19619.47 88888.00 2009-10-22 15:43:55.000 295 26298.98 206.83 -19619.46 99999.00 2009-10-22 15:43:56.000 295 26299.02 206.85 -19619.45 88888.00 2009-10-22 15:43:57.000 295 26299.04 206.80 -19619.46 88888.00 2009-10-22 15:43:58.000 295 26299.06 206.83 -19619.43 88888.00 2009-10-22 15:43:59.000 295 26299.03 206.81 -19619.40 88888.00 2009-10-22 15:44:00.000 295 26299.05 206.84 -19619.46 99999.00 2009-10-22 15:44:01.000 295 26299.08 206.88 -19619.45 88888.00 2009-10-22 15:44:02.000 295 26299.09 206.86 -19619.39 88888.00 2009-10-22 15:44:03.000 295 26299.09 206.81 -19619.38 88888.00 2009-10-22 15:44:04.000 295 26299.08 206.78 -19619.35 88888.00 2009-10-22 15:44:05.000 295 26299.11 206.78 -19619.39 99999.00 2009-10-22 15:44:06.000 295 26299.12 206.80 -19619.39 88888.00 2009-10-22 15:44:07.000 295 26299.13 206.77 -19619.41 88888.00 2009-10-22 15:44:08.000 295 26299.13 206.74 -19619.43 88888.00 2009-10-22 15:44:09.000 295 26299.13 206.75 -19619.42 88888.00 2009-10-22 15:44:10.000 295 26299.14 206.73 -19619.41 99999.00 2009-10-22 15:44:11.000 295 26299.16 206.73 -19619.39 88888.00 2009-10-22 15:44:12.000 295 26299.17 206.72 -19619.37 88888.00 2009-10-22 15:44:13.000 295 26299.17 206.73 -19619.37 88888.00 2009-10-22 15:44:14.000 295 26299.17 206.72 -19619.40 88888.00 2009-10-22 15:44:15.000 295 26299.19 206.78 -19619.41 99999.00 2009-10-22 15:44:16.000 295 26299.24 206.80 -19619.41 88888.00 2009-10-22 15:44:17.000 295 26299.22 206.81 -19619.43 88888.00 2009-10-22 15:44:18.000 295 26299.22 206.81 -19619.40 88888.00 2009-10-22 15:44:19.000 295 26299.23 206.77 -19619.38 88888.00 2009-10-22 15:44:20.000 295 26299.22 206.81 -19619.35 99999.00 2009-10-22 15:44:21.000 295 26299.26 206.83 -19619.40 88888.00 2009-10-22 15:44:22.000 295 26299.29 206.80 -19619.39 88888.00 2009-10-22 15:44:23.000 295 26299.28 206.74 -19619.33 88888.00 2009-10-22 15:44:24.000 295 26299.27 206.70 -19619.32 88888.00 2009-10-22 15:44:25.000 295 26299.29 206.73 -19619.33 99999.00 2009-10-22 15:44:26.000 295 26299.33 206.78 -19619.37 88888.00 2009-10-22 15:44:27.000 295 26299.35 206.72 -19619.37 88888.00 2009-10-22 15:44:28.000 295 26299.33 206.71 -19619.35 88888.00 2009-10-22 15:44:29.000 295 26299.33 206.72 -19619.37 88888.00 2009-10-22 15:44:30.000 295 26299.37 206.76 -19619.38 99999.00 2009-10-22 15:44:31.000 295 26299.37 206.74 -19619.39 88888.00 2009-10-22 15:44:32.000 295 26299.36 206.67 -19619.38 88888.00 2009-10-22 15:44:33.000 295 26299.38 206.62 -19619.42 88888.00 2009-10-22 15:44:34.000 295 26299.38 206.64 -19619.40 88888.00 2009-10-22 15:44:35.000 295 26299.40 206.65 -19619.37 99999.00 2009-10-22 15:44:36.000 295 26299.40 206.69 -19619.34 88888.00 2009-10-22 15:44:37.000 295 26299.43 206.63 -19619.33 88888.00 2009-10-22 15:44:38.000 295 26299.45 206.59 -19619.37 88888.00 2009-10-22 15:44:39.000 295 26299.45 206.58 -19619.38 88888.00 2009-10-22 15:44:40.000 295 26299.47 206.65 -19619.39 99999.00 2009-10-22 15:44:41.000 295 26299.49 206.67 -19619.41 88888.00 2009-10-22 15:44:42.000 295 26299.51 206.63 -19619.39 88888.00 2009-10-22 15:44:43.000 295 26299.52 206.60 -19619.36 88888.00 2009-10-22 15:44:44.000 295 26299.54 206.59 -19619.32 88888.00 2009-10-22 15:44:45.000 295 26299.51 206.60 -19619.36 99999.00 2009-10-22 15:44:46.000 295 26299.52 206.60 -19619.36 88888.00 2009-10-22 15:44:47.000 295 26299.52 206.54 -19619.36 88888.00 2009-10-22 15:44:48.000 295 26299.53 206.52 -19619.38 88888.00 2009-10-22 15:44:49.000 295 26299.53 206.50 -19619.37 88888.00 2009-10-22 15:44:50.000 295 26299.54 206.56 -19619.33 99999.00 2009-10-22 15:44:51.000 295 26299.55 206.57 -19619.34 88888.00 2009-10-22 15:44:52.000 295 26299.56 206.53 -19619.33 88888.00 2009-10-22 15:44:53.000 295 26299.56 206.50 -19619.34 88888.00 2009-10-22 15:44:54.000 295 26299.57 206.47 -19619.31 88888.00 2009-10-22 15:44:55.000 295 26299.56 206.53 -19619.29 99999.00 2009-10-22 15:44:56.000 295 26299.58 206.53 -19619.30 88888.00 2009-10-22 15:44:57.000 295 26299.60 206.49 -19619.33 88888.00 2009-10-22 15:44:58.000 295 26299.56 206.44 -19619.35 88888.00 2009-10-22 15:44:59.000 295 26299.58 206.40 -19619.35 88888.00 2009-10-22 15:45:00.000 295 26299.62 206.46 -19619.33 99999.00 2009-10-22 15:45:01.000 295 26299.63 206.49 -19619.34 88888.00 2009-10-22 15:45:02.000 295 26299.62 206.45 -19619.30 88888.00 2009-10-22 15:45:03.000 295 26299.61 206.44 -19619.26 88888.00 2009-10-22 15:45:04.000 295 26299.63 206.44 -19619.27 88888.00 2009-10-22 15:45:05.000 295 26299.65 206.47 -19619.31 99999.00 2009-10-22 15:45:06.000 295 26299.67 206.52 -19619.31 88888.00 2009-10-22 15:45:07.000 295 26299.68 206.47 -19619.32 88888.00 2009-10-22 15:45:08.000 295 26299.64 206.42 -19619.32 88888.00 2009-10-22 15:45:09.000 295 26299.62 206.40 -19619.31 88888.00 2009-10-22 15:45:10.000 295 26299.64 206.43 -19619.33 99999.00 2009-10-22 15:45:11.000 295 26299.67 206.45 -19619.32 88888.00 2009-10-22 15:45:12.000 295 26299.67 206.44 -19619.30 88888.00 2009-10-22 15:45:13.000 295 26299.66 206.45 -19619.33 88888.00 2009-10-22 15:45:14.000 295 26299.67 206.46 -19619.33 88888.00 2009-10-22 15:45:15.000 295 26299.65 206.41 -19619.33 99999.00 2009-10-22 15:45:16.000 295 26299.66 206.44 -19619.33 88888.00 2009-10-22 15:45:17.000 295 26299.68 206.43 -19619.33 88888.00 2009-10-22 15:45:18.000 295 26299.70 206.43 -19619.31 88888.00 2009-10-22 15:45:19.000 295 26299.74 206.43 -19619.32 88888.00 2009-10-22 15:45:20.000 295 26299.74 206.45 -19619.35 99999.00 2009-10-22 15:45:21.000 295 26299.76 206.49 -19619.29 88888.00 2009-10-22 15:45:22.000 295 26299.73 206.49 -19619.26 88888.00 2009-10-22 15:45:23.000 295 26299.74 206.47 -19619.31 88888.00 2009-10-22 15:45:24.000 295 26299.73 206.48 -19619.33 88888.00 2009-10-22 15:45:25.000 295 26299.76 206.51 -19619.31 99999.00 2009-10-22 15:45:26.000 295 26299.76 206.56 -19619.29 88888.00 2009-10-22 15:45:27.000 295 26299.77 206.56 -19619.28 88888.00 2009-10-22 15:45:28.000 295 26299.75 206.51 -19619.29 88888.00 2009-10-22 15:45:29.000 295 26299.78 206.50 -19619.25 88888.00 2009-10-22 15:45:30.000 295 26299.81 206.55 -19619.26 99999.00 2009-10-22 15:45:31.000 295 26299.82 206.63 -19619.29 88888.00 2009-10-22 15:45:32.000 295 26299.79 206.56 -19619.28 88888.00 2009-10-22 15:45:33.000 295 26299.75 206.54 -19619.33 88888.00 2009-10-22 15:45:34.000 295 26299.73 206.58 -19619.33 88888.00 2009-10-22 15:45:35.000 295 26299.77 206.58 -19619.29 99999.00 2009-10-22 15:45:36.000 295 26299.76 206.56 -19619.31 88888.00 2009-10-22 15:45:37.000 295 26299.76 206.55 -19619.28 88888.00 2009-10-22 15:45:38.000 295 26299.77 206.56 -19619.32 88888.00 2009-10-22 15:45:39.000 295 26299.76 206.56 -19619.32 88888.00 2009-10-22 15:45:40.000 295 26299.77 206.57 -19619.30 99999.00 2009-10-22 15:45:41.000 295 26299.79 206.60 -19619.30 88888.00 2009-10-22 15:45:42.000 295 26299.80 206.57 -19619.29 88888.00 2009-10-22 15:45:43.000 295 26299.82 206.56 -19619.29 88888.00 2009-10-22 15:45:44.000 295 26299.82 206.56 -19619.30 88888.00 2009-10-22 15:45:45.000 295 26299.79 206.58 -19619.29 99999.00 2009-10-22 15:45:46.000 295 26299.79 206.59 -19619.28 88888.00 2009-10-22 15:45:47.000 295 26299.78 206.55 -19619.28 88888.00 2009-10-22 15:45:48.000 295 26299.81 206.53 -19619.30 88888.00 2009-10-22 15:45:49.000 295 26299.83 206.55 -19619.29 88888.00 2009-10-22 15:45:50.000 295 26299.86 206.57 -19619.28 99999.00 2009-10-22 15:45:51.000 295 26299.91 206.60 -19619.29 88888.00 2009-10-22 15:45:52.000 295 26299.92 206.60 -19619.28 88888.00 2009-10-22 15:45:53.000 295 26299.89 206.59 -19619.29 88888.00 2009-10-22 15:45:54.000 295 26299.91 206.56 -19619.27 88888.00 2009-10-22 15:45:55.000 295 26299.95 206.59 -19619.25 99999.00 2009-10-22 15:45:56.000 295 26299.97 206.62 -19619.24 88888.00 2009-10-22 15:45:57.000 295 26299.94 206.58 -19619.24 88888.00 2009-10-22 15:45:58.000 295 26299.95 206.51 -19619.26 88888.00 2009-10-22 15:45:59.000 295 26299.97 206.53 -19619.25 88888.00 2009-10-22 15:46:00.000 295 26299.98 206.55 -19619.25 99999.00 2009-10-22 15:46:01.000 295 26299.94 206.56 -19619.24 88888.00 2009-10-22 15:46:02.000 295 26299.96 206.55 -19619.26 88888.00 2009-10-22 15:46:03.000 295 26299.97 206.54 -19619.26 88888.00 2009-10-22 15:46:04.000 295 26300.00 206.52 -19619.28 88888.00 2009-10-22 15:46:05.000 295 26299.99 206.53 -19619.26 99999.00 2009-10-22 15:46:06.000 295 26300.03 206.58 -19619.26 88888.00 2009-10-22 15:46:07.000 295 26300.02 206.56 -19619.26 88888.00 2009-10-22 15:46:08.000 295 26299.98 206.58 -19619.22 88888.00 2009-10-22 15:46:09.000 295 26299.97 206.59 -19619.23 88888.00 2009-10-22 15:46:10.000 295 26300.02 206.63 -19619.22 99999.00 2009-10-22 15:46:11.000 295 26300.01 206.64 -19619.21 88888.00 2009-10-22 15:46:12.000 295 26299.99 206.63 -19619.21 88888.00 2009-10-22 15:46:13.000 295 26299.97 206.62 -19619.19 88888.00 2009-10-22 15:46:14.000 295 26299.95 206.60 -19619.21 88888.00 2009-10-22 15:46:15.000 295 26299.97 206.66 -19619.21 99999.00 2009-10-22 15:46:16.000 295 26300.02 206.67 -19619.22 88888.00 2009-10-22 15:46:17.000 295 26299.95 206.60 -19619.22 88888.00 2009-10-22 15:46:18.000 295 26299.97 206.57 -19619.22 88888.00 2009-10-22 15:46:19.000 295 26299.98 206.58 -19619.24 88888.00 2009-10-22 15:46:20.000 295 26300.00 206.63 -19619.25 99999.00 2009-10-22 15:46:21.000 295 26299.96 206.65 -19619.26 88888.00 2009-10-22 15:46:22.000 295 26299.94 206.64 -19619.24 88888.00 2009-10-22 15:46:23.000 295 26299.96 206.61 -19619.24 88888.00 2009-10-22 15:46:24.000 295 26299.94 206.63 -19619.25 88888.00 2009-10-22 15:46:25.000 295 26299.97 206.67 -19619.26 99999.00 2009-10-22 15:46:26.000 295 26299.95 206.71 -19619.26 88888.00 2009-10-22 15:46:27.000 295 26299.95 206.70 -19619.27 88888.00 2009-10-22 15:46:28.000 295 26299.96 206.69 -19619.25 88888.00 2009-10-22 15:46:29.000 295 26299.96 206.66 -19619.22 88888.00 2009-10-22 15:46:30.000 295 26299.97 206.67 -19619.22 99999.00 2009-10-22 15:46:31.000 295 26299.97 206.69 -19619.25 88888.00 2009-10-22 15:46:32.000 295 26299.97 206.73 -19619.26 88888.00 2009-10-22 15:46:33.000 295 26299.97 206.71 -19619.25 88888.00 2009-10-22 15:46:34.000 295 26299.97 206.65 -19619.23 88888.00 2009-10-22 15:46:35.000 295 26299.96 206.66 -19619.21 99999.00 2009-10-22 15:46:36.000 295 26299.98 206.70 -19619.23 88888.00 2009-10-22 15:46:37.000 295 26299.96 206.67 -19619.24 88888.00 2009-10-22 15:46:38.000 295 26299.94 206.67 -19619.27 88888.00 2009-10-22 15:46:39.000 295 26299.93 206.64 -19619.25 88888.00 2009-10-22 15:46:40.000 295 26299.93 206.68 -19619.23 99999.00 2009-10-22 15:46:41.000 295 26299.92 206.74 -19619.23 88888.00 2009-10-22 15:46:42.000 295 26299.93 206.71 -19619.23 88888.00 2009-10-22 15:46:43.000 295 26299.93 206.67 -19619.22 88888.00 2009-10-22 15:46:44.000 295 26299.95 206.72 -19619.21 88888.00 2009-10-22 15:46:45.000 295 26299.97 206.74 -19619.22 99999.00 2009-10-22 15:46:46.000 295 26300.02 206.81 -19619.22 88888.00 2009-10-22 15:46:47.000 295 26300.01 206.78 -19619.20 88888.00 2009-10-22 15:46:48.000 295 26300.00 206.79 -19619.17 88888.00 2009-10-22 15:46:49.000 295 26299.99 206.77 -19619.17 88888.00 2009-10-22 15:46:50.000 295 26299.96 206.80 -19619.18 99999.00 2009-10-22 15:46:51.000 295 26299.96 206.81 -19619.15 88888.00 2009-10-22 15:46:52.000 295 26299.94 206.78 -19619.16 88888.00 2009-10-22 15:46:53.000 295 26299.94 206.76 -19619.17 88888.00 2009-10-22 15:46:54.000 295 26299.94 206.78 -19619.20 88888.00 2009-10-22 15:46:55.000 295 26299.94 206.75 -19619.22 99999.00 2009-10-22 15:46:56.000 295 26299.94 206.80 -19619.22 88888.00 2009-10-22 15:46:57.000 295 26299.92 206.77 -19619.17 88888.00 2009-10-22 15:46:58.000 295 26299.96 206.73 -19619.19 88888.00 2009-10-22 15:46:59.000 295 26299.94 206.74 -19619.20 88888.00 2009-10-22 15:47:00.000 295 26299.93 206.79 -19619.20 99999.00 2009-10-22 15:47:01.000 295 26299.96 206.82 -19619.21 88888.00 2009-10-22 15:47:02.000 295 26299.98 206.81 -19619.21 88888.00 2009-10-22 15:47:03.000 295 26299.98 206.81 -19619.20 88888.00 2009-10-22 15:47:04.000 295 26299.98 206.82 -19619.19 88888.00 2009-10-22 15:47:05.000 295 26299.94 206.84 -19619.17 99999.00 2009-10-22 15:47:06.000 295 26299.94 206.87 -19619.19 88888.00 2009-10-22 15:47:07.000 295 26299.94 206.83 -19619.22 88888.00 2009-10-22 15:47:08.000 295 26299.97 206.82 -19619.24 88888.00 2009-10-22 15:47:09.000 295 26300.00 206.81 -19619.26 88888.00 2009-10-22 15:47:10.000 295 26299.98 206.82 -19619.29 99999.00 2009-10-22 15:47:11.000 295 26299.97 206.85 -19619.25 88888.00 2009-10-22 15:47:12.000 295 26299.97 206.83 -19619.23 88888.00 2009-10-22 15:47:13.000 295 26300.03 206.79 -19619.22 88888.00 2009-10-22 15:47:14.000 295 26300.00 206.79 -19619.22 88888.00 2009-10-22 15:47:15.000 295 26299.99 206.84 -19619.20 99999.00 2009-10-22 15:47:16.000 295 26300.01 206.87 -19619.22 88888.00 2009-10-22 15:47:17.000 295 26299.99 206.85 -19619.20 88888.00 2009-10-22 15:47:18.000 295 26300.01 206.77 -19619.16 88888.00 2009-10-22 15:47:19.000 295 26300.00 206.79 -19619.18 88888.00 2009-10-22 15:47:20.000 295 26300.01 206.83 -19619.18 99999.00 2009-10-22 15:47:21.000 295 26300.03 206.85 -19619.16 88888.00 2009-10-22 15:47:22.000 295 26300.04 206.82 -19619.19 88888.00 2009-10-22 15:47:23.000 295 26300.01 206.82 -19619.21 88888.00 2009-10-22 15:47:24.000 295 26300.01 206.85 -19619.21 88888.00 2009-10-22 15:47:25.000 295 26300.00 206.85 -19619.23 99999.00 2009-10-22 15:47:26.000 295 26299.99 206.88 -19619.19 88888.00 2009-10-22 15:47:27.000 295 26300.04 206.82 -19619.16 88888.00 2009-10-22 15:47:28.000 295 26300.02 206.83 -19619.15 88888.00 2009-10-22 15:47:29.000 295 26300.01 206.86 -19619.16 88888.00 2009-10-22 15:47:30.000 295 26300.01 206.84 -19619.20 99999.00 2009-10-22 15:47:31.000 295 26300.05 206.88 -19619.17 88888.00 2009-10-22 15:47:32.000 295 26300.06 206.86 -19619.18 88888.00 2009-10-22 15:47:33.000 295 26300.06 206.83 -19619.17 88888.00 2009-10-22 15:47:34.000 295 26300.08 206.85 -19619.14 88888.00 2009-10-22 15:47:35.000 295 26300.08 206.92 -19619.12 99999.00 2009-10-22 15:47:36.000 295 26300.08 206.90 -19619.13 88888.00 2009-10-22 15:47:37.000 295 26300.08 206.89 -19619.13 88888.00 2009-10-22 15:47:38.000 295 26300.06 206.89 -19619.14 88888.00 2009-10-22 15:47:39.000 295 26300.07 206.91 -19619.17 88888.00 2009-10-22 15:47:40.000 295 26300.08 206.96 -19619.14 99999.00 2009-10-22 15:47:41.000 295 26300.10 206.94 -19619.15 88888.00 2009-10-22 15:47:42.000 295 26300.06 206.90 -19619.14 88888.00 2009-10-22 15:47:43.000 295 26300.05 206.88 -19619.13 88888.00 2009-10-22 15:47:44.000 295 26300.08 206.87 -19619.13 88888.00 2009-10-22 15:47:45.000 295 26300.11 206.90 -19619.12 99999.00 2009-10-22 15:47:46.000 295 26300.13 206.93 -19619.12 88888.00 2009-10-22 15:47:47.000 295 26300.09 206.89 -19619.11 88888.00 2009-10-22 15:47:48.000 295 26300.10 206.85 -19619.11 88888.00 2009-10-22 15:47:49.000 295 26300.15 206.83 -19619.11 88888.00 2009-10-22 15:47:50.000 295 26300.14 206.91 -19619.13 99999.00 2009-10-22 15:47:51.000 295 26300.16 206.93 -19619.10 88888.00 2009-10-22 15:47:52.000 295 26300.17 206.91 -19619.10 88888.00 2009-10-22 15:47:53.000 295 26300.15 206.88 -19619.12 88888.00 2009-10-22 15:47:54.000 295 26300.19 206.91 -19619.15 88888.00 2009-10-22 15:47:55.000 295 26300.21 206.95 -19619.07 99999.00 2009-10-22 15:47:56.000 295 26300.21 207.00 -19619.07 88888.00 2009-10-22 15:47:57.000 295 26300.17 207.01 -19619.07 88888.00 2009-10-22 15:47:58.000 295 26300.18 206.96 -19619.07 88888.00 2009-10-22 15:47:59.000 295 26300.18 206.94 -19619.08 88888.00 2009-10-22 15:48:00.000 295 26300.21 206.97 -19619.08 99999.00 2009-10-22 15:48:01.000 295 26300.21 207.02 -19619.10 88888.00 2009-10-22 15:48:02.000 295 26300.17 206.96 -19619.08 88888.00 2009-10-22 15:48:03.000 295 26300.17 206.89 -19619.06 88888.00 2009-10-22 15:48:04.000 295 26300.19 206.90 -19619.11 88888.00 2009-10-22 15:48:05.000 295 26300.17 206.94 -19619.12 99999.00 2009-10-22 15:48:06.000 295 26300.16 206.96 -19619.13 88888.00 2009-10-22 15:48:07.000 295 26300.15 206.94 -19619.14 88888.00 2009-10-22 15:48:08.000 295 26300.16 206.91 -19619.10 88888.00 2009-10-22 15:48:09.000 295 26300.19 206.93 -19619.07 88888.00 2009-10-22 15:48:10.000 295 26300.16 206.95 -19619.07 99999.00 2009-10-22 15:48:11.000 295 26300.18 206.93 -19619.08 88888.00 2009-10-22 15:48:12.000 295 26300.17 206.89 -19619.08 88888.00 2009-10-22 15:48:13.000 295 26300.13 206.90 -19619.06 88888.00 2009-10-22 15:48:14.000 295 26300.12 206.91 -19619.03 88888.00 2009-10-22 15:48:15.000 295 26300.10 206.94 -19619.03 99999.00 2009-10-22 15:48:16.000 295 26300.11 206.98 -19619.06 88888.00 2009-10-22 15:48:17.000 295 26300.12 206.94 -19619.07 88888.00 2009-10-22 15:48:18.000 295 26300.10 206.94 -19619.04 88888.00 2009-10-22 15:48:19.000 295 26300.09 206.95 -19619.02 88888.00 2009-10-22 15:48:20.000 295 26300.07 206.97 -19619.03 99999.00 2009-10-22 15:48:21.000 295 26300.05 207.03 -19619.02 88888.00 2009-10-22 15:48:22.000 295 26300.08 206.99 -19619.02 88888.00 2009-10-22 15:48:23.000 295 26300.05 206.94 -19619.00 88888.00 2009-10-22 15:48:24.000 295 26300.04 206.95 -19619.02 88888.00 2009-10-22 15:48:25.000 295 26300.02 207.00 -19619.02 99999.00 2009-10-22 15:48:26.000 295 26300.03 207.06 -19619.05 88888.00 2009-10-22 15:48:27.000 295 26300.02 207.05 -19619.06 88888.00 2009-10-22 15:48:28.000 295 26299.98 207.01 -19619.03 88888.00 2009-10-22 15:48:29.000 295 26299.97 207.05 -19619.02 88888.00 2009-10-22 15:48:30.000 295 26299.96 207.09 -19619.01 99999.00 2009-10-22 15:48:31.000 295 26299.94 207.13 -19618.98 88888.00 2009-10-22 15:48:32.000 295 26299.93 207.10 -19618.97 88888.00 2009-10-22 15:48:33.000 295 26299.94 207.07 -19618.97 88888.00 2009-10-22 15:48:34.000 295 26299.93 207.05 -19619.00 88888.00 2009-10-22 15:48:35.000 295 26299.93 207.08 -19619.02 99999.00 2009-10-22 15:48:36.000 295 26299.93 207.11 -19619.04 88888.00 2009-10-22 15:48:37.000 295 26299.90 207.06 -19619.06 88888.00 2009-10-22 15:48:38.000 295 26299.86 207.06 -19619.03 88888.00 2009-10-22 15:48:39.000 295 26299.89 207.11 -19619.01 88888.00 2009-10-22 15:48:40.000 295 26299.89 207.16 -19619.07 99999.00 2009-10-22 15:48:41.000 295 26299.87 207.17 -19619.08 88888.00 2009-10-22 15:48:42.000 295 26299.85 207.13 -19619.05 88888.00 2009-10-22 15:48:43.000 295 26299.81 207.13 -19619.01 88888.00 2009-10-22 15:48:44.000 295 26299.84 207.09 -19619.02 88888.00 2009-10-22 15:48:45.000 295 26299.85 207.09 -19619.05 99999.00 2009-10-22 15:48:46.000 295 26299.84 207.11 -19619.06 88888.00 2009-10-22 15:48:47.000 295 26299.81 207.11 -19619.07 88888.00 2009-10-22 15:48:48.000 295 26299.77 207.09 -19619.10 88888.00 2009-10-22 15:48:49.000 295 26299.79 207.12 -19619.13 88888.00 2009-10-22 15:48:50.000 295 26299.79 207.17 -19619.11 99999.00 2009-10-22 15:48:51.000 295 26299.80 207.15 -19619.10 88888.00 2009-10-22 15:48:52.000 295 26299.78 207.13 -19619.07 88888.00 2009-10-22 15:48:53.000 295 26299.77 207.10 -19619.08 88888.00 2009-10-22 15:48:54.000 295 26299.79 207.12 -19619.08 88888.00 2009-10-22 15:48:55.000 295 26299.78 207.14 -19619.09 99999.00 2009-10-22 15:48:56.000 295 26299.80 207.22 -19619.06 88888.00 2009-10-22 15:48:57.000 295 26299.82 207.18 -19619.07 88888.00 2009-10-22 15:48:58.000 295 26299.80 207.16 -19619.12 88888.00 2009-10-22 15:48:59.000 295 26299.79 207.14 -19619.08 88888.00 2009-10-22 15:49:00.000 295 26299.83 207.16 -19619.10 99999.00 2009-10-22 15:49:01.000 295 26299.79 207.18 -19619.10 88888.00 2009-10-22 15:49:02.000 295 26299.75 207.17 -19619.10 88888.00 2009-10-22 15:49:03.000 295 26299.76 207.14 -19619.10 88888.00 2009-10-22 15:49:04.000 295 26299.74 207.14 -19619.08 88888.00 2009-10-22 15:49:05.000 295 26299.77 207.19 -19619.05 99999.00 2009-10-22 15:49:06.000 295 26299.76 207.23 -19619.07 88888.00 2009-10-22 15:49:07.000 295 26299.78 207.18 -19619.09 88888.00 2009-10-22 15:49:08.000 295 26299.76 207.15 -19619.12 88888.00 2009-10-22 15:49:09.000 295 26299.75 207.20 -19619.08 88888.00 2009-10-22 15:49:10.000 295 26299.76 207.25 -19619.06 99999.00 2009-10-22 15:49:11.000 295 26299.77 207.25 -19619.05 88888.00 2009-10-22 15:49:12.000 295 26299.74 207.22 -19619.04 88888.00 2009-10-22 15:49:13.000 295 26299.75 207.19 -19619.06 88888.00 2009-10-22 15:49:14.000 295 26299.72 207.16 -19619.04 88888.00 2009-10-22 15:49:15.000 295 26299.72 207.20 -19619.02 99999.00 2009-10-22 15:49:16.000 295 26299.71 207.22 -19619.03 88888.00 2009-10-22 15:49:17.000 295 26299.74 207.20 -19619.06 88888.00 2009-10-22 15:49:18.000 295 26299.76 207.19 -19619.11 88888.00 2009-10-22 15:49:19.000 295 26299.72 207.16 -19619.12 88888.00 2009-10-22 15:49:20.000 295 26299.77 207.22 -19619.12 99999.00 2009-10-22 15:49:21.000 295 26299.76 207.25 -19619.12 88888.00 2009-10-22 15:49:22.000 295 26299.69 207.22 -19619.06 88888.00 2009-10-22 15:49:23.000 295 26299.69 207.20 -19619.02 88888.00 2009-10-22 15:49:24.000 295 26299.68 207.17 -19619.05 88888.00 2009-10-22 15:49:25.000 295 26299.76 207.18 -19619.06 99999.00 2009-10-22 15:49:26.000 295 26299.75 207.23 -19619.10 88888.00 2009-10-22 15:49:27.000 295 26299.75 207.19 -19619.11 88888.00 2009-10-22 15:49:28.000 295 26299.74 207.16 -19619.07 88888.00 2009-10-22 15:49:29.000 295 26299.73 207.17 -19619.08 88888.00 2009-10-22 15:49:30.000 295 26299.78 207.19 -19619.09 99999.00 2009-10-22 15:49:31.000 295 26299.77 207.19 -19619.10 88888.00 2009-10-22 15:49:32.000 295 26299.78 207.18 -19619.07 88888.00 2009-10-22 15:49:33.000 295 26299.79 207.16 -19619.05 88888.00 2009-10-22 15:49:34.000 295 26299.78 207.18 -19619.03 88888.00 2009-10-22 15:49:35.000 295 26299.76 207.19 -19619.04 99999.00 2009-10-22 15:49:36.000 295 26299.73 207.23 -19619.09 88888.00 2009-10-22 15:49:37.000 295 26299.70 207.22 -19619.06 88888.00 2009-10-22 15:49:38.000 295 26299.74 207.19 -19619.02 88888.00 2009-10-22 15:49:39.000 295 26299.73 207.18 -19619.02 88888.00 2009-10-22 15:49:40.000 295 26299.73 207.22 -19619.04 99999.00 2009-10-22 15:49:41.000 295 26299.75 207.21 -19619.06 88888.00 2009-10-22 15:49:42.000 295 26299.77 207.19 -19619.07 88888.00 2009-10-22 15:49:43.000 295 26299.78 207.15 -19619.08 88888.00 2009-10-22 15:49:44.000 295 26299.79 207.14 -19619.06 88888.00 2009-10-22 15:49:45.000 295 26299.79 207.18 -19619.08 99999.00 2009-10-22 15:49:46.000 295 26299.78 207.25 -19619.06 88888.00 2009-10-22 15:49:47.000 295 26299.75 207.23 -19619.06 88888.00 2009-10-22 15:49:48.000 295 26299.76 207.22 -19619.03 88888.00 2009-10-22 15:49:49.000 295 26299.77 207.22 -19619.00 88888.00 2009-10-22 15:49:50.000 295 26299.78 207.22 -19619.04 99999.00 2009-10-22 15:49:51.000 295 26299.81 207.23 -19619.03 88888.00 2009-10-22 15:49:52.000 295 26299.80 207.22 -19618.97 88888.00 2009-10-22 15:49:53.000 295 26299.80 207.19 -19618.97 88888.00 2009-10-22 15:49:54.000 295 26299.77 207.18 -19618.99 88888.00 2009-10-22 15:49:55.000 295 26299.76 207.18 -19619.02 99999.00 2009-10-22 15:49:56.000 295 26299.78 207.21 -19619.03 88888.00 2009-10-22 15:49:57.000 295 26299.78 207.19 -19619.00 88888.00 2009-10-22 15:49:58.000 295 26299.77 207.20 -19619.01 88888.00 2009-10-22 15:49:59.000 295 26299.79 207.19 -19619.02 88888.00 2009-10-22 15:50:00.000 295 26299.81 207.22 -19618.98 99999.00 2009-10-22 15:50:01.000 295 26299.83 207.25 -19618.98 88888.00 2009-10-22 15:50:02.000 295 26299.84 207.20 -19619.01 88888.00 2009-10-22 15:50:03.000 295 26299.82 207.16 -19619.02 88888.00 2009-10-22 15:50:04.000 295 26299.81 207.19 -19619.00 88888.00 2009-10-22 15:50:05.000 295 26299.81 207.21 -19619.03 99999.00 2009-10-22 15:50:06.000 295 26299.82 207.22 -19619.02 88888.00 2009-10-22 15:50:07.000 295 26299.80 207.25 -19618.99 88888.00 2009-10-22 15:50:08.000 295 26299.80 207.22 -19618.99 88888.00 2009-10-22 15:50:09.000 295 26299.77 207.21 -19618.99 88888.00 2009-10-22 15:50:10.000 295 26299.79 207.23 -19619.00 99999.00 2009-10-22 15:50:11.000 295 26299.81 207.26 -19619.03 88888.00 2009-10-22 15:50:12.000 295 26299.77 207.24 -19619.02 88888.00 2009-10-22 15:50:13.000 295 26299.76 207.21 -19619.02 88888.00 2009-10-22 15:50:14.000 295 26299.72 207.23 -19619.05 88888.00 2009-10-22 15:50:15.000 295 26299.72 207.22 -19619.04 99999.00 2009-10-22 15:50:16.000 295 26299.78 207.23 -19619.02 88888.00 2009-10-22 15:50:17.000 295 26299.77 207.25 -19619.03 88888.00 2009-10-22 15:50:18.000 295 26299.73 207.27 -19619.03 88888.00 2009-10-22 15:50:19.000 295 26299.73 207.26 -19619.01 88888.00 2009-10-22 15:50:20.000 295 26299.72 207.29 -19619.05 99999.00 2009-10-22 15:50:21.000 295 26299.74 207.30 -19619.05 88888.00 2009-10-22 15:50:22.000 295 26299.69 207.31 -19619.03 88888.00 2009-10-22 15:50:23.000 295 26299.70 207.29 -19619.02 88888.00 2009-10-22 15:50:24.000 295 26299.74 207.29 -19619.01 88888.00 2009-10-22 15:50:25.000 295 26299.75 207.31 -19619.01 99999.00 2009-10-22 15:50:26.000 295 26299.75 207.31 -19619.02 88888.00 2009-10-22 15:50:27.000 295 26299.70 207.32 -19619.02 88888.00 2009-10-22 15:50:28.000 295 26299.68 207.29 -19619.01 88888.00 2009-10-22 15:50:29.000 295 26299.68 207.31 -19619.01 88888.00 2009-10-22 15:50:30.000 295 26299.71 207.32 -19619.00 99999.00 2009-10-22 15:50:31.000 295 26299.72 207.33 -19618.96 88888.00 2009-10-22 15:50:32.000 295 26299.69 207.28 -19618.95 88888.00 2009-10-22 15:50:33.000 295 26299.66 207.28 -19618.94 88888.00 2009-10-22 15:50:34.000 295 26299.68 207.30 -19619.02 88888.00 2009-10-22 15:50:35.000 295 26299.67 207.30 -19619.00 99999.00 2009-10-22 15:50:36.000 295 26299.70 207.29 -19618.99 88888.00 2009-10-22 15:50:37.000 295 26299.67 207.28 -19618.95 88888.00 2009-10-22 15:50:38.000 295 26299.71 207.29 -19618.97 88888.00 2009-10-22 15:50:39.000 295 26299.69 207.29 -19618.97 88888.00 2009-10-22 15:50:40.000 295 26299.68 207.29 -19618.97 99999.00 2009-10-22 15:50:41.000 295 26299.72 207.29 -19618.98 88888.00 2009-10-22 15:50:42.000 295 26299.69 207.26 -19618.96 88888.00 2009-10-22 15:50:43.000 295 26299.70 207.24 -19618.96 88888.00 2009-10-22 15:50:44.000 295 26299.71 207.26 -19618.96 88888.00 2009-10-22 15:50:45.000 295 26299.67 207.32 -19618.97 99999.00 2009-10-22 15:50:46.000 295 26299.69 207.36 -19618.97 88888.00 2009-10-22 15:50:47.000 295 26299.68 207.33 -19618.98 88888.00 2009-10-22 15:50:48.000 295 26299.65 207.30 -19618.96 88888.00 2009-10-22 15:50:49.000 295 26299.67 207.29 -19619.01 88888.00 2009-10-22 15:50:50.000 295 26299.65 207.36 -19619.03 99999.00 2009-10-22 15:50:51.000 295 26299.64 207.37 -19619.05 88888.00 2009-10-22 15:50:52.000 295 26299.64 207.36 -19619.01 88888.00 2009-10-22 15:50:53.000 295 26299.64 207.32 -19619.00 88888.00 2009-10-22 15:50:54.000 295 26299.63 207.31 -19619.00 88888.00 2009-10-22 15:50:55.000 295 26299.64 207.31 -19618.98 99999.00 2009-10-22 15:50:56.000 295 26299.66 207.32 -19619.04 88888.00 2009-10-22 15:50:57.000 295 26299.66 207.33 -19619.01 88888.00 2009-10-22 15:50:58.000 295 26299.64 207.29 -19619.00 88888.00 2009-10-22 15:50:59.000 295 26299.68 207.28 -19618.98 88888.00 2009-10-22 15:51:00.000 295 26299.67 207.29 -19619.00 99999.00 2009-10-22 15:51:01.000 295 26299.65 207.31 -19618.98 88888.00 2009-10-22 15:51:02.000 295 26299.62 207.29 -19618.96 88888.00 2009-10-22 15:51:03.000 295 26299.62 207.21 -19618.95 88888.00 2009-10-22 15:51:04.000 295 26299.64 207.21 -19618.96 88888.00 2009-10-22 15:51:05.000 295 26299.66 207.25 -19618.98 99999.00 2009-10-22 15:51:06.000 295 26299.72 207.27 -19618.98 88888.00 2009-10-22 15:51:07.000 295 26299.71 207.24 -19618.93 88888.00 2009-10-22 15:51:08.000 295 26299.72 207.21 -19618.94 88888.00 2009-10-22 15:51:09.000 295 26299.73 207.21 -19618.97 88888.00 2009-10-22 15:51:10.000 295 26299.71 207.27 -19618.91 99999.00 2009-10-22 15:51:11.000 295 26299.76 207.27 -19618.90 88888.00 2009-10-22 15:51:12.000 295 26299.77 207.22 -19618.91 88888.00 2009-10-22 15:51:13.000 295 26299.75 207.19 -19618.92 88888.00 2009-10-22 15:51:14.000 295 26299.73 207.20 -19618.89 88888.00 2009-10-22 15:51:15.000 295 26299.71 207.20 -19618.91 99999.00 2009-10-22 15:51:16.000 295 26299.72 207.21 -19618.91 88888.00 2009-10-22 15:51:17.000 295 26299.75 207.17 -19618.91 88888.00 2009-10-22 15:51:18.000 295 26299.75 207.18 -19618.92 88888.00 2009-10-22 15:51:19.000 295 26299.76 207.21 -19618.92 88888.00 2009-10-22 15:51:20.000 295 26299.78 207.22 -19618.92 99999.00 2009-10-22 15:51:21.000 295 26299.78 207.25 -19618.91 88888.00 2009-10-22 15:51:22.000 295 26299.77 207.22 -19618.91 88888.00 2009-10-22 15:51:23.000 295 26299.77 207.18 -19618.92 88888.00 2009-10-22 15:51:24.000 295 26299.78 207.19 -19618.91 88888.00 2009-10-22 15:51:25.000 295 26299.77 207.18 -19618.94 99999.00 2009-10-22 15:51:26.000 295 26299.80 207.20 -19618.92 88888.00 2009-10-22 15:51:27.000 295 26299.81 207.20 -19618.90 88888.00 2009-10-22 15:51:28.000 295 26299.81 207.20 -19618.90 88888.00 2009-10-22 15:51:29.000 295 26299.81 207.21 -19618.88 88888.00 2009-10-22 15:51:30.000 295 26299.82 207.20 -19618.90 99999.00 2009-10-22 15:51:31.000 295 26299.83 207.23 -19618.89 88888.00 2009-10-22 15:51:32.000 295 26299.83 207.22 -19618.94 88888.00 2009-10-22 15:51:33.000 295 26299.86 207.20 -19618.96 88888.00 2009-10-22 15:51:34.000 295 26299.81 207.22 -19618.92 88888.00 2009-10-22 15:51:35.000 295 26299.80 207.24 -19618.93 99999.00 2009-10-22 15:51:36.000 295 26299.82 207.24 -19618.94 88888.00 2009-10-22 15:51:37.000 295 26299.83 207.22 -19618.93 88888.00 2009-10-22 15:51:38.000 295 26299.83 207.21 -19618.91 88888.00 2009-10-22 15:51:39.000 295 26299.82 207.24 -19618.92 88888.00 2009-10-22 15:51:40.000 295 26299.81 207.26 -19618.92 99999.00 2009-10-22 15:51:41.000 295 26299.82 207.29 -19618.94 88888.00 2009-10-22 15:51:42.000 295 26299.79 207.26 -19618.97 88888.00 2009-10-22 15:51:43.000 295 26299.74 207.28 -19618.93 88888.00 2009-10-22 15:51:44.000 295 26299.74 207.26 -19618.92 88888.00 2009-10-22 15:51:45.000 295 26299.75 207.27 -19618.92 99999.00 2009-10-22 15:51:46.000 295 26299.78 207.26 -19618.92 88888.00 2009-10-22 15:51:47.000 295 26299.77 207.28 -19618.88 88888.00 2009-10-22 15:51:48.000 295 26299.75 207.26 -19618.91 88888.00 2009-10-22 15:51:49.000 295 26299.78 207.28 -19618.89 88888.00 2009-10-22 15:51:50.000 295 26299.83 207.33 -19618.88 99999.00 2009-10-22 15:51:51.000 295 26299.83 207.35 -19618.87 88888.00 2009-10-22 15:51:52.000 295 26299.81 207.32 -19618.87 88888.00 2009-10-22 15:51:53.000 295 26299.79 207.29 -19618.86 88888.00 2009-10-22 15:51:54.000 295 26299.80 207.29 -19618.87 88888.00 2009-10-22 15:51:55.000 295 26299.83 207.33 -19618.85 99999.00 2009-10-22 15:51:56.000 295 26299.87 207.36 -19618.88 88888.00 2009-10-22 15:51:57.000 295 26299.88 207.33 -19618.89 88888.00 2009-10-22 15:51:58.000 295 26299.83 207.31 -19618.88 88888.00 2009-10-22 15:51:59.000 295 26299.81 207.26 -19618.84 88888.00 2009-10-22 15:52:00.000 295 26299.80 207.30 -19618.86 99999.00 2009-10-22 15:52:01.000 295 26299.78 207.38 -19618.91 88888.00 2009-10-22 15:52:02.000 295 26299.77 207.35 -19618.88 88888.00 2009-10-22 15:52:03.000 295 26299.77 207.32 -19618.86 88888.00 2009-10-22 15:52:04.000 295 26299.76 207.28 -19618.86 88888.00 2009-10-22 15:52:05.000 295 26299.78 207.29 -19618.88 99999.00 2009-10-22 15:52:06.000 295 26299.81 207.31 -19618.90 88888.00 2009-10-22 15:52:07.000 295 26299.80 207.31 -19618.91 88888.00 2009-10-22 15:52:08.000 295 26299.77 207.28 -19618.91 88888.00 2009-10-22 15:52:09.000 295 26299.78 207.32 -19618.90 88888.00 2009-10-22 15:52:10.000 295 26299.79 207.36 -19618.88 99999.00 2009-10-22 15:52:11.000 295 26299.81 207.32 -19618.91 88888.00 2009-10-22 15:52:12.000 295 26299.77 207.29 -19618.89 88888.00 2009-10-22 15:52:13.000 295 26299.78 207.25 -19618.87 88888.00 2009-10-22 15:52:14.000 295 26299.77 207.25 -19618.87 88888.00 2009-10-22 15:52:15.000 295 26299.83 207.30 -19618.86 99999.00 2009-10-22 15:52:16.000 295 26299.84 207.32 -19618.86 88888.00 2009-10-22 15:52:17.000 295 26299.84 207.30 -19618.85 88888.00 2009-10-22 15:52:18.000 295 26299.81 207.26 -19618.81 88888.00 2009-10-22 15:52:19.000 295 26299.77 207.22 -19618.80 88888.00 2009-10-22 15:52:20.000 295 26299.77 207.27 -19618.81 99999.00 2009-10-22 15:52:21.000 295 26299.79 207.30 -19618.83 88888.00 2009-10-22 15:52:22.000 295 26299.82 207.29 -19618.83 88888.00 2009-10-22 15:52:23.000 295 26299.83 207.23 -19618.81 88888.00 2009-10-22 15:52:24.000 295 26299.82 207.21 -19618.81 88888.00 2009-10-22 15:52:25.000 295 26299.81 207.26 -19618.82 99999.00 2009-10-22 15:52:26.000 295 26299.78 207.30 -19618.79 88888.00 2009-10-22 15:52:27.000 295 26299.77 207.27 -19618.81 88888.00 2009-10-22 15:52:28.000 295 26299.80 207.22 -19618.77 88888.00 2009-10-22 15:52:29.000 295 26299.80 207.25 -19618.77 88888.00 2009-10-22 15:52:30.000 295 26299.75 207.26 -19618.78 99999.00 2009-10-22 15:52:31.000 295 26299.82 207.27 -19618.79 88888.00 2009-10-22 15:52:32.000 295 26299.82 207.26 -19618.79 88888.00 2009-10-22 15:52:33.000 295 26299.82 207.24 -19618.75 88888.00 2009-10-22 15:52:34.000 295 26299.84 207.22 -19618.76 88888.00 2009-10-22 15:52:35.000 295 26299.83 207.25 -19618.79 99999.00 2009-10-22 15:52:36.000 295 26299.81 207.30 -19618.81 88888.00 2009-10-22 15:52:37.000 295 26299.83 207.28 -19618.80 88888.00 2009-10-22 15:52:38.000 295 26299.81 207.26 -19618.81 88888.00 2009-10-22 15:52:39.000 295 26299.82 207.26 -19618.82 88888.00 2009-10-22 15:52:40.000 295 26299.83 207.29 -19618.79 99999.00 2009-10-22 15:52:41.000 295 26299.83 207.29 -19618.80 88888.00 2009-10-22 15:52:42.000 295 26299.81 207.28 -19618.81 88888.00 2009-10-22 15:52:43.000 295 26299.81 207.23 -19618.80 88888.00 2009-10-22 15:52:44.000 295 26299.80 207.24 -19618.80 88888.00 2009-10-22 15:52:45.000 295 26299.82 207.28 -19618.80 99999.00 2009-10-22 15:52:46.000 295 26299.86 207.26 -19618.81 88888.00 2009-10-22 15:52:47.000 295 26299.87 207.26 -19618.80 88888.00 2009-10-22 15:52:48.000 295 26299.86 207.28 -19618.81 88888.00 2009-10-22 15:52:49.000 295 26299.85 207.31 -19618.82 88888.00 2009-10-22 15:52:50.000 295 26299.89 207.36 -19618.80 99999.00 2009-10-22 15:52:51.000 295 26299.90 207.34 -19618.81 88888.00 2009-10-22 15:52:52.000 295 26299.91 207.29 -19618.81 88888.00 2009-10-22 15:52:53.000 295 26299.91 207.27 -19618.82 88888.00 2009-10-22 15:52:54.000 295 26299.93 207.28 -19618.82 88888.00 2009-10-22 15:52:55.000 295 26299.94 207.31 -19618.84 99999.00 2009-10-22 15:52:56.000 295 26299.94 207.34 -19618.80 88888.00 2009-10-22 15:52:57.000 295 26299.94 207.30 -19618.78 88888.00 2009-10-22 15:52:58.000 295 26299.93 207.25 -19618.83 88888.00 2009-10-22 15:52:59.000 295 26299.93 207.26 -19618.82 88888.00 2009-10-22 15:53:00.000 295 26299.96 207.28 -19618.82 99999.00 2009-10-22 15:53:01.000 295 26299.96 207.28 -19618.83 88888.00 2009-10-22 15:53:02.000 295 26299.97 207.32 -19618.85 88888.00 2009-10-22 15:53:03.000 295 26299.97 207.28 -19618.81 88888.00 2009-10-22 15:53:04.000 295 26299.99 207.25 -19618.84 88888.00 2009-10-22 15:53:05.000 295 26299.99 207.26 -19618.84 99999.00 2009-10-22 15:53:06.000 295 26299.99 207.30 -19618.85 88888.00 2009-10-22 15:53:07.000 295 26299.97 207.29 -19618.82 88888.00 2009-10-22 15:53:08.000 295 26299.94 207.26 -19618.80 88888.00 2009-10-22 15:53:09.000 295 26299.96 207.28 -19618.81 88888.00 2009-10-22 15:53:10.000 295 26300.01 207.31 -19618.81 99999.00 2009-10-22 15:53:11.000 295 26300.04 207.32 -19618.80 88888.00 2009-10-22 15:53:12.000 295 26300.02 207.26 -19618.83 88888.00 2009-10-22 15:53:13.000 295 26300.03 207.22 -19618.80 88888.00 2009-10-22 15:53:14.000 295 26300.04 207.21 -19618.83 88888.00 2009-10-22 15:53:15.000 295 26300.04 207.25 -19618.87 99999.00 2009-10-22 15:53:16.000 295 26300.01 207.27 -19618.83 88888.00 2009-10-22 15:53:17.000 295 26300.01 207.27 -19618.77 88888.00 2009-10-22 15:53:18.000 295 26300.03 207.25 -19618.78 88888.00 2009-10-22 15:53:19.000 295 26300.02 207.24 -19618.80 88888.00 2009-10-22 15:53:20.000 295 26300.02 207.27 -19618.79 99999.00 2009-10-22 15:53:21.000 295 26300.05 207.28 -19618.83 88888.00 2009-10-22 15:53:22.000 295 26300.06 207.24 -19618.81 88888.00 2009-10-22 15:53:23.000 295 26300.09 207.16 -19618.81 88888.00 2009-10-22 15:53:24.000 295 26300.14 207.21 -19618.85 88888.00 2009-10-22 15:53:25.000 295 26300.21 207.32 -19618.87 99999.00 2009-10-22 15:53:26.000 295 26300.20 207.47 -19618.88 88888.00 2009-10-22 15:53:27.000 295 26300.06 207.57 -19618.86 88888.00 2009-10-22 15:53:28.000 295 26299.90 207.51 -19618.88 88888.00 2009-10-22 15:53:29.000 295 26299.84 207.39 -19618.84 88888.00 2009-10-22 15:53:30.000 295 26299.89 207.29 -19618.81 99999.00 2009-10-22 15:53:31.000 295 26299.93 207.28 -19618.80 88888.00 2009-10-22 15:53:32.000 295 26299.97 207.24 -19618.79 88888.00 2009-10-22 15:53:33.000 295 26299.99 207.22 -19618.80 88888.00 2009-10-22 15:53:34.000 295 26299.99 207.22 -19618.76 88888.00 2009-10-22 15:53:35.000 295 26300.02 207.27 -19618.81 99999.00 2009-10-22 15:53:36.000 295 26300.02 207.30 -19618.80 88888.00 2009-10-22 15:53:37.000 295 26300.02 207.28 -19618.79 88888.00 2009-10-22 15:53:38.000 295 26300.04 207.24 -19618.77 88888.00 2009-10-22 15:53:39.000 295 26300.03 207.27 -19618.76 88888.00 2009-10-22 15:53:40.000 295 26300.03 207.31 -19618.77 99999.00 2009-10-22 15:53:41.000 295 26300.05 207.32 -19618.79 88888.00 2009-10-22 15:53:42.000 295 26300.04 207.33 -19618.77 88888.00 2009-10-22 15:53:43.000 295 26300.02 207.29 -19618.78 88888.00 2009-10-22 15:53:44.000 295 26300.01 207.29 -19618.76 88888.00 2009-10-22 15:53:45.000 295 26300.05 207.33 -19618.75 99999.00 2009-10-22 15:53:46.000 295 26300.05 207.36 -19618.77 88888.00 2009-10-22 15:53:47.000 295 26300.04 207.32 -19618.76 88888.00 2009-10-22 15:53:48.000 295 26300.04 207.29 -19618.76 88888.00 2009-10-22 15:53:49.000 295 26300.02 207.33 -19618.77 88888.00 2009-10-22 15:53:50.000 295 26300.03 207.37 -19618.80 99999.00 2009-10-22 15:53:51.000 295 26300.02 207.38 -19618.77 88888.00 2009-10-22 15:53:52.000 295 26300.03 207.40 -19618.78 88888.00 2009-10-22 15:53:53.000 295 26300.01 207.35 -19618.80 88888.00 2009-10-22 15:53:54.000 295 26300.04 207.35 -19618.79 88888.00 2009-10-22 15:53:55.000 295 26300.05 207.40 -19618.78 99999.00 2009-10-22 15:53:56.000 295 26300.06 207.41 -19618.76 88888.00 2009-10-22 15:53:57.000 295 26300.03 207.36 -19618.77 88888.00 2009-10-22 15:53:58.000 295 26299.99 207.32 -19618.74 88888.00 2009-10-22 15:53:59.000 295 26300.03 207.30 -19618.76 88888.00 2009-10-22 15:54:00.000 295 26300.02 207.30 -19618.75 99999.00 2009-10-22 15:54:01.000 295 26300.02 207.37 -19618.79 88888.00 2009-10-22 15:54:02.000 295 26299.98 207.37 -19618.77 88888.00 2009-10-22 15:54:03.000 295 26299.97 207.34 -19618.75 88888.00 2009-10-22 15:54:04.000 295 26299.97 207.34 -19618.74 88888.00 2009-10-22 15:54:05.000 295 26299.99 207.35 -19618.73 99999.00 2009-10-22 15:54:06.000 295 26299.98 207.38 -19618.76 88888.00 2009-10-22 15:54:07.000 295 26299.96 207.36 -19618.77 88888.00 2009-10-22 15:54:08.000 295 26299.94 207.32 -19618.74 88888.00 2009-10-22 15:54:09.000 295 26299.96 207.35 -19618.79 88888.00 2009-10-22 15:54:10.000 295 26300.00 207.35 -19618.81 99999.00 2009-10-22 15:54:11.000 295 26299.99 207.36 -19618.78 88888.00 2009-10-22 15:54:12.000 295 26299.94 207.34 -19618.78 88888.00 2009-10-22 15:54:13.000 295 26299.95 207.31 -19618.76 88888.00 2009-10-22 15:54:14.000 295 26299.93 207.31 -19618.75 88888.00 2009-10-22 15:54:15.000 295 26299.95 207.33 -19618.75 99999.00 2009-10-22 15:54:16.000 295 26299.96 207.41 -19618.78 88888.00 2009-10-22 15:54:17.000 295 26299.98 207.38 -19618.78 88888.00 2009-10-22 15:54:18.000 295 26300.03 207.35 -19618.75 88888.00 2009-10-22 15:54:19.000 295 26300.03 207.32 -19618.74 88888.00 2009-10-22 15:54:20.000 295 26299.97 207.37 -19618.74 99999.00 2009-10-22 15:54:21.000 295 26300.01 207.40 -19618.75 88888.00 2009-10-22 15:54:22.000 295 26300.01 207.40 -19618.73 88888.00 2009-10-22 15:54:23.000 295 26300.03 207.37 -19618.73 88888.00 2009-10-22 15:54:24.000 295 26300.04 207.36 -19618.73 88888.00 2009-10-22 15:54:25.000 295 26300.06 207.38 -19618.76 99999.00 2009-10-22 15:54:26.000 295 26300.09 207.37 -19618.81 88888.00 2009-10-22 15:54:27.000 295 26300.08 207.37 -19618.80 88888.00 2009-10-22 15:54:28.000 295 26300.10 207.36 -19618.80 88888.00 2009-10-22 15:54:29.000 295 26300.11 207.38 -19618.78 88888.00 2009-10-22 15:54:30.000 295 26300.15 207.36 -19618.77 99999.00 2009-10-22 15:54:31.000 295 26300.15 207.37 -19618.75 88888.00 2009-10-22 15:54:32.000 295 26300.18 207.36 -19618.73 88888.00 2009-10-22 15:54:33.000 295 26300.22 207.31 -19618.74 88888.00 2009-10-22 15:54:34.000 295 26300.25 207.29 -19618.76 88888.00 2009-10-22 15:54:35.000 295 26300.24 207.34 -19618.74 99999.00 2009-10-22 15:54:36.000 295 26300.23 207.40 -19618.75 88888.00 2009-10-22 15:54:37.000 295 26300.23 207.36 -19618.76 88888.00 2009-10-22 15:54:38.000 295 26300.26 207.30 -19618.72 88888.00 2009-10-22 15:54:39.000 295 26300.27 207.29 -19618.74 88888.00 2009-10-22 15:54:40.000 295 26300.29 207.30 -19618.73 99999.00 2009-10-22 15:54:41.000 295 26300.27 207.32 -19618.72 88888.00 2009-10-22 15:54:42.000 295 26300.29 207.30 -19618.74 88888.00 2009-10-22 15:54:43.000 295 26300.32 207.28 -19618.74 88888.00 2009-10-22 15:54:44.000 295 26300.35 207.25 -19618.74 88888.00 2009-10-22 15:54:45.000 295 26300.37 207.27 -19618.74 99999.00 2009-10-22 15:54:46.000 295 26300.42 207.30 -19618.74 88888.00 2009-10-22 15:54:47.000 295 26300.42 207.28 -19618.79 88888.00 2009-10-22 15:54:48.000 295 26300.44 207.24 -19618.77 88888.00 2009-10-22 15:54:49.000 295 26300.44 207.25 -19618.73 88888.00 2009-10-22 15:54:50.000 295 26300.52 207.23 -19618.74 99999.00 2009-10-22 15:54:51.000 295 26300.54 207.20 -19618.74 88888.00 2009-10-22 15:54:52.000 295 26300.51 207.10 -19618.75 88888.00 2009-10-22 15:54:53.000 295 26300.50 207.01 -19618.73 88888.00 2009-10-22 15:54:54.000 295 26300.44 207.01 -19618.70 88888.00 2009-10-22 15:54:55.000 295 26300.38 207.04 -19618.65 99999.00 2009-10-22 15:54:56.000 295 26300.36 207.07 -19618.68 88888.00 2009-10-22 15:54:57.000 295 26300.33 207.07 -19618.66 88888.00 2009-10-22 15:54:58.000 295 26300.31 207.12 -19618.67 88888.00 2009-10-22 15:54:59.000 295 26300.30 207.15 -19618.68 88888.00 2009-10-22 15:55:00.000 295 26300.33 207.19 -19618.65 99999.00 2009-10-22 15:55:01.000 295 26300.33 207.25 -19618.65 88888.00 2009-10-22 15:55:02.000 295 26300.35 207.24 -19618.66 88888.00 2009-10-22 15:55:03.000 295 26300.35 207.25 -19618.64 88888.00 2009-10-22 15:55:04.000 295 26300.35 207.27 -19618.65 88888.00 2009-10-22 15:55:05.000 295 26300.35 207.25 -19618.66 99999.00 2009-10-22 15:55:06.000 295 26300.37 207.28 -19618.66 88888.00 2009-10-22 15:55:07.000 295 26300.39 207.24 -19618.68 88888.00 2009-10-22 15:55:08.000 295 26300.37 207.21 -19618.63 88888.00 2009-10-22 15:55:09.000 295 26300.41 207.22 -19618.65 88888.00 2009-10-22 15:55:10.000 295 26300.43 207.23 -19618.64 99999.00 2009-10-22 15:55:11.000 295 26300.42 207.28 -19618.62 88888.00 2009-10-22 15:55:12.000 295 26300.40 207.26 -19618.63 88888.00 2009-10-22 15:55:13.000 295 26300.36 207.25 -19618.59 88888.00 2009-10-22 15:55:14.000 295 26300.41 207.23 -19618.57 88888.00 2009-10-22 15:55:15.000 295 26300.42 207.29 -19618.57 99999.00 2009-10-22 15:55:16.000 295 26300.45 207.29 -19618.58 88888.00 2009-10-22 15:55:17.000 295 26300.43 207.27 -19618.60 88888.00 2009-10-22 15:55:18.000 295 26300.38 207.25 -19618.60 88888.00 2009-10-22 15:55:19.000 295 26300.38 207.27 -19618.58 88888.00 2009-10-22 15:55:20.000 295 26300.40 207.30 -19618.59 99999.00 2009-10-22 15:55:21.000 295 26300.43 207.33 -19618.59 88888.00 2009-10-22 15:55:22.000 295 26300.45 207.30 -19618.59 88888.00 2009-10-22 15:55:23.000 295 26300.48 207.24 -19618.61 88888.00 2009-10-22 15:55:24.000 295 26300.45 207.28 -19618.60 88888.00 2009-10-22 15:55:25.000 295 26300.44 207.31 -19618.63 99999.00 2009-10-22 15:55:26.000 295 26300.45 207.34 -19618.64 88888.00 2009-10-22 15:55:27.000 295 26300.42 207.35 -19618.60 88888.00 2009-10-22 15:55:28.000 295 26300.41 207.34 -19618.57 88888.00 2009-10-22 15:55:29.000 295 26300.42 207.32 -19618.59 88888.00 2009-10-22 15:55:30.000 295 26300.44 207.34 -19618.60 99999.00 2009-10-22 15:55:31.000 295 26300.44 207.37 -19618.61 88888.00 2009-10-22 15:55:32.000 295 26300.47 207.30 -19618.59 88888.00 2009-10-22 15:55:33.000 295 26300.52 207.30 -19618.57 88888.00 2009-10-22 15:55:34.000 295 26300.47 207.28 -19618.58 88888.00 2009-10-22 15:55:35.000 295 26300.46 207.30 -19618.54 99999.00 2009-10-22 15:55:36.000 295 26300.47 207.32 -19618.58 88888.00 2009-10-22 15:55:37.000 295 26300.49 207.33 -19618.61 88888.00 2009-10-22 15:55:38.000 295 26300.48 207.33 -19618.60 88888.00 2009-10-22 15:55:39.000 295 26300.48 207.31 -19618.58 88888.00 2009-10-22 15:55:40.000 295 26300.49 207.32 -19618.53 99999.00 2009-10-22 15:55:41.000 295 26300.52 207.35 -19618.57 88888.00 2009-10-22 15:55:42.000 295 26300.51 207.31 -19618.58 88888.00 2009-10-22 15:55:43.000 295 26300.49 207.33 -19618.57 88888.00 2009-10-22 15:55:44.000 295 26300.49 207.33 -19618.58 88888.00 2009-10-22 15:55:45.000 295 26300.52 207.30 -19618.57 99999.00 2009-10-22 15:55:46.000 295 26300.52 207.31 -19618.57 88888.00 2009-10-22 15:55:47.000 295 26300.46 207.29 -19618.55 88888.00 2009-10-22 15:55:48.000 295 26300.49 207.28 -19618.54 88888.00 2009-10-22 15:55:49.000 295 26300.48 207.28 -19618.54 88888.00 2009-10-22 15:55:50.000 295 26300.51 207.32 -19618.56 99999.00 2009-10-22 15:55:51.000 295 26300.54 207.35 -19618.63 88888.00 2009-10-22 15:55:52.000 295 26300.57 207.31 -19618.61 88888.00 2009-10-22 15:55:53.000 295 26300.53 207.27 -19618.56 88888.00 2009-10-22 15:55:54.000 295 26300.53 207.27 -19618.58 88888.00 2009-10-22 15:55:55.000 295 26300.56 207.34 -19618.57 99999.00 2009-10-22 15:55:56.000 295 26300.54 207.37 -19618.57 88888.00 2009-10-22 15:55:57.000 295 26300.52 207.37 -19618.58 88888.00 2009-10-22 15:55:58.000 295 26300.49 207.34 -19618.56 88888.00 2009-10-22 15:55:59.000 295 26300.53 207.35 -19618.55 88888.00 2009-10-22 15:56:00.000 295 26300.55 207.34 -19618.59 99999.00 2009-10-22 15:56:01.000 295 26300.56 207.31 -19618.59 88888.00 2009-10-22 15:56:02.000 295 26300.54 207.28 -19618.57 88888.00 2009-10-22 15:56:03.000 295 26300.51 207.26 -19618.55 88888.00 2009-10-22 15:56:04.000 295 26300.55 207.29 -19618.57 88888.00 2009-10-22 15:56:05.000 295 26300.60 207.30 -19618.57 99999.00 2009-10-22 15:56:06.000 295 26300.61 207.34 -19618.56 88888.00 2009-10-22 15:56:07.000 295 26300.61 207.31 -19618.56 88888.00 2009-10-22 15:56:08.000 295 26300.60 207.27 -19618.58 88888.00 2009-10-22 15:56:09.000 295 26300.54 207.28 -19618.57 88888.00 2009-10-22 15:56:10.000 295 26300.56 207.32 -19618.53 99999.00 2009-10-22 15:56:11.000 295 26300.58 207.34 -19618.54 88888.00 2009-10-22 15:56:12.000 295 26300.57 207.28 -19618.55 88888.00 2009-10-22 15:56:13.000 295 26300.58 207.25 -19618.52 88888.00 2009-10-22 15:56:14.000 295 26300.61 207.24 -19618.54 88888.00 2009-10-22 15:56:15.000 295 26300.61 207.26 -19618.56 99999.00 2009-10-22 15:56:16.000 295 26300.63 207.34 -19618.56 88888.00 2009-10-22 15:56:17.000 295 26300.63 207.30 -19618.58 88888.00 2009-10-22 15:56:18.000 295 26300.60 207.30 -19618.58 88888.00 2009-10-22 15:56:19.000 295 26300.61 207.31 -19618.55 88888.00 2009-10-22 15:56:20.000 295 26300.62 207.32 -19618.52 99999.00 2009-10-22 15:56:21.000 295 26300.62 207.35 -19618.52 88888.00 2009-10-22 15:56:22.000 295 26300.62 207.31 -19618.54 88888.00 2009-10-22 15:56:23.000 295 26300.60 207.28 -19618.54 88888.00 2009-10-22 15:56:24.000 295 26300.58 207.29 -19618.56 88888.00 2009-10-22 15:56:25.000 295 26300.61 207.34 -19618.56 99999.00 2009-10-22 15:56:26.000 295 26300.63 207.36 -19618.57 88888.00 2009-10-22 15:56:27.000 295 26300.64 207.32 -19618.58 88888.00 2009-10-22 15:56:28.000 295 26300.66 207.28 -19618.55 88888.00 2009-10-22 15:56:29.000 295 26300.67 207.27 -19618.53 88888.00 2009-10-22 15:56:30.000 295 26300.72 207.27 -19618.51 99999.00 2009-10-22 15:56:31.000 295 26300.69 207.29 -19618.51 88888.00 2009-10-22 15:56:32.000 295 26300.64 207.26 -19618.49 88888.00 2009-10-22 15:56:33.000 295 26300.66 207.24 -19618.49 88888.00 2009-10-22 15:56:34.000 295 26300.72 207.23 -19618.47 88888.00 2009-10-22 15:56:35.000 295 26300.75 207.26 -19618.48 99999.00 2009-10-22 15:56:36.000 295 26300.77 207.32 -19618.49 88888.00 2009-10-22 15:56:37.000 295 26300.75 207.32 -19618.53 88888.00 2009-10-22 15:56:38.000 295 26300.71 207.30 -19618.53 88888.00 2009-10-22 15:56:39.000 295 26300.73 207.33 -19618.53 88888.00 2009-10-22 15:56:40.000 295 26300.74 207.33 -19618.55 99999.00 2009-10-22 15:56:41.000 295 26300.76 207.32 -19618.53 88888.00 2009-10-22 15:56:42.000 295 26300.75 207.31 -19618.49 88888.00 2009-10-22 15:56:43.000 295 26300.75 207.29 -19618.47 88888.00 2009-10-22 15:56:44.000 295 26300.75 207.32 -19618.49 88888.00 2009-10-22 15:56:45.000 295 26300.75 207.32 -19618.48 99999.00 2009-10-22 15:56:46.000 295 26300.76 207.36 -19618.48 88888.00 2009-10-22 15:56:47.000 295 26300.80 207.32 -19618.45 88888.00 2009-10-22 15:56:48.000 295 26300.79 207.30 -19618.43 88888.00 2009-10-22 15:56:49.000 295 26300.74 207.27 -19618.41 88888.00 2009-10-22 15:56:50.000 295 26300.78 207.30 -19618.42 99999.00 2009-10-22 15:56:51.000 295 26300.85 207.34 -19618.45 88888.00 2009-10-22 15:56:52.000 295 26300.83 207.32 -19618.45 88888.00 2009-10-22 15:56:53.000 295 26300.85 207.29 -19618.43 88888.00 2009-10-22 15:56:54.000 295 26300.86 207.26 -19618.42 88888.00 2009-10-22 15:56:55.000 295 26300.88 207.29 -19618.34 99999.00 2009-10-22 15:56:56.000 295 26300.89 207.32 -19618.38 88888.00 2009-10-22 15:56:57.000 295 26300.87 207.33 -19618.34 88888.00 2009-10-22 15:56:58.000 295 26300.89 207.29 -19618.40 88888.00 2009-10-22 15:56:59.000 295 26300.91 207.28 -19618.43 88888.00 2009-10-22 15:57:00.000 295 26300.91 207.33 -19618.45 99999.00 2009-10-22 15:57:01.000 295 26300.92 207.32 -19618.42 88888.00 2009-10-22 15:57:02.000 295 26300.90 207.31 -19618.40 88888.00 2009-10-22 15:57:03.000 295 26300.91 207.28 -19618.42 88888.00 2009-10-22 15:57:04.000 295 26300.93 207.27 -19618.41 88888.00 2009-10-22 15:57:05.000 295 26300.95 207.30 -19618.39 99999.00 2009-10-22 15:57:06.000 295 26300.99 207.31 -19618.42 88888.00 2009-10-22 15:57:07.000 295 26301.01 207.27 -19618.42 88888.00 2009-10-22 15:57:08.000 295 26301.00 207.23 -19618.41 88888.00 2009-10-22 15:57:09.000 295 26301.04 207.22 -19618.45 88888.00 2009-10-22 15:57:10.000 295 26301.06 207.24 -19618.44 99999.00 2009-10-22 15:57:11.000 295 26301.06 207.28 -19618.46 88888.00 2009-10-22 15:57:12.000 295 26301.06 207.28 -19618.45 88888.00 2009-10-22 15:57:13.000 295 26301.04 207.23 -19618.42 88888.00 2009-10-22 15:57:14.000 295 26301.06 207.22 -19618.42 88888.00 2009-10-22 15:57:15.000 295 26301.08 207.28 -19618.44 99999.00 2009-10-22 15:57:16.000 295 26301.12 207.30 -19618.42 88888.00 2009-10-22 15:57:17.000 295 26301.15 207.25 -19618.40 88888.00 2009-10-22 15:57:18.000 295 26301.19 207.22 -19618.40 88888.00 2009-10-22 15:57:19.000 295 26301.23 207.20 -19618.40 88888.00 2009-10-22 15:57:20.000 295 26301.28 207.22 -19618.42 99999.00 2009-10-22 15:57:21.000 295 26301.29 207.21 -19618.36 88888.00 2009-10-22 15:57:22.000 295 26301.28 207.21 -19618.36 88888.00 2009-10-22 15:57:23.000 295 26301.29 207.18 -19618.36 88888.00 2009-10-22 15:57:24.000 295 26301.35 207.15 -19618.36 88888.00 2009-10-22 15:57:25.000 295 26301.38 207.17 -19618.34 99999.00 2009-10-22 15:57:26.000 295 26301.43 207.19 -19618.37 88888.00 2009-10-22 15:57:27.000 295 26301.40 207.17 -19618.37 88888.00 2009-10-22 15:57:28.000 295 26301.40 207.10 -19618.37 88888.00 2009-10-22 15:57:29.000 295 26301.41 207.10 -19618.38 88888.00 2009-10-22 15:57:30.000 295 26301.42 207.15 -19618.39 99999.00 2009-10-22 15:57:31.000 295 26301.43 207.18 -19618.37 88888.00 2009-10-22 15:57:32.000 295 26301.46 207.13 -19618.35 88888.00 2009-10-22 15:57:33.000 295 26301.46 207.11 -19618.34 88888.00 2009-10-22 15:57:34.000 295 26301.44 207.13 -19618.33 88888.00 2009-10-22 15:57:35.000 295 26301.47 207.16 -19618.34 99999.00 2009-10-22 15:57:36.000 295 26301.51 207.17 -19618.34 88888.00 2009-10-22 15:57:37.000 295 26301.49 207.11 -19618.31 88888.00 2009-10-22 15:57:38.000 295 26301.52 207.10 -19618.27 88888.00 2009-10-22 15:57:39.000 295 26301.58 207.06 -19618.33 88888.00 2009-10-22 15:57:40.000 295 26301.61 207.07 -19618.27 99999.00 2009-10-22 15:57:41.000 295 26301.63 207.08 -19618.30 88888.00 2009-10-22 15:57:42.000 295 26301.63 207.07 -19618.28 88888.00 2009-10-22 15:57:43.000 295 26301.62 207.04 -19618.27 88888.00 2009-10-22 15:57:44.000 295 26301.61 207.02 -19618.30 88888.00 2009-10-22 15:57:45.000 295 26301.62 207.01 -19618.34 99999.00 2009-10-22 15:57:46.000 295 26301.65 207.01 -19618.35 88888.00 2009-10-22 15:57:47.000 295 26301.68 206.99 -19618.34 88888.00 2009-10-22 15:57:48.000 295 26301.64 206.96 -19618.29 88888.00 2009-10-22 15:57:49.000 295 26301.64 206.96 -19618.27 88888.00 2009-10-22 15:57:50.000 295 26301.66 206.99 -19618.30 99999.00 2009-10-22 15:57:51.000 295 26301.68 207.04 -19618.32 88888.00 2009-10-22 15:57:52.000 295 26301.65 207.05 -19618.31 88888.00 2009-10-22 15:57:53.000 295 26301.62 207.03 -19618.28 88888.00 2009-10-22 15:57:54.000 295 26301.65 207.01 -19618.28 88888.00 2009-10-22 15:57:55.000 295 26301.68 207.03 -19618.30 99999.00 2009-10-22 15:57:56.000 295 26301.70 207.04 -19618.31 88888.00 2009-10-22 15:57:57.000 295 26301.69 207.00 -19618.27 88888.00 2009-10-22 15:57:58.000 295 26301.68 206.96 -19618.25 88888.00 2009-10-22 15:57:59.000 295 26301.67 206.93 -19618.28 88888.00 2009-10-22 15:58:00.000 295 26301.67 207.00 -19618.28 99999.00 2009-10-22 15:58:01.000 295 26301.71 207.00 -19618.29 88888.00 2009-10-22 15:58:02.000 295 26301.68 207.00 -19618.25 88888.00 2009-10-22 15:58:03.000 295 26301.67 206.99 -19618.28 88888.00 2009-10-22 15:58:04.000 295 26301.72 206.96 -19618.25 88888.00 2009-10-22 15:58:05.000 295 26301.75 207.02 -19618.24 99999.00 2009-10-22 15:58:06.000 295 26301.72 207.03 -19618.24 88888.00 2009-10-22 15:58:07.000 295 26301.73 207.00 -19618.26 88888.00 2009-10-22 15:58:08.000 295 26301.74 206.99 -19618.23 88888.00 2009-10-22 15:58:09.000 295 26301.70 206.98 -19618.24 88888.00 2009-10-22 15:58:10.000 295 26301.71 207.01 -19618.26 99999.00 2009-10-22 15:58:11.000 295 26301.75 207.01 -19618.25 88888.00 2009-10-22 15:58:12.000 295 26301.75 207.01 -19618.22 88888.00 2009-10-22 15:58:13.000 295 26301.76 206.97 -19618.17 88888.00 2009-10-22 15:58:14.000 295 26301.77 206.99 -19618.21 88888.00 2009-10-22 15:58:15.000 295 26301.80 207.03 -19618.23 99999.00 2009-10-22 15:58:16.000 295 26301.82 207.06 -19618.18 88888.00 2009-10-22 15:58:17.000 295 26301.82 207.00 -19618.16 88888.00 2009-10-22 15:58:18.000 295 26301.82 206.98 -19618.15 88888.00 2009-10-22 15:58:19.000 295 26301.85 206.96 -19618.13 88888.00 2009-10-22 15:58:20.000 295 26301.87 206.99 -19618.16 99999.00 2009-10-22 15:58:21.000 295 26301.90 206.97 -19618.19 88888.00 2009-10-22 15:58:22.000 295 26301.90 206.99 -19618.17 88888.00 2009-10-22 15:58:23.000 295 26301.89 206.97 -19618.15 88888.00 2009-10-22 15:58:24.000 295 26301.90 206.94 -19618.15 88888.00 2009-10-22 15:58:25.000 295 26301.93 206.96 -19618.20 99999.00 2009-10-22 15:58:26.000 295 26301.94 207.00 -19618.19 88888.00 2009-10-22 15:58:27.000 295 26301.96 206.98 -19618.14 88888.00 2009-10-22 15:58:28.000 295 26301.93 206.94 -19618.12 88888.00 2009-10-22 15:58:29.000 295 26301.95 206.92 -19618.17 88888.00 2009-10-22 15:58:30.000 295 26301.95 206.93 -19618.18 99999.00 2009-10-22 15:58:31.000 295 26301.97 206.99 -19618.16 88888.00 2009-10-22 15:58:32.000 295 26301.95 206.96 -19618.10 88888.00 2009-10-22 15:58:33.000 295 26301.96 206.95 -19618.09 88888.00 2009-10-22 15:58:34.000 295 26301.99 206.97 -19618.10 88888.00 2009-10-22 15:58:35.000 295 26302.02 207.01 -19618.10 99999.00 2009-10-22 15:58:36.000 295 26302.05 207.02 -19618.10 88888.00 2009-10-22 15:58:37.000 295 26302.04 206.97 -19618.10 88888.00 2009-10-22 15:58:38.000 295 26302.02 206.97 -19618.13 88888.00 2009-10-22 15:58:39.000 295 26302.05 206.98 -19618.13 88888.00 2009-10-22 15:58:40.000 295 26302.07 206.98 -19618.09 99999.00 2009-10-22 15:58:41.000 295 26302.06 206.94 -19618.13 88888.00 2009-10-22 15:58:42.000 295 26302.08 206.93 -19618.13 88888.00 2009-10-22 15:58:43.000 295 26302.11 206.91 -19618.13 88888.00 2009-10-22 15:58:44.000 295 26302.12 206.92 -19618.13 88888.00 2009-10-22 15:58:45.000 295 26302.15 206.96 -19618.11 99999.00 2009-10-22 15:58:46.000 295 26302.18 206.99 -19618.08 88888.00 2009-10-22 15:58:47.000 295 26302.16 206.99 -19618.06 88888.00 2009-10-22 15:58:48.000 295 26302.16 206.98 -19618.08 88888.00 2009-10-22 15:58:49.000 295 26302.22 206.98 -19618.08 88888.00 2009-10-22 15:58:50.000 295 26302.25 207.00 -19618.08 99999.00 2009-10-22 15:58:51.000 295 26302.26 207.03 -19618.07 88888.00 2009-10-22 15:58:52.000 295 26302.25 207.02 -19618.07 88888.00 2009-10-22 15:58:53.000 295 26302.24 206.96 -19618.07 88888.00 2009-10-22 15:58:54.000 295 26302.25 206.96 -19618.05 88888.00 2009-10-22 15:58:55.000 295 26302.27 206.93 -19618.04 99999.00 2009-10-22 15:58:56.000 295 26302.29 206.96 -19618.04 88888.00 2009-10-22 15:58:57.000 295 26302.29 206.86 -19617.99 88888.00 2009-10-22 15:58:58.000 295 26302.36 206.79 -19618.01 88888.00 2009-10-22 15:58:59.000 295 26302.44 206.76 -19617.99 88888.00 2009-10-22 15:59:00.000 295 26302.56 206.69 -19617.93 99999.00 2009-10-22 15:59:01.000 295 26302.77 206.66 -19617.86 88888.00 2009-10-22 15:59:02.000 295 26303.05 206.67 -19617.77 88888.00 2009-10-22 15:59:03.000 295 26303.33 206.80 -19617.67 88888.00 2009-10-22 15:59:04.000 295 26303.43 207.10 -19617.67 88888.00 2009-10-22 15:59:05.000 295 26303.32 207.42 -19617.68 99999.00 2009-10-22 15:59:06.000 295 26303.03 207.59 -19617.67 88888.00 2009-10-22 15:59:07.000 295 26302.73 207.51 -19617.72 88888.00 2009-10-22 15:59:08.000 295 26302.55 207.35 -19617.80 88888.00 2009-10-22 15:59:09.000 295 26302.45 207.24 -19617.87 88888.00 2009-10-22 15:59:10.000 295 26302.39 207.17 -19617.92 99999.00 2009-10-22 15:59:11.000 295 26302.38 207.14 -19617.94 88888.00 2009-10-22 15:59:12.000 295 26302.41 207.07 -19617.98 88888.00 2009-10-22 15:59:13.000 295 26302.42 207.05 -19617.99 88888.00 2009-10-22 15:59:14.000 295 26302.44 207.02 -19618.01 88888.00 2009-10-22 15:59:15.000 295 26302.45 207.03 -19618.03 99999.00 2009-10-22 15:59:16.000 295 26302.49 207.05 -19618.07 88888.00 2009-10-22 15:59:17.000 295 26302.48 207.02 -19618.05 88888.00 2009-10-22 15:59:18.000 295 26302.47 207.01 -19618.05 88888.00 2009-10-22 15:59:19.000 295 26302.47 207.02 -19618.05 88888.00 2009-10-22 15:59:20.000 295 26302.47 207.04 -19618.07 99999.00 2009-10-22 15:59:21.000 295 26302.45 207.10 -19618.05 88888.00 2009-10-22 15:59:22.000 295 26302.44 207.05 -19618.06 88888.00 2009-10-22 15:59:23.000 295 26302.49 207.02 -19618.05 88888.00 2009-10-22 15:59:24.000 295 26302.51 207.03 -19618.05 88888.00 2009-10-22 15:59:25.000 295 26302.54 207.05 -19618.07 99999.00 2009-10-22 15:59:26.000 295 26302.54 207.07 -19618.05 88888.00 2009-10-22 15:59:27.000 295 26302.53 207.02 -19618.06 88888.00 2009-10-22 15:59:28.000 295 26302.53 206.98 -19618.06 88888.00 2009-10-22 15:59:29.000 295 26302.51 206.99 -19618.05 88888.00 2009-10-22 15:59:30.000 295 26302.55 207.03 -19618.05 99999.00 2009-10-22 15:59:31.000 295 26302.56 207.07 -19618.08 88888.00 2009-10-22 15:59:32.000 295 26302.51 207.04 -19618.05 88888.00 2009-10-22 15:59:33.000 295 26302.54 207.02 -19618.06 88888.00 2009-10-22 15:59:34.000 295 26302.53 207.03 -19618.04 88888.00 2009-10-22 15:59:35.000 295 26302.55 207.04 -19618.01 99999.00 2009-10-22 15:59:36.000 295 26302.54 207.07 -19618.00 88888.00 2009-10-22 15:59:37.000 295 26302.51 207.05 -19618.00 88888.00 2009-10-22 15:59:38.000 295 26302.49 207.04 -19618.00 88888.00 2009-10-22 15:59:39.000 295 26302.55 207.03 -19618.03 88888.00 2009-10-22 15:59:40.000 295 26302.60 207.08 -19618.04 99999.00 2009-10-22 15:59:41.000 295 26302.61 207.07 -19618.04 88888.00 2009-10-22 15:59:42.000 295 26302.61 207.03 -19618.01 88888.00 2009-10-22 15:59:43.000 295 26302.62 207.00 -19618.00 88888.00 2009-10-22 15:59:44.000 295 26302.59 207.03 -19618.03 88888.00 2009-10-22 15:59:45.000 295 26302.63 207.07 -19618.09 99999.00 2009-10-22 15:59:46.000 295 26302.67 207.09 -19618.07 88888.00 2009-10-22 15:59:47.000 295 26302.65 207.07 -19618.04 88888.00 2009-10-22 15:59:48.000 295 26302.65 207.04 -19618.05 88888.00 2009-10-22 15:59:49.000 295 26302.63 207.03 -19618.00 88888.00 2009-10-22 15:59:50.000 295 26302.59 207.04 -19617.97 99999.00 2009-10-22 15:59:51.000 295 26302.61 207.09 -19617.97 88888.00 2009-10-22 15:59:52.000 295 26302.60 207.04 -19617.97 88888.00 2009-10-22 15:59:53.000 295 26302.58 207.03 -19618.01 88888.00 2009-10-22 15:59:54.000 295 26302.60 207.04 -19618.01 88888.00 2009-10-22 15:59:55.000 295 26302.63 207.04 -19618.02 99999.00 2009-10-22 15:59:56.000 295 26302.65 207.06 -19618.02 88888.00 2009-10-22 15:59:57.000 295 26302.69 207.04 -19618.02 88888.00 2009-10-22 15:59:58.000 295 26302.70 207.04 -19617.99 88888.00 2009-10-22 15:59:59.000 295 26302.71 207.01 -19618.01 88888.00 2009-10-22 16:00:00.000 295 26302.70 207.02 -19618.01 99999.00 2009-10-22 16:00:01.000 295 26302.68 207.03 -19618.01 88888.00 2009-10-22 16:00:02.000 295 26302.68 206.99 -19617.98 88888.00 2009-10-22 16:00:03.000 295 26302.70 206.97 -19617.97 88888.00 2009-10-22 16:00:04.000 295 26302.70 206.92 -19617.97 88888.00 2009-10-22 16:00:05.000 295 26302.73 206.98 -19617.96 99999.00 2009-10-22 16:00:06.000 295 26302.76 207.00 -19617.99 88888.00 2009-10-22 16:00:07.000 295 26302.77 206.96 -19618.00 88888.00 2009-10-22 16:00:08.000 295 26302.75 206.95 -19617.98 88888.00 2009-10-22 16:00:09.000 295 26302.73 206.94 -19617.95 88888.00 2009-10-22 16:00:10.000 295 26302.74 206.97 -19617.97 99999.00 2009-10-22 16:00:11.000 295 26302.71 206.99 -19617.98 88888.00 2009-10-22 16:00:12.000 295 26302.74 206.96 -19617.99 88888.00 2009-10-22 16:00:13.000 295 26302.76 206.94 -19617.99 88888.00 2009-10-22 16:00:14.000 295 26302.79 206.93 -19617.99 88888.00 2009-10-22 16:00:15.000 295 26302.80 206.97 -19617.96 99999.00 2009-10-22 16:00:16.000 295 26302.78 206.99 -19617.93 88888.00 2009-10-22 16:00:17.000 295 26302.77 206.98 -19617.96 88888.00 2009-10-22 16:00:18.000 295 26302.79 206.94 -19617.96 88888.00 2009-10-22 16:00:19.000 295 26302.80 206.92 -19617.92 88888.00 2009-10-22 16:00:20.000 295 26302.80 206.97 -19617.91 99999.00 2009-10-22 16:00:21.000 295 26302.82 206.99 -19617.89 88888.00 2009-10-22 16:00:22.000 295 26302.84 206.93 -19617.90 88888.00 2009-10-22 16:00:23.000 295 26302.86 206.87 -19617.90 88888.00 2009-10-22 16:00:24.000 295 26302.90 206.87 -19617.88 88888.00 2009-10-22 16:00:25.000 295 26302.89 206.90 -19617.91 99999.00 2009-10-22 16:00:26.000 295 26302.87 206.94 -19617.93 88888.00 2009-10-22 16:00:27.000 295 26302.88 206.91 -19617.90 88888.00 2009-10-22 16:00:28.000 295 26302.87 206.90 -19617.86 88888.00 2009-10-22 16:00:29.000 295 26302.87 206.82 -19617.88 88888.00 2009-10-22 16:00:30.000 295 26302.88 206.84 -19617.86 99999.00 2009-10-22 16:00:31.000 295 26302.88 206.87 -19617.87 88888.00 2009-10-22 16:00:32.000 295 26302.89 206.82 -19617.90 88888.00 2009-10-22 16:00:33.000 295 26302.93 206.78 -19617.87 88888.00 2009-10-22 16:00:34.000 295 26302.96 206.77 -19617.85 88888.00 2009-10-22 16:00:35.000 295 26303.01 206.77 -19617.88 99999.00 2009-10-22 16:00:36.000 295 26303.06 206.81 -19617.89 88888.00 2009-10-22 16:00:37.000 295 26303.09 206.78 -19617.88 88888.00 2009-10-22 16:00:38.000 295 26303.11 206.77 -19617.88 88888.00 2009-10-22 16:00:39.000 295 26303.19 206.80 -19617.88 88888.00 2009-10-22 16:00:40.000 295 26303.25 206.80 -19617.90 99999.00 2009-10-22 16:00:41.000 295 26303.31 206.83 -19617.90 88888.00 2009-10-22 16:00:42.000 295 26303.38 206.83 -19617.91 88888.00 2009-10-22 16:00:43.000 295 26303.36 206.85 -19617.90 88888.00 2009-10-22 16:00:44.000 295 26303.37 206.88 -19617.89 88888.00 2009-10-22 16:00:45.000 295 26303.43 206.95 -19617.89 99999.00 2009-10-22 16:00:46.000 295 26303.47 207.06 -19617.86 88888.00 2009-10-22 16:00:47.000 295 26303.41 207.12 -19617.86 88888.00 2009-10-22 16:00:48.000 295 26303.37 207.13 -19617.89 88888.00 2009-10-22 16:00:49.000 295 26303.31 207.15 -19617.93 88888.00 2009-10-22 16:00:50.000 295 26303.28 207.21 -19617.90 99999.00 2009-10-22 16:00:51.000 295 26303.25 207.25 -19617.85 88888.00 2009-10-22 16:00:52.000 295 26303.19 207.24 -19617.85 88888.00 2009-10-22 16:00:53.000 295 26303.17 207.21 -19617.86 88888.00 2009-10-22 16:00:54.000 295 26303.13 207.19 -19617.85 88888.00 2009-10-22 16:00:55.000 295 26303.12 207.20 -19617.86 99999.00 2009-10-22 16:00:56.000 295 26303.11 207.21 -19617.89 88888.00 2009-10-22 16:00:57.000 295 26303.08 207.14 -19617.87 88888.00 2009-10-22 16:00:58.000 295 26303.07 207.11 -19617.87 88888.00 2009-10-22 16:00:59.000 295 26303.03 207.08 -19617.87 88888.00 2009-10-22 16:01:00.000 295 26303.00 207.07 -19617.86 99999.00 2009-10-22 16:01:01.000 295 26303.00 207.07 -19617.83 88888.00 2009-10-22 16:01:02.000 295 26303.00 207.04 -19617.85 88888.00 2009-10-22 16:01:03.000 295 26303.01 206.97 -19617.89 88888.00 2009-10-22 16:01:04.000 295 26302.99 206.98 -19617.88 88888.00 2009-10-22 16:01:05.000 295 26302.98 206.98 -19617.88 99999.00 2009-10-22 16:01:06.000 295 26302.99 207.02 -19617.89 88888.00 2009-10-22 16:01:07.000 295 26303.00 206.98 -19617.91 88888.00 2009-10-22 16:01:08.000 295 26303.00 206.96 -19617.90 88888.00 2009-10-22 16:01:09.000 295 26302.98 206.91 -19617.90 88888.00 2009-10-22 16:01:10.000 295 26302.97 206.93 -19617.90 99999.00 2009-10-22 16:01:11.000 295 26303.00 206.97 -19617.90 88888.00 2009-10-22 16:01:12.000 295 26303.03 206.94 -19617.91 88888.00 2009-10-22 16:01:13.000 295 26303.04 206.93 -19617.90 88888.00 2009-10-22 16:01:14.000 295 26303.05 206.97 -19617.94 88888.00 2009-10-22 16:01:15.000 295 26303.05 206.96 -19617.93 99999.00 2009-10-22 16:01:16.000 295 26303.09 206.91 -19617.94 88888.00 2009-10-22 16:01:17.000 295 26303.08 206.89 -19617.92 88888.00 2009-10-22 16:01:18.000 295 26303.04 206.90 -19617.92 88888.00 2009-10-22 16:01:19.000 295 26303.08 206.93 -19617.92 88888.00 2009-10-22 16:01:20.000 295 26303.06 206.95 -19617.93 99999.00 2009-10-22 16:01:21.000 295 26303.07 206.95 -19617.95 88888.00 2009-10-22 16:01:22.000 295 26303.05 206.92 -19617.89 88888.00 2009-10-22 16:01:23.000 295 26303.06 206.86 -19617.88 88888.00 2009-10-22 16:01:24.000 295 26303.08 206.86 -19617.89 88888.00 2009-10-22 16:01:25.000 295 26303.04 206.93 -19617.91 99999.00 2009-10-22 16:01:26.000 295 26303.08 206.97 -19617.94 88888.00 2009-10-22 16:01:27.000 295 26303.08 206.97 -19617.91 88888.00 2009-10-22 16:01:28.000 295 26303.07 206.97 -19617.89 88888.00 2009-10-22 16:01:29.000 295 26303.08 206.99 -19617.90 88888.00 2009-10-22 16:01:30.000 295 26303.09 206.97 -19617.88 99999.00 2009-10-22 16:01:31.000 295 26303.10 206.97 -19617.88 88888.00 2009-10-22 16:01:32.000 295 26303.10 206.96 -19617.89 88888.00 2009-10-22 16:01:33.000 295 26303.11 206.91 -19617.89 88888.00 2009-10-22 16:01:34.000 295 26303.10 206.94 -19617.88 88888.00 2009-10-22 16:01:35.000 295 26303.06 206.94 -19617.87 99999.00 2009-10-22 16:01:36.000 295 26303.09 206.97 -19617.85 88888.00 2009-10-22 16:01:37.000 295 26303.11 206.96 -19617.88 88888.00 2009-10-22 16:01:38.000 295 26303.09 206.93 -19617.87 88888.00 2009-10-22 16:01:39.000 295 26303.08 206.94 -19617.90 88888.00 2009-10-22 16:01:40.000 295 26303.08 207.00 -19617.92 99999.00 2009-10-22 16:01:41.000 295 26303.11 207.01 -19617.88 88888.00 2009-10-22 16:01:42.000 295 26303.08 206.96 -19617.83 88888.00 2009-10-22 16:01:43.000 295 26303.09 206.96 -19617.84 88888.00 2009-10-22 16:01:44.000 295 26303.08 206.97 -19617.86 88888.00 2009-10-22 16:01:45.000 295 26303.07 206.99 -19617.88 99999.00 2009-10-22 16:01:46.000 295 26303.11 207.02 -19617.88 88888.00 2009-10-22 16:01:47.000 295 26303.10 206.99 -19617.88 88888.00 2009-10-22 16:01:48.000 295 26303.13 206.95 -19617.88 88888.00 2009-10-22 16:01:49.000 295 26303.11 206.97 -19617.87 88888.00 2009-10-22 16:01:50.000 295 26303.13 207.01 -19617.87 99999.00 2009-10-22 16:01:51.000 295 26303.15 207.04 -19617.85 88888.00 2009-10-22 16:01:52.000 295 26303.11 206.99 -19617.81 88888.00 2009-10-22 16:01:53.000 295 26303.09 206.97 -19617.85 88888.00 2009-10-22 16:01:54.000 295 26303.11 206.97 -19617.89 88888.00 2009-10-22 16:01:55.000 295 26303.14 207.02 -19617.90 99999.00 2009-10-22 16:01:56.000 295 26303.20 207.04 -19617.92 88888.00 2009-10-22 16:01:57.000 295 26303.19 207.04 -19617.88 88888.00 2009-10-22 16:01:58.000 295 26303.20 206.99 -19617.88 88888.00 2009-10-22 16:01:59.000 295 26303.18 206.98 -19617.89 88888.00 2009-10-22 16:02:00.000 295 26303.18 207.01 -19617.88 99999.00 2009-10-22 16:02:01.000 295 26303.19 207.04 -19617.86 88888.00 2009-10-22 16:02:02.000 295 26303.20 207.00 -19617.84 88888.00 2009-10-22 16:02:03.000 295 26303.19 206.97 -19617.82 88888.00 2009-10-22 16:02:04.000 295 26303.19 206.96 -19617.83 88888.00 2009-10-22 16:02:05.000 295 26303.23 207.00 -19617.84 99999.00 2009-10-22 16:02:06.000 295 26303.21 207.04 -19617.83 88888.00 2009-10-22 16:02:07.000 295 26303.22 207.02 -19617.80 88888.00 2009-10-22 16:02:08.000 295 26303.20 206.99 -19617.81 88888.00 2009-10-22 16:02:09.000 295 26303.18 207.01 -19617.81 88888.00 2009-10-22 16:02:10.000 295 26303.20 207.03 -19617.84 99999.00 2009-10-22 16:02:11.000 295 26303.17 207.05 -19617.83 88888.00 2009-10-22 16:02:12.000 295 26303.17 207.02 -19617.83 88888.00 2009-10-22 16:02:13.000 295 26303.16 207.01 -19617.86 88888.00 2009-10-22 16:02:14.000 295 26303.14 207.00 -19617.83 88888.00 2009-10-22 16:02:15.000 295 26303.17 207.01 -19617.83 99999.00 2009-10-22 16:02:16.000 295 26303.19 207.04 -19617.83 88888.00 2009-10-22 16:02:17.000 295 26303.21 207.02 -19617.80 88888.00 2009-10-22 16:02:18.000 295 26303.18 206.99 -19617.80 88888.00 2009-10-22 16:02:19.000 295 26303.13 207.01 -19617.82 88888.00 2009-10-22 16:02:20.000 295 26303.16 207.06 -19617.80 99999.00 2009-10-22 16:02:21.000 295 26303.14 207.11 -19617.79 88888.00 2009-10-22 16:02:22.000 295 26303.13 207.07 -19617.80 88888.00 2009-10-22 16:02:23.000 295 26303.09 207.05 -19617.83 88888.00 2009-10-22 16:02:24.000 295 26303.11 207.07 -19617.84 88888.00 2009-10-22 16:02:25.000 295 26303.11 207.11 -19617.85 99999.00 2009-10-22 16:02:26.000 295 26303.12 207.13 -19617.86 88888.00 2009-10-22 16:02:27.000 295 26303.13 207.10 -19617.83 88888.00 2009-10-22 16:02:28.000 295 26303.10 207.06 -19617.83 88888.00 2009-10-22 16:02:29.000 295 26303.11 207.05 -19617.83 88888.00 2009-10-22 16:02:30.000 295 26303.10 207.08 -19617.82 99999.00 2009-10-22 16:02:31.000 295 26303.09 207.09 -19617.82 88888.00 2009-10-22 16:02:32.000 295 26303.11 207.04 -19617.79 88888.00 2009-10-22 16:02:33.000 295 26303.13 207.02 -19617.82 88888.00 2009-10-22 16:02:34.000 295 26303.09 207.02 -19617.79 88888.00 2009-10-22 16:02:35.000 295 26303.11 207.05 -19617.81 99999.00 2009-10-22 16:02:36.000 295 26303.15 207.09 -19617.84 88888.00 2009-10-22 16:02:37.000 295 26303.14 207.08 -19617.84 88888.00 2009-10-22 16:02:38.000 295 26303.14 207.06 -19617.84 88888.00 2009-10-22 16:02:39.000 295 26303.12 207.04 -19617.85 88888.00 2009-10-22 16:02:40.000 295 26303.12 207.05 -19617.85 99999.00 2009-10-22 16:02:41.000 295 26303.09 207.07 -19617.83 88888.00 2009-10-22 16:02:42.000 295 26303.06 207.06 -19617.87 88888.00 2009-10-22 16:02:43.000 295 26303.05 207.06 -19617.85 88888.00 2009-10-22 16:02:44.000 295 26303.03 207.11 -19617.86 88888.00 2009-10-22 16:02:45.000 295 26303.04 207.16 -19617.88 99999.00 2009-10-22 16:02:46.000 295 26303.05 207.21 -19617.87 88888.00 2009-10-22 16:02:47.000 295 26302.98 207.22 -19617.87 88888.00 2009-10-22 16:02:48.000 295 26302.96 207.21 -19617.87 88888.00 2009-10-22 16:02:49.000 295 26302.96 207.21 -19617.89 88888.00 2009-10-22 16:02:50.000 295 26302.99 207.27 -19617.88 99999.00 2009-10-22 16:02:51.000 295 26303.01 207.34 -19617.85 88888.00 2009-10-22 16:02:52.000 295 26303.00 207.33 -19617.85 88888.00 2009-10-22 16:02:53.000 295 26303.02 207.32 -19617.84 88888.00 2009-10-22 16:02:54.000 295 26302.98 207.34 -19617.81 88888.00 2009-10-22 16:02:55.000 295 26302.97 207.38 -19617.83 99999.00 2009-10-22 16:02:56.000 295 26302.99 207.37 -19617.88 88888.00 2009-10-22 16:02:57.000 295 26302.98 207.36 -19617.85 88888.00 2009-10-22 16:02:58.000 295 26302.97 207.36 -19617.82 88888.00 2009-10-22 16:02:59.000 295 26302.95 207.33 -19617.85 88888.00 2009-10-22 16:03:00.000 295 26302.95 207.37 -19617.86 99999.00 2009-10-22 16:03:01.000 295 26302.94 207.40 -19617.86 88888.00 2009-10-22 16:03:02.000 295 26302.93 207.36 -19617.86 88888.00 2009-10-22 16:03:03.000 295 26302.96 207.30 -19617.85 88888.00 2009-10-22 16:03:04.000 295 26302.96 207.27 -19617.86 88888.00 2009-10-22 16:03:05.000 295 26302.95 207.27 -19617.83 99999.00 2009-10-22 16:03:06.000 295 26302.93 207.34 -19617.84 88888.00 2009-10-22 16:03:07.000 295 26302.93 207.33 -19617.81 88888.00 2009-10-22 16:03:08.000 295 26302.96 207.33 -19617.82 88888.00 2009-10-22 16:03:09.000 295 26302.96 207.35 -19617.79 88888.00 2009-10-22 16:03:10.000 295 26302.97 207.33 -19617.82 99999.00 2009-10-22 16:03:11.000 295 26303.01 207.32 -19617.83 88888.00 2009-10-22 16:03:12.000 295 26303.01 207.32 -19617.84 88888.00 2009-10-22 16:03:13.000 295 26303.00 207.31 -19617.83 88888.00 2009-10-22 16:03:14.000 295 26302.97 207.29 -19617.83 88888.00 2009-10-22 16:03:15.000 295 26303.01 207.31 -19617.83 99999.00 2009-10-22 16:03:16.000 295 26303.07 207.31 -19617.85 88888.00 2009-10-22 16:03:17.000 295 26303.03 207.28 -19617.81 88888.00 2009-10-22 16:03:18.000 295 26303.01 207.23 -19617.83 88888.00 2009-10-22 16:03:19.000 295 26303.06 207.22 -19617.83 88888.00 2009-10-22 16:03:20.000 295 26303.08 207.27 -19617.82 99999.00 2009-10-22 16:03:21.000 295 26303.11 207.27 -19617.81 88888.00 2009-10-22 16:03:22.000 295 26303.09 207.22 -19617.82 88888.00 2009-10-22 16:03:23.000 295 26303.11 207.22 -19617.82 88888.00 2009-10-22 16:03:24.000 295 26303.15 207.24 -19617.82 88888.00 2009-10-22 16:03:25.000 295 26303.13 207.25 -19617.81 99999.00 2009-10-22 16:03:26.000 295 26303.12 207.26 -19617.83 88888.00 2009-10-22 16:03:27.000 295 26303.13 207.25 -19617.79 88888.00 2009-10-22 16:03:28.000 295 26303.16 207.25 -19617.77 88888.00 2009-10-22 16:03:29.000 295 26303.16 207.24 -19617.78 88888.00 2009-10-22 16:03:30.000 295 26303.17 207.30 -19617.78 99999.00 2009-10-22 16:03:31.000 295 26303.18 207.30 -19617.78 88888.00 2009-10-22 16:03:32.000 295 26303.19 207.26 -19617.78 88888.00 2009-10-22 16:03:33.000 295 26303.22 207.20 -19617.79 88888.00 2009-10-22 16:03:34.000 295 26303.23 207.18 -19617.79 88888.00 2009-10-22 16:03:35.000 295 26303.20 207.16 -19617.80 99999.00 2009-10-22 16:03:36.000 295 26303.17 207.20 -19617.80 88888.00 2009-10-22 16:03:37.000 295 26303.18 207.15 -19617.79 88888.00 2009-10-22 16:03:38.000 295 26303.17 207.12 -19617.74 88888.00 2009-10-22 16:03:39.000 295 26303.17 207.13 -19617.74 88888.00 2009-10-22 16:03:40.000 295 26303.18 207.16 -19617.75 99999.00 2009-10-22 16:03:41.000 295 26303.21 207.16 -19617.72 88888.00 2009-10-22 16:03:42.000 295 26303.21 207.16 -19617.77 88888.00 2009-10-22 16:03:43.000 295 26303.20 207.14 -19617.76 88888.00 2009-10-22 16:03:44.000 295 26303.15 207.16 -19617.73 88888.00 2009-10-22 16:03:45.000 295 26303.20 207.16 -19617.76 99999.00 2009-10-22 16:03:46.000 295 26303.22 207.21 -19617.77 88888.00 2009-10-22 16:03:47.000 295 26303.24 207.19 -19617.76 88888.00 2009-10-22 16:03:48.000 295 26303.20 207.16 -19617.74 88888.00 2009-10-22 16:03:49.000 295 26303.19 207.18 -19617.72 88888.00 2009-10-22 16:03:50.000 295 26303.21 207.18 -19617.74 99999.00 2009-10-22 16:03:51.000 295 26303.19 207.21 -19617.76 88888.00 2009-10-22 16:03:52.000 295 26303.15 207.16 -19617.74 88888.00 2009-10-22 16:03:53.000 295 26303.16 207.15 -19617.74 88888.00 2009-10-22 16:03:54.000 295 26303.20 207.21 -19617.74 88888.00 2009-10-22 16:03:55.000 295 26303.19 207.24 -19617.73 99999.00 2009-10-22 16:03:56.000 295 26303.19 207.27 -19617.74 88888.00 2009-10-22 16:03:57.000 295 26303.20 207.25 -19617.74 88888.00 2009-10-22 16:03:58.000 295 26303.19 207.22 -19617.74 88888.00 2009-10-22 16:03:59.000 295 26303.18 207.23 -19617.69 88888.00 2009-10-22 16:04:00.000 295 26303.21 207.28 -19617.69 99999.00 2009-10-22 16:04:01.000 295 26303.20 207.33 -19617.74 88888.00 2009-10-22 16:04:02.000 295 26303.19 207.30 -19617.73 88888.00 2009-10-22 16:04:03.000 295 26303.21 207.26 -19617.73 88888.00 2009-10-22 16:04:04.000 295 26303.20 207.26 -19617.74 88888.00 2009-10-22 16:04:05.000 295 26303.21 207.27 -19617.74 99999.00 2009-10-22 16:04:06.000 295 26303.20 207.33 -19617.71 88888.00 2009-10-22 16:04:07.000 295 26303.20 207.28 -19617.71 88888.00 2009-10-22 16:04:08.000 295 26303.20 207.22 -19617.70 88888.00 2009-10-22 16:04:09.000 295 26303.17 207.23 -19617.72 88888.00 2009-10-22 16:04:10.000 295 26303.18 207.27 -19617.72 99999.00 2009-10-22 16:04:11.000 295 26303.21 207.29 -19617.74 88888.00 2009-10-22 16:04:12.000 295 26303.27 207.28 -19617.71 88888.00 2009-10-22 16:04:13.000 295 26303.27 207.27 -19617.68 88888.00 2009-10-22 16:04:14.000 295 26303.26 207.29 -19617.65 88888.00 2009-10-22 16:04:15.000 295 26303.30 207.29 -19617.64 99999.00 2009-10-22 16:04:16.000 295 26303.31 207.32 -19617.70 88888.00 2009-10-22 16:04:17.000 295 26303.31 207.31 -19617.71 88888.00 2009-10-22 16:04:18.000 295 26303.31 207.29 -19617.71 88888.00 2009-10-22 16:04:19.000 295 26303.30 207.27 -19617.68 88888.00 2009-10-22 16:04:20.000 295 26303.31 207.29 -19617.67 99999.00 2009-10-22 16:04:21.000 295 26303.29 207.30 -19617.65 88888.00 2009-10-22 16:04:22.000 295 26303.29 207.26 -19617.66 88888.00 2009-10-22 16:04:23.000 295 26303.31 207.21 -19617.65 88888.00 2009-10-22 16:04:24.000 295 26303.32 207.21 -19617.62 88888.00 2009-10-22 16:04:25.000 295 26303.32 207.22 -19617.66 99999.00 2009-10-22 16:04:26.000 295 26303.33 207.23 -19617.65 88888.00 2009-10-22 16:04:27.000 295 26303.33 207.22 -19617.64 88888.00 2009-10-22 16:04:28.000 295 26303.32 207.19 -19617.63 88888.00 2009-10-22 16:04:29.000 295 26303.34 207.19 -19617.62 88888.00 2009-10-22 16:04:30.000 295 26303.33 207.25 -19617.65 99999.00 2009-10-22 16:04:31.000 295 26303.34 207.27 -19617.62 88888.00 2009-10-22 16:04:32.000 295 26303.34 207.23 -19617.60 88888.00 2009-10-22 16:04:33.000 295 26303.36 207.22 -19617.63 88888.00 2009-10-22 16:04:34.000 295 26303.38 207.18 -19617.63 88888.00 2009-10-22 16:04:35.000 295 26303.40 207.20 -19617.66 99999.00 2009-10-22 16:04:36.000 295 26303.41 207.25 -19617.66 88888.00 2009-10-22 16:04:37.000 295 26303.39 207.22 -19617.66 88888.00 2009-10-22 16:04:38.000 295 26303.41 207.22 -19617.64 88888.00 2009-10-22 16:04:39.000 295 26303.40 207.21 -19617.63 88888.00 2009-10-22 16:04:40.000 295 26303.41 207.22 -19617.66 99999.00 2009-10-22 16:04:41.000 295 26303.42 207.21 -19617.66 88888.00 2009-10-22 16:04:42.000 295 26303.38 207.18 -19617.64 88888.00 2009-10-22 16:04:43.000 295 26303.38 207.15 -19617.65 88888.00 2009-10-22 16:04:44.000 295 26303.38 207.14 -19617.68 88888.00 2009-10-22 16:04:45.000 295 26303.38 207.16 -19617.70 99999.00 2009-10-22 16:04:46.000 295 26303.37 207.20 -19617.70 88888.00 2009-10-22 16:04:47.000 295 26303.36 207.19 -19617.66 88888.00 2009-10-22 16:04:48.000 295 26303.36 207.17 -19617.69 88888.00 2009-10-22 16:04:49.000 295 26303.34 207.22 -19617.66 88888.00 2009-10-22 16:04:50.000 295 26303.31 207.22 -19617.64 99999.00 2009-10-22 16:04:51.000 295 26303.31 207.22 -19617.64 88888.00 2009-10-22 16:04:52.000 295 26303.28 207.20 -19617.65 88888.00 2009-10-22 16:04:53.000 295 26303.32 207.23 -19617.64 88888.00 2009-10-22 16:04:54.000 295 26303.32 207.27 -19617.60 88888.00 2009-10-22 16:04:55.000 295 26303.34 207.29 -19617.67 99999.00 2009-10-22 16:04:56.000 295 26303.33 207.29 -19617.73 88888.00 2009-10-22 16:04:57.000 295 26303.33 207.28 -19617.72 88888.00 2009-10-22 16:04:58.000 295 26303.32 207.28 -19617.67 88888.00 2009-10-22 16:04:59.000 295 26303.33 207.24 -19617.66 88888.00 2009-10-22 16:05:00.000 295 26303.33 207.26 -19617.62 99999.00 2009-10-22 16:05:01.000 295 26303.35 207.30 -19617.63 88888.00 2009-10-22 16:05:02.000 295 26303.33 207.28 -19617.62 88888.00 2009-10-22 16:05:03.000 295 26303.33 207.25 -19617.61 88888.00 2009-10-22 16:05:04.000 295 26303.31 207.28 -19617.64 88888.00 2009-10-22 16:05:05.000 295 26303.32 207.32 -19617.63 99999.00 2009-10-22 16:05:06.000 295 26303.35 207.34 -19617.64 88888.00 2009-10-22 16:05:07.000 295 26303.32 207.28 -19617.64 88888.00 2009-10-22 16:05:08.000 295 26303.35 207.24 -19617.64 88888.00 2009-10-22 16:05:09.000 295 26303.35 207.24 -19617.63 88888.00 2009-10-22 16:05:10.000 295 26303.36 207.28 -19617.65 99999.00 2009-10-22 16:05:11.000 295 26303.38 207.29 -19617.64 88888.00 2009-10-22 16:05:12.000 295 26303.33 207.26 -19617.62 88888.00 2009-10-22 16:05:13.000 295 26303.35 207.22 -19617.64 88888.00 2009-10-22 16:05:14.000 295 26303.39 207.23 -19617.59 88888.00 2009-10-22 16:05:15.000 295 26303.41 207.25 -19617.59 99999.00 2009-10-22 16:05:16.000 295 26303.43 207.26 -19617.61 88888.00 2009-10-22 16:05:17.000 295 26303.44 207.24 -19617.61 88888.00 2009-10-22 16:05:18.000 295 26303.43 207.21 -19617.60 88888.00 2009-10-22 16:05:19.000 295 26303.47 207.20 -19617.56 88888.00 2009-10-22 16:05:20.000 295 26303.52 207.22 -19617.57 99999.00 2009-10-22 16:05:21.000 295 26303.53 207.28 -19617.58 88888.00 2009-10-22 16:05:22.000 295 26303.55 207.25 -19617.59 88888.00 2009-10-22 16:05:23.000 295 26303.52 207.23 -19617.54 88888.00 2009-10-22 16:05:24.000 295 26303.52 207.25 -19617.54 88888.00 2009-10-22 16:05:25.000 295 26303.56 207.26 -19617.60 99999.00 2009-10-22 16:05:26.000 295 26303.57 207.27 -19617.57 88888.00 2009-10-22 16:05:27.000 295 26303.54 207.24 -19617.56 88888.00 2009-10-22 16:05:28.000 295 26303.50 207.24 -19617.57 88888.00 2009-10-22 16:05:29.000 295 26303.51 207.23 -19617.55 88888.00 2009-10-22 16:05:30.000 295 26303.54 207.22 -19617.57 99999.00 2009-10-22 16:05:31.000 295 26303.57 207.20 -19617.61 88888.00 2009-10-22 16:05:32.000 295 26303.62 207.17 -19617.57 88888.00 2009-10-22 16:05:33.000 295 26303.63 207.12 -19617.54 88888.00 2009-10-22 16:05:34.000 295 26303.65 207.12 -19617.58 88888.00 2009-10-22 16:05:35.000 295 26303.68 207.14 -19617.61 99999.00 2009-10-22 16:05:36.000 295 26303.69 207.16 -19617.62 88888.00 2009-10-22 16:05:37.000 295 26303.71 207.12 -19617.62 88888.00 2009-10-22 16:05:38.000 295 26303.71 207.06 -19617.62 88888.00 2009-10-22 16:05:39.000 295 26303.77 207.07 -19617.59 88888.00 2009-10-22 16:05:40.000 295 26303.78 207.08 -19617.58 99999.00 2009-10-22 16:05:41.000 295 26303.77 207.10 -19617.60 88888.00 2009-10-22 16:05:42.000 295 26303.78 207.06 -19617.59 88888.00 2009-10-22 16:05:43.000 295 26303.79 207.01 -19617.58 88888.00 2009-10-22 16:05:44.000 295 26303.80 207.07 -19617.57 88888.00 2009-10-22 16:05:45.000 295 26303.84 207.04 -19617.55 99999.00 2009-10-22 16:05:46.000 295 26303.85 207.01 -19617.58 88888.00 2009-10-22 16:05:47.000 295 26303.87 207.01 -19617.57 88888.00 2009-10-22 16:05:48.000 295 26303.92 206.98 -19617.55 88888.00 2009-10-22 16:05:49.000 295 26303.92 206.98 -19617.51 88888.00 2009-10-22 16:05:50.000 295 26303.96 207.03 -19617.53 99999.00 2009-10-22 16:05:51.000 295 26304.00 207.02 -19617.53 88888.00 2009-10-22 16:05:52.000 295 26303.97 206.98 -19617.49 88888.00 2009-10-22 16:05:53.000 295 26303.95 206.91 -19617.49 88888.00 2009-10-22 16:05:54.000 295 26303.96 206.89 -19617.51 88888.00 2009-10-22 16:05:55.000 295 26303.98 206.89 -19617.54 99999.00 2009-10-22 16:05:56.000 295 26304.01 206.91 -19617.51 88888.00 2009-10-22 16:05:57.000 295 26304.01 206.91 -19617.52 88888.00 2009-10-22 16:05:58.000 295 26304.01 206.88 -19617.53 88888.00 2009-10-22 16:05:59.000 295 26304.01 206.85 -19617.54 88888.00 2009-10-22 16:06:00.000 295 26304.03 206.88 -19617.52 99999.00 2009-10-22 16:06:01.000 295 26304.04 206.89 -19617.53 88888.00 2009-10-22 16:06:02.000 295 26304.04 206.89 -19617.51 88888.00 2009-10-22 16:06:03.000 295 26304.06 206.90 -19617.51 88888.00 2009-10-22 16:06:04.000 295 26304.04 206.89 -19617.49 88888.00 2009-10-22 16:06:05.000 295 26304.04 206.92 -19617.48 99999.00 2009-10-22 16:06:06.000 295 26304.04 206.95 -19617.51 88888.00 2009-10-22 16:06:07.000 295 26304.06 206.88 -19617.52 88888.00 2009-10-22 16:06:08.000 295 26304.03 206.85 -19617.50 88888.00 2009-10-22 16:06:09.000 295 26304.00 206.87 -19617.52 88888.00 2009-10-22 16:06:10.000 295 26304.02 206.91 -19617.53 99999.00 2009-10-22 16:06:11.000 295 26304.04 206.94 -19617.52 88888.00 2009-10-22 16:06:12.000 295 26304.02 206.89 -19617.49 88888.00 2009-10-22 16:06:13.000 295 26304.00 206.89 -19617.49 88888.00 2009-10-22 16:06:14.000 295 26304.00 206.92 -19617.49 88888.00 2009-10-22 16:06:15.000 295 26303.98 206.96 -19617.50 99999.00 2009-10-22 16:06:16.000 295 26303.97 206.97 -19617.52 88888.00 2009-10-22 16:06:17.000 295 26303.99 206.95 -19617.47 88888.00 2009-10-22 16:06:18.000 295 26303.97 206.91 -19617.48 88888.00 2009-10-22 16:06:19.000 295 26303.98 206.91 -19617.50 88888.00 2009-10-22 16:06:20.000 295 26303.99 206.97 -19617.49 99999.00 2009-10-22 16:06:21.000 295 26303.96 207.01 -19617.48 88888.00 2009-10-22 16:06:22.000 295 26303.95 206.97 -19617.47 88888.00 2009-10-22 16:06:23.000 295 26303.95 206.94 -19617.47 88888.00 2009-10-22 16:06:24.000 295 26303.94 206.92 -19617.49 88888.00 2009-10-22 16:06:25.000 295 26303.96 206.96 -19617.50 99999.00 2009-10-22 16:06:26.000 295 26303.96 207.02 -19617.49 88888.00 2009-10-22 16:06:27.000 295 26303.94 206.99 -19617.47 88888.00 2009-10-22 16:06:28.000 295 26303.91 207.00 -19617.46 88888.00 2009-10-22 16:06:29.000 295 26303.92 206.98 -19617.44 88888.00 2009-10-22 16:06:30.000 295 26303.93 206.97 -19617.45 99999.00 2009-10-22 16:06:31.000 295 26303.93 206.96 -19617.46 88888.00 2009-10-22 16:06:32.000 295 26303.89 206.95 -19617.47 88888.00 2009-10-22 16:06:33.000 295 26303.88 206.88 -19617.47 88888.00 2009-10-22 16:06:34.000 295 26303.85 206.85 -19617.50 88888.00 2009-10-22 16:06:35.000 295 26303.88 206.89 -19617.50 99999.00 2009-10-22 16:06:36.000 295 26303.89 206.94 -19617.47 88888.00 2009-10-22 16:06:37.000 295 26303.87 206.92 -19617.49 88888.00 2009-10-22 16:06:38.000 295 26303.89 206.90 -19617.47 88888.00 2009-10-22 16:06:39.000 295 26303.87 206.87 -19617.49 88888.00 2009-10-22 16:06:40.000 295 26303.88 206.88 -19617.49 99999.00 2009-10-22 16:06:41.000 295 26303.90 206.90 -19617.47 88888.00 2009-10-22 16:06:42.000 295 26303.90 206.84 -19617.47 88888.00 2009-10-22 16:06:43.000 295 26303.87 206.81 -19617.47 88888.00 2009-10-22 16:06:44.000 295 26303.89 206.81 -19617.46 88888.00 2009-10-22 16:06:45.000 295 26303.87 206.83 -19617.48 99999.00 2009-10-22 16:06:46.000 295 26303.83 206.80 -19617.47 88888.00 2009-10-22 16:06:47.000 295 26303.82 206.74 -19617.46 88888.00 2009-10-22 16:06:48.000 295 26303.80 206.75 -19617.47 88888.00 2009-10-22 16:06:49.000 295 26303.77 206.70 -19617.46 88888.00 2009-10-22 16:06:50.000 295 26303.75 206.71 -19617.44 99999.00 2009-10-22 16:06:51.000 295 26303.73 206.70 -19617.43 88888.00 2009-10-22 16:06:52.000 295 26303.67 206.64 -19617.43 88888.00 2009-10-22 16:06:53.000 295 26303.63 206.61 -19617.41 88888.00 2009-10-22 16:06:54.000 295 26303.59 206.61 -19617.41 88888.00 2009-10-22 16:06:55.000 295 26303.52 206.62 -19617.40 99999.00 2009-10-22 16:06:56.000 295 26303.46 206.62 -19617.38 88888.00 2009-10-22 16:06:57.000 295 26303.36 206.62 -19617.35 88888.00 2009-10-22 16:06:58.000 295 26303.28 206.56 -19617.40 88888.00 2009-10-22 16:06:59.000 295 26303.21 206.49 -19617.41 88888.00 2009-10-22 16:07:00.000 295 26303.10 206.50 -19617.41 99999.00 2009-10-22 16:07:01.000 295 26302.96 206.55 -19617.37 88888.00 2009-10-22 16:07:02.000 295 26302.79 206.57 -19617.37 88888.00 2009-10-22 16:07:03.000 295 26302.62 206.59 -19617.35 88888.00 2009-10-22 16:07:04.000 295 26302.47 206.67 -19617.35 88888.00 2009-10-22 16:07:05.000 295 26302.30 206.82 -19617.33 99999.00 2009-10-22 16:07:06.000 295 26302.13 206.96 -19617.28 88888.00 2009-10-22 16:07:07.000 295 26301.99 207.13 -19617.21 88888.00 2009-10-22 16:07:08.000 295 26301.86 207.41 -19617.24 88888.00 2009-10-22 16:07:09.000 295 26301.78 207.76 -19617.22 88888.00 2009-10-22 16:07:10.000 295 26301.79 208.17 -19617.23 99999.00 2009-10-22 16:07:11.000 295 26301.89 208.63 -19617.26 88888.00 2009-10-22 16:07:12.000 295 26302.15 209.05 -19617.32 88888.00 2009-10-22 16:07:13.000 295 26302.49 209.47 -19617.37 88888.00 2009-10-22 16:07:14.000 295 26302.94 209.84 -19617.41 88888.00 2009-10-22 16:07:15.000 295 26303.57 210.10 -19617.52 99999.00 2009-10-22 16:07:16.000 295 26304.23 210.22 -19617.65 88888.00 2009-10-22 16:07:17.000 295 26304.88 210.09 -19617.76 88888.00 2009-10-22 16:07:18.000 295 26305.49 209.82 -19617.90 88888.00 2009-10-22 16:07:19.000 295 26305.95 209.44 -19617.97 88888.00 2009-10-22 16:07:20.000 295 26306.23 209.03 -19618.03 99999.00 2009-10-22 16:07:21.000 295 26306.39 208.57 -19618.05 88888.00 2009-10-22 16:07:22.000 295 26306.37 208.14 -19618.08 88888.00 2009-10-22 16:07:23.000 295 26306.23 207.72 -19618.11 88888.00 2009-10-22 16:07:24.000 295 26306.05 207.41 -19618.06 88888.00 2009-10-22 16:07:25.000 295 26305.88 207.21 -19618.02 99999.00 2009-10-22 16:07:26.000 295 26305.65 207.09 -19617.99 88888.00 2009-10-22 16:07:27.000 295 26305.37 206.94 -19617.94 88888.00 2009-10-22 16:07:28.000 295 26305.17 206.84 -19617.84 88888.00 2009-10-22 16:07:29.000 295 26304.97 206.83 -19617.80 88888.00 2009-10-22 16:07:30.000 295 26304.78 206.84 -19617.78 99999.00 2009-10-22 16:07:31.000 295 26304.63 206.86 -19617.79 88888.00 2009-10-22 16:07:32.000 295 26304.42 206.85 -19617.76 88888.00 2009-10-22 16:07:33.000 295 26304.28 206.83 -19617.74 88888.00 2009-10-22 16:07:34.000 295 26304.17 206.88 -19617.70 88888.00 2009-10-22 16:07:35.000 295 26304.10 206.97 -19617.71 99999.00 2009-10-22 16:07:36.000 295 26304.04 206.98 -19617.68 88888.00 2009-10-22 16:07:37.000 295 26303.97 206.98 -19617.66 88888.00 2009-10-22 16:07:38.000 295 26303.88 206.99 -19617.66 88888.00 2009-10-22 16:07:39.000 295 26303.82 207.00 -19617.65 88888.00 2009-10-22 16:07:40.000 295 26303.76 207.05 -19617.62 99999.00 2009-10-22 16:07:41.000 295 26303.74 207.09 -19617.61 88888.00 2009-10-22 16:07:42.000 295 26303.69 207.12 -19617.61 88888.00 2009-10-22 16:07:43.000 295 26303.63 207.10 -19617.60 88888.00 2009-10-22 16:07:44.000 295 26303.60 207.11 -19617.60 88888.00 2009-10-22 16:07:45.000 295 26303.57 207.21 -19617.59 99999.00 2009-10-22 16:07:46.000 295 26303.51 207.26 -19617.60 88888.00 2009-10-22 16:07:47.000 295 26303.49 207.22 -19617.61 88888.00 2009-10-22 16:07:48.000 295 26303.48 207.19 -19617.57 88888.00 2009-10-22 16:07:49.000 295 26303.47 207.21 -19617.56 88888.00 2009-10-22 16:07:50.000 295 26303.46 207.30 -19617.57 99999.00 2009-10-22 16:07:51.000 295 26303.44 207.35 -19617.58 88888.00 2009-10-22 16:07:52.000 295 26303.37 207.35 -19617.55 88888.00 2009-10-22 16:07:53.000 295 26303.32 207.36 -19617.55 88888.00 2009-10-22 16:07:54.000 295 26303.30 207.33 -19617.56 88888.00 2009-10-22 16:07:55.000 295 26303.29 207.38 -19617.58 99999.00 2009-10-22 16:07:56.000 295 26303.28 207.43 -19617.59 88888.00 2009-10-22 16:07:57.000 295 26303.26 207.46 -19617.58 88888.00 2009-10-22 16:07:58.000 295 26303.28 207.46 -19617.59 88888.00 2009-10-22 16:07:59.000 295 26303.21 207.48 -19617.57 88888.00 2009-10-22 16:08:00.000 295 26303.18 207.51 -19617.54 99999.00 2009-10-22 16:08:01.000 295 26303.14 207.53 -19617.54 88888.00 2009-10-22 16:08:02.000 295 26303.11 207.49 -19617.55 88888.00 2009-10-22 16:08:03.000 295 26303.11 207.48 -19617.57 88888.00 2009-10-22 16:08:04.000 295 26303.10 207.50 -19617.55 88888.00 2009-10-22 16:08:05.000 295 26303.06 207.51 -19617.55 99999.00 2009-10-22 16:08:06.000 295 26303.01 207.56 -19617.56 88888.00 2009-10-22 16:08:07.000 295 26302.97 207.55 -19617.53 88888.00 2009-10-22 16:08:08.000 295 26302.93 207.50 -19617.50 88888.00 2009-10-22 16:08:09.000 295 26302.96 207.53 -19617.54 88888.00 2009-10-22 16:08:10.000 295 26302.95 207.56 -19617.52 99999.00 2009-10-22 16:08:11.000 295 26302.90 207.63 -19617.52 88888.00 2009-10-22 16:08:12.000 295 26302.86 207.64 -19617.51 88888.00 2009-10-22 16:08:13.000 295 26302.86 207.67 -19617.48 88888.00 2009-10-22 16:08:14.000 295 26302.83 207.70 -19617.43 88888.00 2009-10-22 16:08:15.000 295 26302.81 207.73 -19617.43 99999.00 2009-10-22 16:08:16.000 295 26302.79 207.81 -19617.44 88888.00 2009-10-22 16:08:17.000 295 26302.75 207.83 -19617.42 88888.00 2009-10-22 16:08:18.000 295 26302.74 207.85 -19617.40 88888.00 2009-10-22 16:08:19.000 295 26302.77 207.97 -19617.37 88888.00 2009-10-22 16:08:20.000 295 26302.81 208.05 -19617.30 99999.00 2009-10-22 16:08:21.000 295 26302.91 208.14 -19617.26 88888.00 2009-10-22 16:08:22.000 295 26302.99 208.26 -19617.22 88888.00 2009-10-22 16:08:23.000 295 26303.08 208.28 -19617.17 88888.00 2009-10-22 16:08:24.000 295 26303.26 208.23 -19617.16 88888.00 2009-10-22 16:08:25.000 295 26303.44 208.16 -19617.14 99999.00 2009-10-22 16:08:26.000 295 26303.48 208.01 -19617.18 88888.00 2009-10-22 16:08:27.000 295 26303.41 207.81 -19617.25 88888.00 2009-10-22 16:08:28.000 295 26303.27 207.64 -19617.26 88888.00 2009-10-22 16:08:29.000 295 26303.11 207.58 -19617.26 88888.00 2009-10-22 16:08:30.000 295 26302.92 207.59 -19617.33 99999.00 2009-10-22 16:08:31.000 295 26302.79 207.67 -19617.41 88888.00 2009-10-22 16:08:32.000 295 26302.67 207.71 -19617.43 88888.00 2009-10-22 16:08:33.000 295 26302.61 207.69 -19617.48 88888.00 2009-10-22 16:08:34.000 295 26302.53 207.73 -19617.51 88888.00 2009-10-22 16:08:35.000 295 26302.48 207.78 -19617.54 99999.00 2009-10-22 16:08:36.000 295 26302.44 207.84 -19617.57 88888.00 2009-10-22 16:08:37.000 295 26302.38 207.84 -19617.55 88888.00 2009-10-22 16:08:38.000 295 26302.34 207.85 -19617.54 88888.00 2009-10-22 16:08:39.000 295 26302.30 207.86 -19617.60 88888.00 2009-10-22 16:08:40.000 295 26302.30 207.86 -19617.61 99999.00 2009-10-22 16:08:41.000 295 26302.29 207.91 -19617.59 88888.00 2009-10-22 16:08:42.000 295 26302.24 207.91 -19617.57 88888.00 2009-10-22 16:08:43.000 295 26302.22 207.94 -19617.57 88888.00 2009-10-22 16:08:44.000 295 26302.21 207.95 -19617.56 88888.00 2009-10-22 16:08:45.000 295 26302.19 207.93 -19617.62 99999.00 2009-10-22 16:08:46.000 295 26302.16 207.96 -19617.65 88888.00 2009-10-22 16:08:47.000 295 26302.14 207.91 -19617.64 88888.00 2009-10-22 16:08:48.000 295 26302.16 207.94 -19617.64 88888.00 2009-10-22 16:08:49.000 295 26302.11 207.93 -19617.61 88888.00 2009-10-22 16:08:50.000 295 26302.09 207.98 -19617.67 99999.00 2009-10-22 16:08:51.000 295 26302.06 208.00 -19617.65 88888.00 2009-10-22 16:08:52.000 295 26302.06 207.97 -19617.63 88888.00 2009-10-22 16:08:53.000 295 26302.02 207.97 -19617.63 88888.00 2009-10-22 16:08:54.000 295 26301.96 207.97 -19617.63 88888.00 2009-10-22 16:08:55.000 295 26301.96 208.02 -19617.67 99999.00 2009-10-22 16:08:56.000 295 26301.96 208.04 -19617.68 88888.00 2009-10-22 16:08:57.000 295 26301.94 207.99 -19617.70 88888.00 2009-10-22 16:08:58.000 295 26301.90 207.91 -19617.70 88888.00 2009-10-22 16:08:59.000 295 26301.89 207.90 -19617.70 88888.00 2009-10-22 16:09:00.000 295 26301.90 207.96 -19617.73 99999.00 2009-10-22 16:09:01.000 295 26301.86 207.99 -19617.72 88888.00 2009-10-22 16:09:02.000 295 26301.81 207.94 -19617.69 88888.00 2009-10-22 16:09:03.000 295 26301.81 207.92 -19617.73 88888.00 2009-10-22 16:09:04.000 295 26301.76 207.95 -19617.76 88888.00 2009-10-22 16:09:05.000 295 26301.74 207.99 -19617.77 99999.00 2009-10-22 16:09:06.000 295 26301.74 207.97 -19617.78 88888.00 2009-10-22 16:09:07.000 295 26301.69 207.94 -19617.79 88888.00 2009-10-22 16:09:08.000 295 26301.69 207.90 -19617.80 88888.00 2009-10-22 16:09:09.000 295 26301.66 207.89 -19617.77 88888.00 2009-10-22 16:09:10.000 295 26301.66 207.94 -19617.75 99999.00 2009-10-22 16:09:11.000 295 26301.63 208.01 -19617.75 88888.00 2009-10-22 16:09:12.000 295 26301.62 207.98 -19617.74 88888.00 2009-10-22 16:09:13.000 295 26301.58 207.91 -19617.76 88888.00 2009-10-22 16:09:14.000 295 26301.55 207.92 -19617.77 88888.00 2009-10-22 16:09:15.000 295 26301.56 207.92 -19617.78 99999.00 2009-10-22 16:09:16.000 295 26301.55 207.93 -19617.75 88888.00 2009-10-22 16:09:17.000 295 26301.48 207.88 -19617.73 88888.00 2009-10-22 16:09:18.000 295 26301.44 207.83 -19617.74 88888.00 2009-10-22 16:09:19.000 295 26301.43 207.82 -19617.77 88888.00 2009-10-22 16:09:20.000 295 26301.43 207.84 -19617.75 99999.00 2009-10-22 16:09:21.000 295 26301.39 207.87 -19617.71 88888.00 2009-10-22 16:09:22.000 295 26301.38 207.82 -19617.74 88888.00 2009-10-22 16:09:23.000 295 26301.32 207.76 -19617.73 88888.00 2009-10-22 16:09:24.000 295 26301.30 207.80 -19617.72 88888.00 2009-10-22 16:09:25.000 295 26301.23 207.80 -19617.74 99999.00 2009-10-22 16:09:26.000 295 26301.22 207.76 -19617.71 88888.00 2009-10-22 16:09:27.000 295 26301.17 207.68 -19617.72 88888.00 2009-10-22 16:09:28.000 295 26301.11 207.57 -19617.71 88888.00 2009-10-22 16:09:29.000 295 26301.05 207.52 -19617.71 88888.00 2009-10-22 16:09:30.000 295 26300.99 207.51 -19617.72 99999.00 2009-10-22 16:09:31.000 295 26300.89 207.46 -19617.74 88888.00 2009-10-22 16:09:32.000 295 26300.74 207.38 -19617.72 88888.00 2009-10-22 16:09:33.000 295 26300.58 207.29 -19617.72 88888.00 2009-10-22 16:09:34.000 295 26300.35 207.21 -19617.69 88888.00 2009-10-22 16:09:35.000 295 26300.10 207.25 -19617.69 99999.00 2009-10-22 16:09:36.000 295 26299.79 207.32 -19617.66 88888.00 2009-10-22 16:09:37.000 295 26299.43 207.42 -19617.65 88888.00 2009-10-22 16:09:38.000 295 26299.01 207.65 -19617.64 88888.00 2009-10-22 16:09:39.000 295 26298.61 208.13 -19617.64 88888.00 2009-10-22 16:09:40.000 295 26298.40 208.85 -19617.62 99999.00 2009-10-22 16:09:41.000 295 26298.53 209.76 -19617.69 88888.00 2009-10-22 16:09:42.000 295 26299.14 210.74 -19617.81 88888.00 2009-10-22 16:09:43.000 295 26300.22 211.51 -19617.99 88888.00 2009-10-22 16:09:44.000 295 26301.57 211.84 -19618.22 88888.00 2009-10-22 16:09:45.000 295 26302.84 211.66 -19618.44 99999.00 2009-10-22 16:09:46.000 295 26303.86 211.13 -19618.59 88888.00 2009-10-22 16:09:47.000 295 26304.47 210.24 -19618.63 88888.00 2009-10-22 16:09:48.000 295 26304.60 209.31 -19618.65 88888.00 2009-10-22 16:09:49.000 295 26304.40 208.51 -19618.62 88888.00 2009-10-22 16:09:50.000 295 26304.00 208.02 -19618.52 99999.00 2009-10-22 16:09:51.000 295 26303.50 207.71 -19618.37 88888.00 2009-10-22 16:09:52.000 295 26303.04 207.54 -19618.22 88888.00 2009-10-22 16:09:53.000 295 26302.68 207.48 -19618.10 88888.00 2009-10-22 16:09:54.000 295 26302.32 207.49 -19618.01 88888.00 2009-10-22 16:09:55.000 295 26302.07 207.53 -19618.01 99999.00 2009-10-22 16:09:56.000 295 26301.89 207.63 -19617.97 88888.00 2009-10-22 16:09:57.000 295 26301.73 207.68 -19617.94 88888.00 2009-10-22 16:09:58.000 295 26301.62 207.70 -19617.87 88888.00 2009-10-22 16:09:59.000 295 26301.55 207.71 -19617.86 88888.00 2009-10-22 16:10:00.000 295 26301.46 207.77 -19617.82 99999.00 2009-10-22 16:10:01.000 295 26301.39 207.85 -19617.81 88888.00 2009-10-22 16:10:02.000 295 26301.33 207.88 -19617.79 88888.00 2009-10-22 16:10:03.000 295 26301.27 207.87 -19617.80 88888.00 2009-10-22 16:10:04.000 295 26301.21 207.88 -19617.78 88888.00 2009-10-22 16:10:05.000 295 26301.17 207.89 -19617.79 99999.00 2009-10-22 16:10:06.000 295 26301.19 207.94 -19617.80 88888.00 2009-10-22 16:10:07.000 295 26301.12 207.93 -19617.76 88888.00 2009-10-22 16:10:08.000 295 26301.12 207.93 -19617.77 88888.00 2009-10-22 16:10:09.000 295 26301.10 207.94 -19617.76 88888.00 2009-10-22 16:10:10.000 295 26301.06 207.98 -19617.76 99999.00 2009-10-22 16:10:11.000 295 26301.04 208.00 -19617.76 88888.00 2009-10-22 16:10:12.000 295 26301.07 207.97 -19617.79 88888.00 2009-10-22 16:10:13.000 295 26301.05 207.94 -19617.75 88888.00 2009-10-22 16:10:14.000 295 26301.02 207.91 -19617.77 88888.00 2009-10-22 16:10:15.000 295 26301.01 207.96 -19617.77 99999.00 2009-10-22 16:10:16.000 295 26301.01 207.98 -19617.78 88888.00 2009-10-22 16:10:17.000 295 26301.01 207.97 -19617.76 88888.00 2009-10-22 16:10:18.000 295 26300.97 207.97 -19617.76 88888.00 2009-10-22 16:10:19.000 295 26300.93 208.00 -19617.74 88888.00 2009-10-22 16:10:20.000 295 26300.91 208.03 -19617.74 99999.00 2009-10-22 16:10:21.000 295 26300.90 208.05 -19617.76 88888.00 2009-10-22 16:10:22.000 295 26300.92 208.03 -19617.76 88888.00 2009-10-22 16:10:23.000 295 26300.91 208.02 -19617.76 88888.00 2009-10-22 16:10:24.000 295 26300.89 208.03 -19617.74 88888.00 2009-10-22 16:10:25.000 295 26300.89 208.06 -19617.73 99999.00 2009-10-22 16:10:26.000 295 26300.89 208.08 -19617.73 88888.00 2009-10-22 16:10:27.000 295 26300.90 208.10 -19617.74 88888.00 2009-10-22 16:10:28.000 295 26300.93 208.09 -19617.71 88888.00 2009-10-22 16:10:29.000 295 26300.96 208.12 -19617.73 88888.00 2009-10-22 16:10:30.000 295 26301.00 208.12 -19617.75 99999.00 2009-10-22 16:10:31.000 295 26301.05 208.08 -19617.78 88888.00 2009-10-22 16:10:32.000 295 26301.04 208.01 -19617.78 88888.00 2009-10-22 16:10:33.000 295 26301.01 207.96 -19617.74 88888.00 2009-10-22 16:10:34.000 295 26300.99 208.00 -19617.72 88888.00 2009-10-22 16:10:35.000 295 26300.97 208.05 -19617.73 99999.00 2009-10-22 16:10:36.000 295 26300.96 208.12 -19617.72 88888.00 2009-10-22 16:10:37.000 295 26300.98 208.08 -19617.70 88888.00 2009-10-22 16:10:38.000 295 26300.93 208.11 -19617.73 88888.00 2009-10-22 16:10:39.000 295 26300.92 208.10 -19617.75 88888.00 2009-10-22 16:10:40.000 295 26300.92 208.10 -19617.75 99999.00 2009-10-22 16:10:41.000 295 26300.92 208.12 -19617.77 88888.00 2009-10-22 16:10:42.000 295 26300.91 208.08 -19617.76 88888.00 2009-10-22 16:10:43.000 295 26300.90 208.07 -19617.74 88888.00 2009-10-22 16:10:44.000 295 26300.90 208.10 -19617.74 88888.00 2009-10-22 16:10:45.000 295 26300.92 208.14 -19617.71 99999.00 2009-10-22 16:10:46.000 295 26300.94 208.16 -19617.74 88888.00 2009-10-22 16:10:47.000 295 26300.94 208.10 -19617.74 88888.00 2009-10-22 16:10:48.000 295 26300.95 208.13 -19617.72 88888.00 2009-10-22 16:10:49.000 295 26300.99 208.13 -19617.73 88888.00 2009-10-22 16:10:50.000 295 26300.99 208.16 -19617.74 99999.00 2009-10-22 16:10:51.000 295 26300.97 208.16 -19617.76 88888.00 2009-10-22 16:10:52.000 295 26300.96 208.11 -19617.74 88888.00 2009-10-22 16:10:53.000 295 26300.97 208.11 -19617.72 88888.00 2009-10-22 16:10:54.000 295 26300.94 208.13 -19617.70 88888.00 2009-10-22 16:10:55.000 295 26300.94 208.12 -19617.71 99999.00 2009-10-22 16:10:56.000 295 26300.95 208.13 -19617.74 88888.00 2009-10-22 16:10:57.000 295 26300.93 208.13 -19617.72 88888.00 2009-10-22 16:10:58.000 295 26300.95 208.15 -19617.72 88888.00 2009-10-22 16:10:59.000 295 26300.94 208.13 -19617.72 88888.00 2009-10-22 16:11:00.000 295 26300.93 208.15 -19617.74 99999.00 2009-10-22 16:11:01.000 295 26300.95 208.16 -19617.73 88888.00 2009-10-22 16:11:02.000 295 26300.97 208.14 -19617.72 88888.00 2009-10-22 16:11:03.000 295 26300.93 208.12 -19617.72 88888.00 2009-10-22 16:11:04.000 295 26300.92 208.12 -19617.74 88888.00 2009-10-22 16:11:05.000 295 26300.90 208.15 -19617.76 99999.00 2009-10-22 16:11:06.000 295 26300.92 208.22 -19617.75 88888.00 2009-10-22 16:11:07.000 295 26300.96 208.21 -19617.73 88888.00 2009-10-22 16:11:08.000 295 26300.94 208.13 -19617.71 88888.00 2009-10-22 16:11:09.000 295 26300.94 208.11 -19617.73 88888.00 2009-10-22 16:11:10.000 295 26300.94 208.13 -19617.74 99999.00 2009-10-22 16:11:11.000 295 26300.94 208.15 -19617.69 88888.00 2009-10-22 16:11:12.000 295 26300.92 208.11 -19617.68 88888.00 2009-10-22 16:11:13.000 295 26300.92 208.09 -19617.68 88888.00 2009-10-22 16:11:14.000 295 26300.90 208.09 -19617.66 88888.00 2009-10-22 16:11:15.000 295 26300.92 208.12 -19617.69 99999.00 2009-10-22 16:11:16.000 295 26300.90 208.15 -19617.67 88888.00 2009-10-22 16:11:17.000 295 26300.88 208.13 -19617.68 88888.00 2009-10-22 16:11:18.000 295 26300.86 208.10 -19617.69 88888.00 2009-10-22 16:11:19.000 295 26300.89 208.09 -19617.69 88888.00 2009-10-22 16:11:20.000 295 26300.90 208.11 -19617.70 99999.00 2009-10-22 16:11:21.000 295 26300.89 208.14 -19617.69 88888.00 2009-10-22 16:11:22.000 295 26300.87 208.13 -19617.72 88888.00 2009-10-22 16:11:23.000 295 26300.85 208.13 -19617.73 88888.00 2009-10-22 16:11:24.000 295 26300.84 208.14 -19617.72 88888.00 2009-10-22 16:11:25.000 295 26300.85 208.13 -19617.74 99999.00 2009-10-22 16:11:26.000 295 26300.87 208.15 -19617.72 88888.00 2009-10-22 16:11:27.000 295 26300.85 208.14 -19617.74 88888.00 2009-10-22 16:11:28.000 295 26300.86 208.14 -19617.69 88888.00 2009-10-22 16:11:29.000 295 26300.86 208.15 -19617.70 88888.00 2009-10-22 16:11:30.000 295 26300.90 208.16 -19617.68 99999.00 2009-10-22 16:11:31.000 295 26300.91 208.18 -19617.71 88888.00 2009-10-22 16:11:32.000 295 26300.86 208.16 -19617.75 88888.00 2009-10-22 16:11:33.000 295 26300.84 208.16 -19617.74 88888.00 2009-10-22 16:11:34.000 295 26300.84 208.19 -19617.72 88888.00 2009-10-22 16:11:35.000 295 26300.86 208.21 -19617.71 99999.00 2009-10-22 16:11:36.000 295 26300.89 208.24 -19617.71 88888.00 2009-10-22 16:11:37.000 295 26300.88 208.21 -19617.69 88888.00 2009-10-22 16:11:38.000 295 26300.89 208.19 -19617.65 88888.00 2009-10-22 16:11:39.000 295 26300.88 208.16 -19617.68 88888.00 2009-10-22 16:11:40.000 295 26300.87 208.13 -19617.68 99999.00 2009-10-22 16:11:41.000 295 26300.88 208.14 -19617.67 88888.00 2009-10-22 16:11:42.000 295 26300.86 208.12 -19617.69 88888.00 2009-10-22 16:11:43.000 295 26300.82 208.07 -19617.67 88888.00 2009-10-22 16:11:44.000 295 26300.84 208.08 -19617.67 88888.00 2009-10-22 16:11:45.000 295 26300.88 208.12 -19617.68 99999.00 2009-10-22 16:11:46.000 295 26300.88 208.19 -19617.68 88888.00 2009-10-22 16:11:47.000 295 26300.89 208.19 -19617.63 88888.00 2009-10-22 16:11:48.000 295 26300.88 208.17 -19617.65 88888.00 2009-10-22 16:11:49.000 295 26300.89 208.15 -19617.69 88888.00 2009-10-22 16:11:50.000 295 26300.87 208.20 -19617.69 99999.00 2009-10-22 16:11:51.000 295 26300.89 208.24 -19617.68 88888.00 2009-10-22 16:11:52.000 295 26300.87 208.20 -19617.70 88888.00 2009-10-22 16:11:53.000 295 26300.86 208.17 -19617.71 88888.00 2009-10-22 16:11:54.000 295 26300.89 208.19 -19617.67 88888.00 2009-10-22 16:11:55.000 295 26300.91 208.20 -19617.65 99999.00 2009-10-22 16:11:56.000 295 26300.94 208.21 -19617.68 88888.00 2009-10-22 16:11:57.000 295 26300.96 208.21 -19617.67 88888.00 2009-10-22 16:11:58.000 295 26300.98 208.19 -19617.65 88888.00 2009-10-22 16:11:59.000 295 26300.96 208.18 -19617.66 88888.00 2009-10-22 16:12:00.000 295 26300.95 208.25 -19617.65 99999.00 2009-10-22 16:12:01.000 295 26300.96 208.24 -19617.64 88888.00 2009-10-22 16:12:02.000 295 26300.96 208.19 -19617.60 88888.00 2009-10-22 16:12:03.000 295 26300.93 208.14 -19617.61 88888.00 2009-10-22 16:12:04.000 295 26300.92 208.15 -19617.62 88888.00 2009-10-22 16:12:05.000 295 26300.93 208.14 -19617.60 99999.00 2009-10-22 16:12:06.000 295 26300.94 208.16 -19617.64 88888.00 2009-10-22 16:12:07.000 295 26300.93 208.15 -19617.65 88888.00 2009-10-22 16:12:08.000 295 26300.89 208.15 -19617.63 88888.00 2009-10-22 16:12:09.000 295 26300.90 208.16 -19617.62 88888.00 2009-10-22 16:12:10.000 295 26300.94 208.16 -19617.63 99999.00 2009-10-22 16:12:11.000 295 26300.96 208.20 -19617.62 88888.00 2009-10-22 16:12:12.000 295 26300.93 208.23 -19617.63 88888.00 2009-10-22 16:12:13.000 295 26300.91 208.24 -19617.63 88888.00 2009-10-22 16:12:14.000 295 26300.87 208.20 -19617.62 88888.00 2009-10-22 16:12:15.000 295 26300.85 208.21 -19617.63 99999.00 2009-10-22 16:12:16.000 295 26300.84 208.26 -19617.61 88888.00 2009-10-22 16:12:17.000 295 26300.79 208.26 -19617.61 88888.00 2009-10-22 16:12:18.000 295 26300.81 208.21 -19617.64 88888.00 2009-10-22 16:12:19.000 295 26300.83 208.20 -19617.63 88888.00 2009-10-22 16:12:20.000 295 26300.82 208.24 -19617.63 99999.00 2009-10-22 16:12:21.000 295 26300.82 208.24 -19617.68 88888.00 2009-10-22 16:12:22.000 295 26300.81 208.24 -19617.67 88888.00 2009-10-22 16:12:23.000 295 26300.78 208.24 -19617.69 88888.00 2009-10-22 16:12:24.000 295 26300.78 208.20 -19617.67 88888.00 2009-10-22 16:12:25.000 295 26300.79 208.24 -19617.66 99999.00 2009-10-22 16:12:26.000 295 26300.77 208.27 -19617.65 88888.00 2009-10-22 16:12:27.000 295 26300.69 208.22 -19617.66 88888.00 2009-10-22 16:12:28.000 295 26300.66 208.19 -19617.72 88888.00 2009-10-22 16:12:29.000 295 26300.66 208.18 -19617.73 88888.00 2009-10-22 16:12:30.000 295 26300.65 208.18 -19617.70 99999.00 2009-10-22 16:12:31.000 295 26300.63 208.22 -19617.68 88888.00 2009-10-22 16:12:32.000 295 26300.60 208.19 -19617.70 88888.00 2009-10-22 16:12:33.000 295 26300.61 208.19 -19617.71 88888.00 2009-10-22 16:12:34.000 295 26300.61 208.23 -19617.71 88888.00 2009-10-22 16:12:35.000 295 26300.62 208.26 -19617.70 99999.00 2009-10-22 16:12:36.000 295 26300.63 208.27 -19617.73 88888.00 2009-10-22 16:12:37.000 295 26300.60 208.21 -19617.71 88888.00 2009-10-22 16:12:38.000 295 26300.58 208.20 -19617.66 88888.00 2009-10-22 16:12:39.000 295 26300.58 208.20 -19617.67 88888.00 2009-10-22 16:12:40.000 295 26300.57 208.23 -19617.63 99999.00 2009-10-22 16:12:41.000 295 26300.57 208.24 -19617.67 88888.00 2009-10-22 16:12:42.000 295 26300.56 208.21 -19617.67 88888.00 2009-10-22 16:12:43.000 295 26300.57 208.21 -19617.67 88888.00 2009-10-22 16:12:44.000 295 26300.56 208.22 -19617.69 88888.00 2009-10-22 16:12:45.000 295 26300.52 208.24 -19617.68 99999.00 2009-10-22 16:12:46.000 295 26300.53 208.28 -19617.67 88888.00 2009-10-22 16:12:47.000 295 26300.55 208.25 -19617.68 88888.00 2009-10-22 16:12:48.000 295 26300.53 208.25 -19617.69 88888.00 2009-10-22 16:12:49.000 295 26300.49 208.22 -19617.70 88888.00 2009-10-22 16:12:50.000 295 26300.48 208.28 -19617.70 99999.00 2009-10-22 16:12:51.000 295 26300.48 208.31 -19617.71 88888.00 2009-10-22 16:12:52.000 295 26300.50 208.28 -19617.70 88888.00 2009-10-22 16:12:53.000 295 26300.49 208.25 -19617.69 88888.00 2009-10-22 16:12:54.000 295 26300.46 208.23 -19617.69 88888.00 2009-10-22 16:12:55.000 295 26300.49 208.24 -19617.69 99999.00 2009-10-22 16:12:56.000 295 26300.50 208.27 -19617.69 88888.00 2009-10-22 16:12:57.000 295 26300.49 208.25 -19617.71 88888.00 2009-10-22 16:12:58.000 295 26300.46 208.22 -19617.70 88888.00 2009-10-22 16:12:59.000 295 26300.42 208.19 -19617.69 88888.00 2009-10-22 16:13:00.000 295 26300.42 208.20 -19617.70 99999.00 2009-10-22 16:13:01.000 295 26300.45 208.24 -19617.71 88888.00 2009-10-22 16:13:02.000 295 26300.44 208.21 -19617.69 88888.00 2009-10-22 16:13:03.000 295 26300.42 208.20 -19617.65 88888.00 2009-10-22 16:13:04.000 295 26300.42 208.21 -19617.67 88888.00 2009-10-22 16:13:05.000 295 26300.44 208.22 -19617.66 99999.00 2009-10-22 16:13:06.000 295 26300.43 208.25 -19617.69 88888.00 2009-10-22 16:13:07.000 295 26300.43 208.23 -19617.67 88888.00 2009-10-22 16:13:08.000 295 26300.41 208.23 -19617.65 88888.00 2009-10-22 16:13:09.000 295 26300.39 208.27 -19617.67 88888.00 2009-10-22 16:13:10.000 295 26300.38 208.27 -19617.67 99999.00 2009-10-22 16:13:11.000 295 26300.40 208.26 -19617.67 88888.00 2009-10-22 16:13:12.000 295 26300.39 208.25 -19617.60 88888.00 2009-10-22 16:13:13.000 295 26300.40 208.21 -19617.62 88888.00 2009-10-22 16:13:14.000 295 26300.42 208.20 -19617.63 88888.00 2009-10-22 16:13:15.000 295 26300.44 208.24 -19617.62 99999.00 2009-10-22 16:13:16.000 295 26300.44 208.28 -19617.65 88888.00 2009-10-22 16:13:17.000 295 26300.42 208.27 -19617.66 88888.00 2009-10-22 16:13:18.000 295 26300.41 208.25 -19617.65 88888.00 2009-10-22 16:13:19.000 295 26300.43 208.26 -19617.70 88888.00 2009-10-22 16:13:20.000 295 26300.43 208.26 -19617.72 99999.00 2009-10-22 16:13:21.000 295 26300.39 208.32 -19617.73 88888.00 2009-10-22 16:13:22.000 295 26300.38 208.31 -19617.71 88888.00 2009-10-22 16:13:23.000 295 26300.37 208.23 -19617.70 88888.00 2009-10-22 16:13:24.000 295 26300.38 208.22 -19617.68 88888.00 2009-10-22 16:13:25.000 295 26300.39 208.22 -19617.68 99999.00 2009-10-22 16:13:26.000 295 26300.40 208.26 -19617.70 88888.00 2009-10-22 16:13:27.000 295 26300.37 208.26 -19617.66 88888.00 2009-10-22 16:13:28.000 295 26300.35 208.28 -19617.64 88888.00 2009-10-22 16:13:29.000 295 26300.34 208.28 -19617.64 88888.00 2009-10-22 16:13:30.000 295 26300.35 208.29 -19617.63 99999.00 2009-10-22 16:13:31.000 295 26300.36 208.28 -19617.62 88888.00 2009-10-22 16:13:32.000 295 26300.36 208.28 -19617.57 88888.00 2009-10-22 16:13:33.000 295 26300.38 208.24 -19617.59 88888.00 2009-10-22 16:13:34.000 295 26300.35 208.22 -19617.59 88888.00 2009-10-22 16:13:35.000 295 26300.34 208.26 -19617.62 99999.00 2009-10-22 16:13:36.000 295 26300.34 208.29 -19617.63 88888.00 2009-10-22 16:13:37.000 295 26300.34 208.29 -19617.59 88888.00 2009-10-22 16:13:38.000 295 26300.36 208.28 -19617.58 88888.00 2009-10-22 16:13:39.000 295 26300.39 208.26 -19617.60 88888.00 2009-10-22 16:13:40.000 295 26300.39 208.24 -19617.59 99999.00 2009-10-22 16:13:41.000 295 26300.35 208.30 -19617.59 88888.00 2009-10-22 16:13:42.000 295 26300.31 208.27 -19617.59 88888.00 2009-10-22 16:13:43.000 295 26300.31 208.26 -19617.63 88888.00 2009-10-22 16:13:44.000 295 26300.31 208.28 -19617.63 88888.00 2009-10-22 16:13:45.000 295 26300.32 208.34 -19617.63 99999.00 2009-10-22 16:13:46.000 295 26300.35 208.37 -19617.62 88888.00 2009-10-22 16:13:47.000 295 26300.39 208.37 -19617.61 88888.00 2009-10-22 16:13:48.000 295 26300.35 208.37 -19617.61 88888.00 2009-10-22 16:13:49.000 295 26300.35 208.32 -19617.62 88888.00 2009-10-22 16:13:50.000 295 26300.34 208.35 -19617.63 99999.00 2009-10-22 16:13:51.000 295 26300.30 208.34 -19617.64 88888.00 2009-10-22 16:13:52.000 295 26300.32 208.33 -19617.64 88888.00 2009-10-22 16:13:53.000 295 26300.33 208.32 -19617.62 88888.00 2009-10-22 16:13:54.000 295 26300.31 208.36 -19617.62 88888.00 2009-10-22 16:13:55.000 295 26300.28 208.39 -19617.64 99999.00 2009-10-22 16:13:56.000 295 26300.32 208.39 -19617.67 88888.00 2009-10-22 16:13:57.000 295 26300.34 208.40 -19617.64 88888.00 2009-10-22 16:13:58.000 295 26300.32 208.37 -19617.61 88888.00 2009-10-22 16:13:59.000 295 26300.29 208.35 -19617.61 88888.00 2009-10-22 16:14:00.000 295 26300.29 208.37 -19617.59 99999.00 2009-10-22 16:14:01.000 295 26300.31 208.34 -19617.61 88888.00 2009-10-22 16:14:02.000 295 26300.31 208.31 -19617.61 88888.00 2009-10-22 16:14:03.000 295 26300.33 208.31 -19617.61 88888.00 2009-10-22 16:14:04.000 295 26300.30 208.34 -19617.58 88888.00 2009-10-22 16:14:05.000 295 26300.29 208.37 -19617.58 99999.00 2009-10-22 16:14:06.000 295 26300.29 208.38 -19617.58 88888.00 2009-10-22 16:14:07.000 295 26300.29 208.37 -19617.58 88888.00 2009-10-22 16:14:08.000 295 26300.29 208.36 -19617.58 88888.00 2009-10-22 16:14:09.000 295 26300.25 208.35 -19617.57 88888.00 2009-10-22 16:14:10.000 295 26300.25 208.38 -19617.56 99999.00 2009-10-22 16:14:11.000 295 26300.23 208.43 -19617.58 88888.00 2009-10-22 16:14:12.000 295 26300.21 208.40 -19617.59 88888.00 2009-10-22 16:14:13.000 295 26300.19 208.35 -19617.56 88888.00 2009-10-22 16:14:14.000 295 26300.15 208.37 -19617.57 88888.00 2009-10-22 16:14:15.000 295 26300.13 208.39 -19617.57 99999.00 2009-10-22 16:14:16.000 295 26300.20 208.45 -19617.58 88888.00 2009-10-22 16:14:17.000 295 26300.18 208.44 -19617.58 88888.00 2009-10-22 16:14:18.000 295 26300.14 208.40 -19617.59 88888.00 2009-10-22 16:14:19.000 295 26300.08 208.41 -19617.55 88888.00 2009-10-22 16:14:20.000 295 26300.05 208.44 -19617.56 99999.00 2009-10-22 16:14:21.000 295 26300.08 208.46 -19617.57 88888.00 2009-10-22 16:14:22.000 295 26300.09 208.43 -19617.57 88888.00 2009-10-22 16:14:23.000 295 26300.12 208.42 -19617.58 88888.00 2009-10-22 16:14:24.000 295 26300.13 208.43 -19617.60 88888.00 2009-10-22 16:14:25.000 295 26300.15 208.43 -19617.63 99999.00 2009-10-22 16:14:26.000 295 26300.15 208.44 -19617.65 88888.00 2009-10-22 16:14:27.000 295 26300.12 208.43 -19617.64 88888.00 2009-10-22 16:14:28.000 295 26300.08 208.42 -19617.60 88888.00 2009-10-22 16:14:29.000 295 26300.07 208.44 -19617.60 88888.00 2009-10-22 16:14:30.000 295 26300.08 208.48 -19617.60 99999.00 2009-10-22 16:14:31.000 295 26300.06 208.50 -19617.61 88888.00 2009-10-22 16:14:32.000 295 26300.06 208.53 -19617.63 88888.00 2009-10-22 16:14:33.000 295 26300.09 208.52 -19617.60 88888.00 2009-10-22 16:14:34.000 295 26300.05 208.49 -19617.58 88888.00 2009-10-22 16:14:35.000 295 26300.04 208.48 -19617.59 99999.00 2009-10-22 16:14:36.000 295 26300.03 208.50 -19617.62 88888.00 2009-10-22 16:14:37.000 295 26300.04 208.52 -19617.58 88888.00 2009-10-22 16:14:38.000 295 26300.05 208.51 -19617.61 88888.00 2009-10-22 16:14:39.000 295 26300.05 208.49 -19617.60 88888.00 2009-10-22 16:14:40.000 295 26300.04 208.51 -19617.63 99999.00 2009-10-22 16:14:41.000 295 26300.06 208.56 -19617.62 88888.00 2009-10-22 16:14:42.000 295 26300.08 208.52 -19617.63 88888.00 2009-10-22 16:14:43.000 295 26300.06 208.51 -19617.62 88888.00 2009-10-22 16:14:44.000 295 26300.03 208.51 -19617.62 88888.00 2009-10-22 16:14:45.000 295 26300.05 208.57 -19617.63 99999.00 2009-10-22 16:14:46.000 295 26300.05 208.57 -19617.61 88888.00 2009-10-22 16:14:47.000 295 26300.02 208.54 -19617.63 88888.00 2009-10-22 16:14:48.000 295 26300.03 208.54 -19617.62 88888.00 2009-10-22 16:14:49.000 295 26300.04 208.56 -19617.62 88888.00 2009-10-22 16:14:50.000 295 26300.04 208.57 -19617.62 99999.00 2009-10-22 16:14:51.000 295 26300.00 208.60 -19617.63 88888.00 2009-10-22 16:14:52.000 295 26299.99 208.59 -19617.63 88888.00 2009-10-22 16:14:53.000 295 26299.99 208.62 -19617.62 88888.00 2009-10-22 16:14:54.000 295 26299.97 208.62 -19617.59 88888.00 2009-10-22 16:14:55.000 295 26300.00 208.62 -19617.58 99999.00 2009-10-22 16:14:56.000 295 26299.99 208.63 -19617.60 88888.00 2009-10-22 16:14:57.000 295 26299.98 208.61 -19617.61 88888.00 2009-10-22 16:14:58.000 295 26299.99 208.55 -19617.60 88888.00 2009-10-22 16:14:59.000 295 26299.99 208.58 -19617.57 88888.00 2009-10-22 16:15:00.000 295 26299.96 208.63 -19617.59 99999.00 2009-10-22 16:15:01.000 295 26299.98 208.63 -19617.61 88888.00 2009-10-22 16:15:02.000 295 26299.98 208.59 -19617.61 88888.00 2009-10-22 16:15:03.000 295 26299.95 208.55 -19617.62 88888.00 2009-10-22 16:15:04.000 295 26299.96 208.58 -19617.62 88888.00 2009-10-22 16:15:05.000 295 26300.00 208.60 -19617.59 99999.00 2009-10-22 16:15:06.000 295 26300.02 208.61 -19617.62 88888.00 2009-10-22 16:15:07.000 295 26300.02 208.59 -19617.58 88888.00 2009-10-22 16:15:08.000 295 26300.00 208.56 -19617.61 88888.00 2009-10-22 16:15:09.000 295 26300.00 208.54 -19617.60 88888.00 2009-10-22 16:15:10.000 295 26300.02 208.58 -19617.56 99999.00 2009-10-22 16:15:11.000 295 26300.01 208.60 -19617.54 88888.00 2009-10-22 16:15:12.000 295 26299.97 208.58 -19617.53 88888.00 2009-10-22 16:15:13.000 295 26299.98 208.57 -19617.55 88888.00 2009-10-22 16:15:14.000 295 26300.00 208.56 -19617.55 88888.00 2009-10-22 16:15:15.000 295 26300.04 208.58 -19617.52 99999.00 2009-10-22 16:15:16.000 295 26300.02 208.62 -19617.53 88888.00 2009-10-22 16:15:17.000 295 26300.03 208.58 -19617.53 88888.00 2009-10-22 16:15:18.000 295 26300.03 208.57 -19617.54 88888.00 2009-10-22 16:15:19.000 295 26300.00 208.54 -19617.53 88888.00 2009-10-22 16:15:20.000 295 26300.04 208.57 -19617.54 99999.00 2009-10-22 16:15:21.000 295 26300.05 208.58 -19617.53 88888.00 2009-10-22 16:15:22.000 295 26300.03 208.54 -19617.53 88888.00 2009-10-22 16:15:23.000 295 26300.01 208.54 -19617.51 88888.00 2009-10-22 16:15:24.000 295 26300.02 208.55 -19617.50 88888.00 2009-10-22 16:15:25.000 295 26300.02 208.57 -19617.51 99999.00 2009-10-22 16:15:26.000 295 26300.04 208.57 -19617.52 88888.00 2009-10-22 16:15:27.000 295 26300.07 208.56 -19617.51 88888.00 2009-10-22 16:15:28.000 295 26300.02 208.51 -19617.49 88888.00 2009-10-22 16:15:29.000 295 26300.03 208.51 -19617.52 88888.00 2009-10-22 16:15:30.000 295 26300.04 208.56 -19617.53 99999.00 2009-10-22 16:15:31.000 295 26300.05 208.60 -19617.50 88888.00 2009-10-22 16:15:32.000 295 26300.02 208.58 -19617.49 88888.00 2009-10-22 16:15:33.000 295 26300.03 208.57 -19617.46 88888.00 2009-10-22 16:15:34.000 295 26300.03 208.61 -19617.44 88888.00 2009-10-22 16:15:35.000 295 26300.06 208.64 -19617.48 99999.00 2009-10-22 16:15:36.000 295 26300.05 208.67 -19617.51 88888.00 2009-10-22 16:15:37.000 295 26300.04 208.66 -19617.48 88888.00 2009-10-22 16:15:38.000 295 26300.05 208.61 -19617.50 88888.00 2009-10-22 16:15:39.000 295 26300.06 208.60 -19617.49 88888.00 2009-10-22 16:15:40.000 295 26300.06 208.66 -19617.51 99999.00 2009-10-22 16:15:41.000 295 26300.07 208.65 -19617.51 88888.00 2009-10-22 16:15:42.000 295 26300.09 208.62 -19617.50 88888.00 2009-10-22 16:15:43.000 295 26300.08 208.59 -19617.52 88888.00 2009-10-22 16:15:44.000 295 26300.09 208.59 -19617.49 88888.00 2009-10-22 16:15:45.000 295 26300.12 208.59 -19617.50 99999.00 2009-10-22 16:15:46.000 295 26300.15 208.65 -19617.50 88888.00 2009-10-22 16:15:47.000 295 26300.11 208.65 -19617.45 88888.00 2009-10-22 16:15:48.000 295 26300.11 208.64 -19617.44 88888.00 2009-10-22 16:15:49.000 295 26300.13 208.64 -19617.47 88888.00 2009-10-22 16:15:50.000 295 26300.15 208.68 -19617.51 99999.00 2009-10-22 16:15:51.000 295 26300.14 208.71 -19617.54 88888.00 2009-10-22 16:15:52.000 295 26300.11 208.69 -19617.52 88888.00 2009-10-22 16:15:53.000 295 26300.10 208.67 -19617.52 88888.00 2009-10-22 16:15:54.000 295 26300.06 208.64 -19617.52 88888.00 2009-10-22 16:15:55.000 295 26300.05 208.66 -19617.49 99999.00 2009-10-22 16:15:56.000 295 26300.08 208.68 -19617.48 88888.00 2009-10-22 16:15:57.000 295 26300.06 208.67 -19617.52 88888.00 2009-10-22 16:15:58.000 295 26300.05 208.67 -19617.52 88888.00 2009-10-22 16:15:59.000 295 26300.05 208.66 -19617.53 88888.00 2009-10-22 16:16:00.000 295 26300.05 208.67 -19617.52 99999.00 2009-10-22 16:16:01.000 295 26300.07 208.70 -19617.54 88888.00 2009-10-22 16:16:02.000 295 26300.06 208.64 -19617.54 88888.00 2009-10-22 16:16:03.000 295 26300.06 208.63 -19617.55 88888.00 2009-10-22 16:16:04.000 295 26300.06 208.66 -19617.55 88888.00 2009-10-22 16:16:05.000 295 26300.04 208.69 -19617.54 99999.00 2009-10-22 16:16:06.000 295 26300.08 208.70 -19617.53 88888.00 2009-10-22 16:16:07.000 295 26300.04 208.65 -19617.50 88888.00 2009-10-22 16:16:08.000 295 26300.05 208.61 -19617.53 88888.00 2009-10-22 16:16:09.000 295 26300.05 208.63 -19617.52 88888.00 2009-10-22 16:16:10.000 295 26300.02 208.65 -19617.55 99999.00 2009-10-22 16:16:11.000 295 26300.06 208.69 -19617.53 88888.00 2009-10-22 16:16:12.000 295 26300.06 208.67 -19617.54 88888.00 2009-10-22 16:16:13.000 295 26300.04 208.66 -19617.54 88888.00 2009-10-22 16:16:14.000 295 26300.05 208.66 -19617.54 88888.00 2009-10-22 16:16:15.000 295 26300.04 208.69 -19617.53 99999.00 2009-10-22 16:16:16.000 295 26300.04 208.72 -19617.53 88888.00 2009-10-22 16:16:17.000 295 26300.02 208.70 -19617.50 88888.00 2009-10-22 16:16:18.000 295 26300.02 208.71 -19617.52 88888.00 2009-10-22 16:16:19.000 295 26300.01 208.70 -19617.51 88888.00 2009-10-22 16:16:20.000 295 26300.04 208.65 -19617.50 99999.00 2009-10-22 16:16:21.000 295 26300.04 208.70 -19617.50 88888.00 2009-10-22 16:16:22.000 295 26300.02 208.68 -19617.51 88888.00 2009-10-22 16:16:23.000 295 26299.98 208.63 -19617.48 88888.00 2009-10-22 16:16:24.000 295 26299.98 208.64 -19617.47 88888.00 2009-10-22 16:16:25.000 295 26300.01 208.66 -19617.48 99999.00 2009-10-22 16:16:26.000 295 26300.02 208.69 -19617.49 88888.00 2009-10-22 16:16:27.000 295 26300.02 208.65 -19617.47 88888.00 2009-10-22 16:16:28.000 295 26300.02 208.65 -19617.48 88888.00 2009-10-22 16:16:29.000 295 26300.01 208.66 -19617.46 88888.00 2009-10-22 16:16:30.000 295 26300.01 208.71 -19617.42 99999.00 2009-10-22 16:16:31.000 295 26300.08 208.73 -19617.47 88888.00 2009-10-22 16:16:32.000 295 26300.09 208.68 -19617.47 88888.00 2009-10-22 16:16:33.000 295 26300.08 208.66 -19617.46 88888.00 2009-10-22 16:16:34.000 295 26300.08 208.67 -19617.50 88888.00 2009-10-22 16:16:35.000 295 26300.10 208.67 -19617.51 99999.00 2009-10-22 16:16:36.000 295 26300.13 208.67 -19617.49 88888.00 2009-10-22 16:16:37.000 295 26300.12 208.65 -19617.45 88888.00 2009-10-22 16:16:38.000 295 26300.10 208.68 -19617.42 88888.00 2009-10-22 16:16:39.000 295 26300.11 208.67 -19617.41 88888.00 2009-10-22 16:16:40.000 295 26300.10 208.67 -19617.43 99999.00 2009-10-22 16:16:41.000 295 26300.10 208.68 -19617.47 88888.00 2009-10-22 16:16:42.000 295 26300.13 208.64 -19617.50 88888.00 2009-10-22 16:16:43.000 295 26300.13 208.63 -19617.44 88888.00 2009-10-22 16:16:44.000 295 26300.12 208.65 -19617.41 88888.00 2009-10-22 16:16:45.000 295 26300.15 208.69 -19617.42 99999.00 2009-10-22 16:16:46.000 295 26300.18 208.70 -19617.46 88888.00 2009-10-22 16:16:47.000 295 26300.18 208.65 -19617.45 88888.00 2009-10-22 16:16:48.000 295 26300.18 208.65 -19617.47 88888.00 2009-10-22 16:16:49.000 295 26300.17 208.67 -19617.46 88888.00 2009-10-22 16:16:50.000 295 26300.19 208.69 -19617.45 99999.00 2009-10-22 16:16:51.000 295 26300.18 208.68 -19617.45 88888.00 2009-10-22 16:16:52.000 295 26300.19 208.66 -19617.47 88888.00 2009-10-22 16:16:53.000 295 26300.22 208.62 -19617.46 88888.00 2009-10-22 16:16:54.000 295 26300.20 208.64 -19617.44 88888.00 2009-10-22 16:16:55.000 295 26300.18 208.67 -19617.45 99999.00 2009-10-22 16:16:56.000 295 26300.19 208.70 -19617.46 88888.00 2009-10-22 16:16:57.000 295 26300.22 208.67 -19617.47 88888.00 2009-10-22 16:16:58.000 295 26300.19 208.65 -19617.44 88888.00 2009-10-22 16:16:59.000 295 26300.20 208.65 -19617.42 88888.00 2009-10-22 16:17:00.000 295 26300.26 208.64 -19617.44 99999.00 2009-10-22 16:17:01.000 295 26300.24 208.69 -19617.44 88888.00 2009-10-22 16:17:02.000 295 26300.23 208.69 -19617.45 88888.00 2009-10-22 16:17:03.000 295 26300.21 208.66 -19617.47 88888.00 2009-10-22 16:17:04.000 295 26300.20 208.67 -19617.47 88888.00 2009-10-22 16:17:05.000 295 26300.23 208.68 -19617.47 99999.00 2009-10-22 16:17:06.000 295 26300.23 208.67 -19617.49 88888.00 2009-10-22 16:17:07.000 295 26300.23 208.66 -19617.47 88888.00 2009-10-22 16:17:08.000 295 26300.24 208.66 -19617.47 88888.00 2009-10-22 16:17:09.000 295 26300.25 208.69 -19617.43 88888.00 2009-10-22 16:17:10.000 295 26300.26 208.72 -19617.40 99999.00 2009-10-22 16:17:11.000 295 26300.27 208.70 -19617.41 88888.00 2009-10-22 16:17:12.000 295 26300.29 208.66 -19617.37 88888.00 2009-10-22 16:17:13.000 295 26300.28 208.62 -19617.37 88888.00 2009-10-22 16:17:14.000 295 26300.29 208.65 -19617.38 88888.00 2009-10-22 16:17:15.000 295 26300.30 208.69 -19617.34 99999.00 2009-10-22 16:17:16.000 295 26300.32 208.72 -19617.40 88888.00 2009-10-22 16:17:17.000 295 26300.33 208.68 -19617.37 88888.00 2009-10-22 16:17:18.000 295 26300.31 208.69 -19617.33 88888.00 2009-10-22 16:17:19.000 295 26300.32 208.66 -19617.35 88888.00 2009-10-22 16:17:20.000 295 26300.33 208.69 -19617.34 99999.00 2009-10-22 16:17:21.000 295 26300.37 208.70 -19617.41 88888.00 2009-10-22 16:17:22.000 295 26300.35 208.71 -19617.40 88888.00 2009-10-22 16:17:23.000 295 26300.32 208.70 -19617.34 88888.00 2009-10-22 16:17:24.000 295 26300.35 208.69 -19617.37 88888.00 2009-10-22 16:17:25.000 295 26300.39 208.75 -19617.38 99999.00 2009-10-22 16:17:26.000 295 26300.42 208.77 -19617.37 88888.00 2009-10-22 16:17:27.000 295 26300.43 208.72 -19617.36 88888.00 2009-10-22 16:17:28.000 295 26300.39 208.67 -19617.34 88888.00 2009-10-22 16:17:29.000 295 26300.39 208.68 -19617.31 88888.00 2009-10-22 16:17:30.000 295 26300.42 208.71 -19617.36 99999.00 2009-10-22 16:17:31.000 295 26300.47 208.72 -19617.34 88888.00 2009-10-22 16:17:32.000 295 26300.42 208.69 -19617.34 88888.00 2009-10-22 16:17:33.000 295 26300.45 208.66 -19617.33 88888.00 2009-10-22 16:17:34.000 295 26300.49 208.66 -19617.34 88888.00 2009-10-22 16:17:35.000 295 26300.49 208.63 -19617.35 99999.00 2009-10-22 16:17:36.000 295 26300.51 208.68 -19617.38 88888.00 2009-10-22 16:17:37.000 295 26300.52 208.64 -19617.36 88888.00 2009-10-22 16:17:38.000 295 26300.49 208.63 -19617.33 88888.00 2009-10-22 16:17:39.000 295 26300.49 208.64 -19617.36 88888.00 2009-10-22 16:17:40.000 295 26300.51 208.70 -19617.35 99999.00 2009-10-22 16:17:41.000 295 26300.52 208.71 -19617.36 88888.00 2009-10-22 16:17:42.000 295 26300.49 208.68 -19617.36 88888.00 2009-10-22 16:17:43.000 295 26300.51 208.67 -19617.35 88888.00 2009-10-22 16:17:44.000 295 26300.53 208.65 -19617.30 88888.00 2009-10-22 16:17:45.000 295 26300.56 208.65 -19617.34 99999.00 2009-10-22 16:17:46.000 295 26300.58 208.71 -19617.36 88888.00 2009-10-22 16:17:47.000 295 26300.57 208.70 -19617.34 88888.00 2009-10-22 16:17:48.000 295 26300.58 208.64 -19617.34 88888.00 2009-10-22 16:17:49.000 295 26300.59 208.69 -19617.34 88888.00 2009-10-22 16:17:50.000 295 26300.63 208.71 -19617.33 99999.00 2009-10-22 16:17:51.000 295 26300.61 208.71 -19617.32 88888.00 2009-10-22 16:17:52.000 295 26300.66 208.67 -19617.34 88888.00 2009-10-22 16:17:53.000 295 26300.65 208.67 -19617.33 88888.00 2009-10-22 16:17:54.000 295 26300.64 208.67 -19617.31 88888.00 2009-10-22 16:17:55.000 295 26300.67 208.69 -19617.32 99999.00 2009-10-22 16:17:56.000 295 26300.68 208.73 -19617.31 88888.00 2009-10-22 16:17:57.000 295 26300.73 208.67 -19617.33 88888.00 2009-10-22 16:17:58.000 295 26300.70 208.62 -19617.31 88888.00 2009-10-22 16:17:59.000 295 26300.70 208.67 -19617.26 88888.00 2009-10-22 16:18:00.000 295 26300.70 208.74 -19617.33 99999.00 2009-10-22 16:18:01.000 295 26300.72 208.74 -19617.27 88888.00 2009-10-22 16:18:02.000 295 26300.72 208.73 -19617.25 88888.00 2009-10-22 16:18:03.000 295 26300.71 208.70 -19617.26 88888.00 2009-10-22 16:18:04.000 295 26300.73 208.72 -19617.27 88888.00 2009-10-22 16:18:05.000 295 26300.72 208.71 -19617.24 99999.00 2009-10-22 16:18:06.000 295 26300.75 208.71 -19617.26 88888.00 2009-10-22 16:18:07.000 295 26300.76 208.68 -19617.24 88888.00 2009-10-22 16:18:08.000 295 26300.77 208.64 -19617.26 88888.00 2009-10-22 16:18:09.000 295 26300.74 208.65 -19617.25 88888.00 2009-10-22 16:18:10.000 295 26300.77 208.69 -19617.27 99999.00 2009-10-22 16:18:11.000 295 26300.75 208.72 -19617.22 88888.00 2009-10-22 16:18:12.000 295 26300.73 208.70 -19617.20 88888.00 2009-10-22 16:18:13.000 295 26300.76 208.66 -19617.21 88888.00 2009-10-22 16:18:14.000 295 26300.78 208.67 -19617.21 88888.00 2009-10-22 16:18:15.000 295 26300.75 208.69 -19617.18 99999.00 2009-10-22 16:18:16.000 295 26300.76 208.73 -19617.20 88888.00 2009-10-22 16:18:17.000 295 26300.79 208.70 -19617.23 88888.00 2009-10-22 16:18:18.000 295 26300.77 208.66 -19617.23 88888.00 2009-10-22 16:18:19.000 295 26300.78 208.64 -19617.19 88888.00 2009-10-22 16:18:20.000 295 26300.76 208.67 -19617.18 99999.00 2009-10-22 16:18:21.000 295 26300.78 208.69 -19617.19 88888.00 2009-10-22 16:18:22.000 295 26300.78 208.66 -19617.18 88888.00 2009-10-22 16:18:23.000 295 26300.80 208.67 -19617.17 88888.00 2009-10-22 16:18:24.000 295 26300.79 208.68 -19617.19 88888.00 2009-10-22 16:18:25.000 295 26300.76 208.69 -19617.20 99999.00 2009-10-22 16:18:26.000 295 26300.79 208.68 -19617.22 88888.00 2009-10-22 16:18:27.000 295 26300.81 208.66 -19617.25 88888.00 2009-10-22 16:18:28.000 295 26300.81 208.62 -19617.21 88888.00 2009-10-22 16:18:29.000 295 26300.78 208.65 -19617.22 88888.00 2009-10-22 16:18:30.000 295 26300.79 208.72 -19617.21 99999.00 2009-10-22 16:18:31.000 295 26300.82 208.72 -19617.22 88888.00 2009-10-22 16:18:32.000 295 26300.87 208.71 -19617.17 88888.00 2009-10-22 16:18:33.000 295 26300.85 208.66 -19617.17 88888.00 2009-10-22 16:18:34.000 295 26300.84 208.65 -19617.19 88888.00 2009-10-22 16:18:35.000 295 26300.87 208.70 -19617.19 99999.00 2009-10-22 16:18:36.000 295 26300.89 208.76 -19617.21 88888.00 2009-10-22 16:18:37.000 295 26300.87 208.69 -19617.21 88888.00 2009-10-22 16:18:38.000 295 26300.83 208.68 -19617.17 88888.00 2009-10-22 16:18:39.000 295 26300.84 208.68 -19617.20 88888.00 2009-10-22 16:18:40.000 295 26300.88 208.67 -19617.20 99999.00 2009-10-22 16:18:41.000 295 26300.90 208.69 -19617.21 88888.00 2009-10-22 16:18:42.000 295 26300.91 208.67 -19617.19 88888.00 2009-10-22 16:18:43.000 295 26300.94 208.63 -19617.18 88888.00 2009-10-22 16:18:44.000 295 26300.91 208.62 -19617.20 88888.00 2009-10-22 16:18:45.000 295 26300.93 208.65 -19617.20 99999.00 2009-10-22 16:18:46.000 295 26300.93 208.66 -19617.22 88888.00 2009-10-22 16:18:47.000 295 26300.93 208.62 -19617.21 88888.00 2009-10-22 16:18:48.000 295 26300.94 208.59 -19617.20 88888.00 2009-10-22 16:18:49.000 295 26300.94 208.58 -19617.20 88888.00 2009-10-22 16:18:50.000 295 26300.94 208.63 -19617.20 99999.00 2009-10-22 16:18:51.000 295 26300.97 208.67 -19617.18 88888.00 2009-10-22 16:18:52.000 295 26300.98 208.62 -19617.17 88888.00 2009-10-22 16:18:53.000 295 26300.94 208.59 -19617.17 88888.00 2009-10-22 16:18:54.000 295 26300.98 208.59 -19617.17 88888.00 2009-10-22 16:18:55.000 295 26300.98 208.62 -19617.18 99999.00 2009-10-22 16:18:56.000 295 26300.96 208.66 -19617.19 88888.00 2009-10-22 16:18:57.000 295 26300.95 208.63 -19617.21 88888.00 2009-10-22 16:18:58.000 295 26300.95 208.59 -19617.21 88888.00 2009-10-22 16:18:59.000 295 26300.94 208.58 -19617.21 88888.00 2009-10-22 16:19:00.000 295 26300.97 208.65 -19617.19 99999.00 2009-10-22 16:19:01.000 295 26301.00 208.67 -19617.20 88888.00 2009-10-22 16:19:02.000 295 26301.00 208.65 -19617.22 88888.00 2009-10-22 16:19:03.000 295 26301.01 208.62 -19617.24 88888.00 2009-10-22 16:19:04.000 295 26301.00 208.63 -19617.17 88888.00 2009-10-22 16:19:05.000 295 26300.98 208.64 -19617.18 99999.00 2009-10-22 16:19:06.000 295 26300.97 208.71 -19617.18 88888.00 2009-10-22 16:19:07.000 295 26300.98 208.69 -19617.15 88888.00 2009-10-22 16:19:08.000 295 26301.00 208.61 -19617.14 88888.00 2009-10-22 16:19:09.000 295 26301.02 208.62 -19617.18 88888.00 2009-10-22 16:19:10.000 295 26301.00 208.64 -19617.21 99999.00 2009-10-22 16:19:11.000 295 26301.03 208.63 -19617.21 88888.00 2009-10-22 16:19:12.000 295 26301.06 208.62 -19617.17 88888.00 2009-10-22 16:19:13.000 295 26301.00 208.60 -19617.17 88888.00 2009-10-22 16:19:14.000 295 26301.03 208.59 -19617.14 88888.00 2009-10-22 16:19:15.000 295 26301.07 208.61 -19617.13 99999.00 2009-10-22 16:19:16.000 295 26301.09 208.62 -19617.10 88888.00 2009-10-22 16:19:17.000 295 26301.11 208.61 -19617.11 88888.00 2009-10-22 16:19:18.000 295 26301.10 208.58 -19617.14 88888.00 2009-10-22 16:19:19.000 295 26301.11 208.60 -19617.17 88888.00 2009-10-22 16:19:20.000 295 26301.13 208.61 -19617.17 99999.00 2009-10-22 16:19:21.000 295 26301.12 208.62 -19617.17 88888.00 2009-10-22 16:19:22.000 295 26301.12 208.64 -19617.21 88888.00 2009-10-22 16:19:23.000 295 26301.13 208.62 -19617.19 88888.00 2009-10-22 16:19:24.000 295 26301.12 208.61 -19617.22 88888.00 2009-10-22 16:19:25.000 295 26301.11 208.60 -19617.23 99999.00 2009-10-22 16:19:26.000 295 26301.14 208.60 -19617.19 88888.00 2009-10-22 16:19:27.000 295 26301.15 208.58 -19617.13 88888.00 2009-10-22 16:19:28.000 295 26301.19 208.59 -19617.17 88888.00 2009-10-22 16:19:29.000 295 26301.19 208.61 -19617.20 88888.00 2009-10-22 16:19:30.000 295 26301.19 208.60 -19617.21 99999.00 2009-10-22 16:19:31.000 295 26301.22 208.62 -19617.20 88888.00 2009-10-22 16:19:32.000 295 26301.23 208.59 -19617.18 88888.00 2009-10-22 16:19:33.000 295 26301.21 208.57 -19617.15 88888.00 2009-10-22 16:19:34.000 295 26301.19 208.54 -19617.20 88888.00 2009-10-22 16:19:35.000 295 26301.20 208.60 -19617.17 99999.00 2009-10-22 16:19:36.000 295 26301.26 208.61 -19617.12 88888.00 2009-10-22 16:19:37.000 295 26301.24 208.58 -19617.11 88888.00 2009-10-22 16:19:38.000 295 26301.24 208.53 -19617.15 88888.00 2009-10-22 16:19:39.000 295 26301.25 208.52 -19617.16 88888.00 2009-10-22 16:19:40.000 295 26301.25 208.56 -19617.14 99999.00 2009-10-22 16:19:41.000 295 26301.26 208.58 -19617.14 88888.00 2009-10-22 16:19:42.000 295 26301.27 208.56 -19617.12 88888.00 2009-10-22 16:19:43.000 295 26301.28 208.57 -19617.09 88888.00 2009-10-22 16:19:44.000 295 26301.27 208.60 -19617.10 88888.00 2009-10-22 16:19:45.000 295 26301.30 208.60 -19617.12 99999.00 2009-10-22 16:19:46.000 295 26301.30 208.58 -19617.13 88888.00 2009-10-22 16:19:47.000 295 26301.31 208.54 -19617.11 88888.00 2009-10-22 16:19:48.000 295 26301.30 208.52 -19617.14 88888.00 2009-10-22 16:19:49.000 295 26301.30 208.53 -19617.12 88888.00 2009-10-22 16:19:50.000 295 26301.34 208.58 -19617.09 99999.00 2009-10-22 16:19:51.000 295 26301.35 208.58 -19617.10 88888.00 2009-10-22 16:19:52.000 295 26301.37 208.56 -19617.09 88888.00 2009-10-22 16:19:53.000 295 26301.37 208.56 -19617.04 88888.00 2009-10-22 16:19:54.000 295 26301.38 208.57 -19617.06 88888.00 2009-10-22 16:19:55.000 295 26301.36 208.58 -19617.08 99999.00 2009-10-22 16:19:56.000 295 26301.36 208.66 -19617.09 88888.00 2009-10-22 16:19:57.000 295 26301.40 208.61 -19617.08 88888.00 2009-10-22 16:19:58.000 295 26301.43 208.56 -19617.10 88888.00 2009-10-22 16:19:59.000 295 26301.40 208.55 -19617.11 88888.00 2009-10-22 16:20:00.000 295 26301.43 208.60 -19617.10 99999.00 2009-10-22 16:20:01.000 295 26301.44 208.62 -19617.04 88888.00 2009-10-22 16:20:02.000 295 26301.41 208.57 -19617.01 88888.00 2009-10-22 16:20:03.000 295 26301.43 208.55 -19617.01 88888.00 2009-10-22 16:20:04.000 295 26301.45 208.53 -19617.04 88888.00 2009-10-22 16:20:05.000 295 26301.47 208.57 -19617.05 99999.00 2009-10-22 16:20:06.000 295 26301.49 208.60 -19617.03 88888.00 2009-10-22 16:20:07.000 295 26301.52 208.57 -19617.02 88888.00 2009-10-22 16:20:08.000 295 26301.50 208.53 -19617.03 88888.00 2009-10-22 16:20:09.000 295 26301.55 208.53 -19616.99 88888.00 2009-10-22 16:20:10.000 295 26301.56 208.52 -19617.02 99999.00 2009-10-22 16:20:11.000 295 26301.56 208.59 -19617.02 88888.00 2009-10-22 16:20:12.000 295 26301.55 208.59 -19617.02 88888.00 2009-10-22 16:20:13.000 295 26301.57 208.57 -19617.01 88888.00 2009-10-22 16:20:14.000 295 26301.56 208.54 -19617.03 88888.00 2009-10-22 16:20:15.000 295 26301.54 208.54 -19617.03 99999.00 2009-10-22 16:20:16.000 295 26301.56 208.61 -19617.03 88888.00 2009-10-22 16:20:17.000 295 26301.58 208.63 -19617.01 88888.00 2009-10-22 16:20:18.000 295 26301.58 208.58 -19616.99 88888.00 2009-10-22 16:20:19.000 295 26301.58 208.57 -19617.02 88888.00 2009-10-22 16:20:20.000 295 26301.60 208.61 -19617.02 99999.00 2009-10-22 16:20:21.000 295 26301.64 208.65 -19617.02 88888.00 2009-10-22 16:20:22.000 295 26301.66 208.64 -19617.01 88888.00 2009-10-22 16:20:23.000 295 26301.61 208.63 -19616.99 88888.00 2009-10-22 16:20:24.000 295 26301.59 208.59 -19617.02 88888.00 2009-10-22 16:20:25.000 295 26301.58 208.62 -19617.01 99999.00 2009-10-22 16:20:26.000 295 26301.56 208.64 -19617.01 88888.00 2009-10-22 16:20:27.000 295 26301.60 208.57 -19617.00 88888.00 2009-10-22 16:20:28.000 295 26301.61 208.58 -19617.00 88888.00 2009-10-22 16:20:29.000 295 26301.62 208.59 -19616.99 88888.00 2009-10-22 16:20:30.000 295 26301.63 208.59 -19616.99 99999.00 2009-10-22 16:20:31.000 295 26301.63 208.60 -19617.00 88888.00 2009-10-22 16:20:32.000 295 26301.62 208.60 -19616.99 88888.00 2009-10-22 16:20:33.000 295 26301.60 208.57 -19616.95 88888.00 2009-10-22 16:20:34.000 295 26301.60 208.59 -19616.96 88888.00 2009-10-22 16:20:35.000 295 26301.65 208.61 -19616.99 99999.00 2009-10-22 16:20:36.000 295 26301.63 208.65 -19616.99 88888.00 2009-10-22 16:20:37.000 295 26301.64 208.62 -19616.99 88888.00 2009-10-22 16:20:38.000 295 26301.64 208.62 -19616.97 88888.00 2009-10-22 16:20:39.000 295 26301.64 208.63 -19616.97 88888.00 2009-10-22 16:20:40.000 295 26301.61 208.66 -19616.97 99999.00 2009-10-22 16:20:41.000 295 26301.65 208.65 -19617.00 88888.00 2009-10-22 16:20:42.000 295 26301.66 208.60 -19617.00 88888.00 2009-10-22 16:20:43.000 295 26301.63 208.61 -19616.97 88888.00 2009-10-22 16:20:44.000 295 26301.65 208.65 -19617.01 88888.00 2009-10-22 16:20:45.000 295 26301.66 208.65 -19617.05 99999.00 2009-10-22 16:20:46.000 295 26301.64 208.65 -19617.02 88888.00 2009-10-22 16:20:47.000 295 26301.65 208.65 -19617.02 88888.00 2009-10-22 16:20:48.000 295 26301.65 208.63 -19617.02 88888.00 2009-10-22 16:20:49.000 295 26301.67 208.63 -19617.02 88888.00 2009-10-22 16:20:50.000 295 26301.69 208.65 -19617.03 99999.00 2009-10-22 16:20:51.000 295 26301.73 208.64 -19617.01 88888.00 2009-10-22 16:20:52.000 295 26301.74 208.63 -19616.97 88888.00 2009-10-22 16:20:53.000 295 26301.73 208.59 -19616.99 88888.00 2009-10-22 16:20:54.000 295 26301.73 208.58 -19617.02 88888.00 2009-10-22 16:20:55.000 295 26301.71 208.64 -19617.01 99999.00 2009-10-22 16:20:56.000 295 26301.73 208.67 -19616.98 88888.00 2009-10-22 16:20:57.000 295 26301.74 208.63 -19616.97 88888.00 2009-10-22 16:20:58.000 295 26301.77 208.59 -19616.96 88888.00 2009-10-22 16:20:59.000 295 26301.78 208.59 -19616.97 88888.00 2009-10-22 16:21:00.000 295 26301.79 208.60 -19616.99 99999.00 2009-10-22 16:21:01.000 295 26301.79 208.62 -19616.96 88888.00 2009-10-22 16:21:02.000 295 26301.79 208.60 -19616.96 88888.00 2009-10-22 16:21:03.000 295 26301.82 208.57 -19616.96 88888.00 2009-10-22 16:21:04.000 295 26301.79 208.57 -19616.94 88888.00 2009-10-22 16:21:05.000 295 26301.81 208.58 -19616.95 99999.00 2009-10-22 16:21:06.000 295 26301.82 208.62 -19617.01 88888.00 2009-10-22 16:21:07.000 295 26301.81 208.59 -19616.98 88888.00 2009-10-22 16:21:08.000 295 26301.84 208.54 -19616.98 88888.00 2009-10-22 16:21:09.000 295 26301.87 208.56 -19616.97 88888.00 2009-10-22 16:21:10.000 295 26301.85 208.60 -19616.99 99999.00 2009-10-22 16:21:11.000 295 26301.86 208.63 -19616.99 88888.00 2009-10-22 16:21:12.000 295 26301.87 208.61 -19616.97 88888.00 2009-10-22 16:21:13.000 295 26301.85 208.58 -19616.97 88888.00 2009-10-22 16:21:14.000 295 26301.86 208.56 -19616.95 88888.00 2009-10-22 16:21:15.000 295 26301.88 208.61 -19616.93 99999.00 2009-10-22 16:21:16.000 295 26301.88 208.65 -19616.93 88888.00 2009-10-22 16:21:17.000 295 26301.88 208.59 -19616.94 88888.00 2009-10-22 16:21:18.000 295 26301.89 208.58 -19616.93 88888.00 2009-10-22 16:21:19.000 295 26301.89 208.57 -19616.92 88888.00 2009-10-22 16:21:20.000 295 26301.89 208.56 -19616.92 99999.00 2009-10-22 16:21:21.000 295 26301.89 208.57 -19616.93 88888.00 2009-10-22 16:21:22.000 295 26301.89 208.53 -19616.94 88888.00 2009-10-22 16:21:23.000 295 26301.89 208.52 -19616.95 88888.00 2009-10-22 16:21:24.000 295 26301.88 208.51 -19616.95 88888.00 2009-10-22 16:21:25.000 295 26301.89 208.54 -19616.95 99999.00 2009-10-22 16:21:26.000 295 26301.94 208.56 -19616.98 88888.00 2009-10-22 16:21:27.000 295 26301.95 208.53 -19617.01 88888.00 2009-10-22 16:21:28.000 295 26301.94 208.50 -19616.96 88888.00 2009-10-22 16:21:29.000 295 26301.93 208.50 -19616.96 88888.00 2009-10-22 16:21:30.000 295 26301.95 208.51 -19616.97 99999.00 2009-10-22 16:21:31.000 295 26301.96 208.54 -19616.96 88888.00 2009-10-22 16:21:32.000 295 26301.91 208.52 -19616.96 88888.00 2009-10-22 16:21:33.000 295 26301.91 208.53 -19616.95 88888.00 2009-10-22 16:21:34.000 295 26301.95 208.50 -19616.95 88888.00 2009-10-22 16:21:35.000 295 26301.99 208.51 -19616.87 99999.00 2009-10-22 16:21:36.000 295 26302.00 208.57 -19616.88 88888.00 2009-10-22 16:21:37.000 295 26301.99 208.54 -19616.87 88888.00 2009-10-22 16:21:38.000 295 26301.98 208.48 -19616.89 88888.00 2009-10-22 16:21:39.000 295 26301.99 208.47 -19616.91 88888.00 2009-10-22 16:21:40.000 295 26301.99 208.49 -19616.89 99999.00 2009-10-22 16:21:41.000 295 26302.00 208.53 -19616.91 88888.00 2009-10-22 16:21:42.000 295 26302.03 208.46 -19616.91 88888.00 2009-10-22 16:21:43.000 295 26302.04 208.41 -19616.86 88888.00 2009-10-22 16:21:44.000 295 26302.02 208.46 -19616.85 88888.00 2009-10-22 16:21:45.000 295 26302.04 208.51 -19616.85 99999.00 2009-10-22 16:21:46.000 295 26302.06 208.54 -19616.87 88888.00 2009-10-22 16:21:47.000 295 26302.06 208.52 -19616.83 88888.00 2009-10-22 16:21:48.000 295 26302.06 208.49 -19616.82 88888.00 2009-10-22 16:21:49.000 295 26302.08 208.47 -19616.87 88888.00 2009-10-22 16:21:50.000 295 26302.06 208.47 -19616.88 99999.00 2009-10-22 16:21:51.000 295 26302.11 208.53 -19616.87 88888.00 2009-10-22 16:21:52.000 295 26302.09 208.52 -19616.85 88888.00 2009-10-22 16:21:53.000 295 26302.09 208.48 -19616.85 88888.00 2009-10-22 16:21:54.000 295 26302.11 208.48 -19616.89 88888.00 2009-10-22 16:21:55.000 295 26302.13 208.52 -19616.85 99999.00 2009-10-22 16:21:56.000 295 26302.12 208.54 -19616.88 88888.00 2009-10-22 16:21:57.000 295 26302.10 208.49 -19616.90 88888.00 2009-10-22 16:21:58.000 295 26302.10 208.48 -19616.88 88888.00 2009-10-22 16:21:59.000 295 26302.13 208.48 -19616.86 88888.00 2009-10-22 16:22:00.000 295 26302.11 208.54 -19616.87 99999.00 2009-10-22 16:22:01.000 295 26302.13 208.54 -19616.85 88888.00 2009-10-22 16:22:02.000 295 26302.10 208.49 -19616.84 88888.00 2009-10-22 16:22:03.000 295 26302.14 208.46 -19616.84 88888.00 2009-10-22 16:22:04.000 295 26302.18 208.46 -19616.87 88888.00 2009-10-22 16:22:05.000 295 26302.16 208.53 -19616.93 99999.00 2009-10-22 16:22:06.000 295 26302.15 208.56 -19616.88 88888.00 2009-10-22 16:22:07.000 295 26302.12 208.49 -19616.87 88888.00 2009-10-22 16:22:08.000 295 26302.12 208.44 -19616.87 88888.00 2009-10-22 16:22:09.000 295 26302.15 208.47 -19616.89 88888.00 2009-10-22 16:22:10.000 295 26302.18 208.51 -19616.87 99999.00 2009-10-22 16:22:11.000 295 26302.19 208.53 -19616.87 88888.00 2009-10-22 16:22:12.000 295 26302.20 208.49 -19616.91 88888.00 2009-10-22 16:22:13.000 295 26302.19 208.45 -19616.90 88888.00 2009-10-22 16:22:14.000 295 26302.15 208.44 -19616.89 88888.00 2009-10-22 16:22:15.000 295 26302.16 208.48 -19616.91 99999.00 2009-10-22 16:22:16.000 295 26302.18 208.50 -19616.88 88888.00 2009-10-22 16:22:17.000 295 26302.20 208.45 -19616.87 88888.00 2009-10-22 16:22:18.000 295 26302.21 208.38 -19616.88 88888.00 2009-10-22 16:22:19.000 295 26302.21 208.40 -19616.90 88888.00 2009-10-22 16:22:20.000 295 26302.22 208.45 -19616.91 99999.00 2009-10-22 16:22:21.000 295 26302.26 208.50 -19616.90 88888.00 2009-10-22 16:22:22.000 295 26302.25 208.46 -19616.89 88888.00 2009-10-22 16:22:23.000 295 26302.28 208.47 -19616.88 88888.00 2009-10-22 16:22:24.000 295 26302.27 208.49 -19616.88 88888.00 2009-10-22 16:22:25.000 295 26302.31 208.50 -19616.87 99999.00 2009-10-22 16:22:26.000 295 26302.34 208.53 -19616.88 88888.00 2009-10-22 16:22:27.000 295 26302.34 208.50 -19616.85 88888.00 2009-10-22 16:22:28.000 295 26302.35 208.46 -19616.87 88888.00 2009-10-22 16:22:29.000 295 26302.39 208.47 -19616.87 88888.00 2009-10-22 16:22:30.000 295 26302.39 208.50 -19616.85 99999.00 2009-10-22 16:22:31.000 295 26302.38 208.52 -19616.88 88888.00 2009-10-22 16:22:32.000 295 26302.40 208.53 -19616.87 88888.00 2009-10-22 16:22:33.000 295 26302.36 208.48 -19616.83 88888.00 2009-10-22 16:22:34.000 295 26302.33 208.50 -19616.80 88888.00 2009-10-22 16:22:35.000 295 26302.35 208.57 -19616.80 99999.00 2009-10-22 16:22:36.000 295 26302.36 208.61 -19616.83 88888.00 2009-10-22 16:22:37.000 295 26302.35 208.57 -19616.81 88888.00 2009-10-22 16:22:38.000 295 26302.36 208.53 -19616.84 88888.00 2009-10-22 16:22:39.000 295 26302.38 208.56 -19616.85 88888.00 2009-10-22 16:22:40.000 295 26302.39 208.57 -19616.81 99999.00 2009-10-22 16:22:41.000 295 26302.39 208.55 -19616.85 88888.00 2009-10-22 16:22:42.000 295 26302.38 208.55 -19616.87 88888.00 2009-10-22 16:22:43.000 295 26302.38 208.55 -19616.85 88888.00 2009-10-22 16:22:44.000 295 26302.35 208.52 -19616.85 88888.00 2009-10-22 16:22:45.000 295 26302.36 208.54 -19616.87 99999.00 2009-10-22 16:22:46.000 295 26302.38 208.59 -19616.87 88888.00 2009-10-22 16:22:47.000 295 26302.42 208.55 -19616.85 88888.00 2009-10-22 16:22:48.000 295 26302.43 208.50 -19616.84 88888.00 2009-10-22 16:22:49.000 295 26302.40 208.48 -19616.80 88888.00 2009-10-22 16:22:50.000 295 26302.42 208.50 -19616.77 99999.00 2009-10-22 16:22:51.000 295 26302.43 208.51 -19616.78 88888.00 2009-10-22 16:22:52.000 295 26302.45 208.47 -19616.80 88888.00 2009-10-22 16:22:53.000 295 26302.42 208.49 -19616.79 88888.00 2009-10-22 16:22:54.000 295 26302.40 208.50 -19616.78 88888.00 2009-10-22 16:22:55.000 295 26302.44 208.51 -19616.78 99999.00 2009-10-22 16:22:56.000 295 26302.46 208.51 -19616.79 88888.00 2009-10-22 16:22:57.000 295 26302.45 208.49 -19616.77 88888.00 2009-10-22 16:22:58.000 295 26302.44 208.47 -19616.79 88888.00 2009-10-22 16:22:59.000 295 26302.43 208.43 -19616.79 88888.00 2009-10-22 16:23:00.000 295 26302.46 208.50 -19616.82 99999.00 2009-10-22 16:23:01.000 295 26302.48 208.53 -19616.82 88888.00 2009-10-22 16:23:02.000 295 26302.48 208.54 -19616.83 88888.00 2009-10-22 16:23:03.000 295 26302.47 208.56 -19616.80 88888.00 2009-10-22 16:23:04.000 295 26302.48 208.60 -19616.78 88888.00 2009-10-22 16:23:05.000 295 26302.55 208.67 -19616.74 99999.00 2009-10-22 16:23:06.000 295 26302.61 208.74 -19616.74 88888.00 2009-10-22 16:23:07.000 295 26302.65 208.77 -19616.73 88888.00 2009-10-22 16:23:08.000 295 26302.80 208.84 -19616.70 88888.00 2009-10-22 16:23:09.000 295 26303.01 208.91 -19616.70 88888.00 2009-10-22 16:23:10.000 295 26303.29 208.92 -19616.71 99999.00 2009-10-22 16:23:11.000 295 26303.59 208.76 -19616.68 88888.00 2009-10-22 16:23:12.000 295 26303.62 208.33 -19616.64 88888.00 2009-10-22 16:23:13.000 295 26303.33 207.96 -19616.64 88888.00 2009-10-22 16:23:14.000 295 26302.90 207.91 -19616.62 88888.00 2009-10-22 16:23:15.000 295 26302.61 208.06 -19616.63 99999.00 2009-10-22 16:23:16.000 295 26302.48 208.29 -19616.65 88888.00 2009-10-22 16:23:17.000 295 26302.48 208.33 -19616.67 88888.00 2009-10-22 16:23:18.000 295 26302.50 208.35 -19616.66 88888.00 2009-10-22 16:23:19.000 295 26302.51 208.34 -19616.68 88888.00 2009-10-22 16:23:20.000 295 26302.53 208.41 -19616.73 99999.00 2009-10-22 16:23:21.000 295 26302.56 208.48 -19616.73 88888.00 2009-10-22 16:23:22.000 295 26302.55 208.48 -19616.71 88888.00 2009-10-22 16:23:23.000 295 26302.59 208.48 -19616.73 88888.00 2009-10-22 16:23:24.000 295 26302.61 208.49 -19616.72 88888.00 2009-10-22 16:23:25.000 295 26302.58 208.48 -19616.76 99999.00 2009-10-22 16:23:26.000 295 26302.58 208.54 -19616.77 88888.00 2009-10-22 16:23:27.000 295 26302.58 208.53 -19616.75 88888.00 2009-10-22 16:23:28.000 295 26302.58 208.47 -19616.75 88888.00 2009-10-22 16:23:29.000 295 26302.57 208.46 -19616.76 88888.00 2009-10-22 16:23:30.000 295 26302.59 208.51 -19616.75 99999.00 2009-10-22 16:23:31.000 295 26302.61 208.53 -19616.75 88888.00 2009-10-22 16:23:32.000 295 26302.65 208.49 -19616.74 88888.00 2009-10-22 16:23:33.000 295 26302.68 208.47 -19616.72 88888.00 2009-10-22 16:23:34.000 295 26302.65 208.47 -19616.73 88888.00 2009-10-22 16:23:35.000 295 26302.64 208.47 -19616.76 99999.00 2009-10-22 16:23:36.000 295 26302.65 208.53 -19616.72 88888.00 2009-10-22 16:23:37.000 295 26302.65 208.47 -19616.75 88888.00 2009-10-22 16:23:38.000 295 26302.67 208.45 -19616.76 88888.00 2009-10-22 16:23:39.000 295 26302.69 208.45 -19616.75 88888.00 2009-10-22 16:23:40.000 295 26302.72 208.51 -19616.73 99999.00 2009-10-22 16:23:41.000 295 26302.71 208.53 -19616.72 88888.00 2009-10-22 16:23:42.000 295 26302.68 208.51 -19616.74 88888.00 2009-10-22 16:23:43.000 295 26302.69 208.50 -19616.74 88888.00 2009-10-22 16:23:44.000 295 26302.68 208.48 -19616.78 88888.00 2009-10-22 16:23:45.000 295 26302.71 208.51 -19616.73 99999.00 2009-10-22 16:23:46.000 295 26302.73 208.52 -19616.76 88888.00 2009-10-22 16:23:47.000 295 26302.71 208.51 -19616.76 88888.00 2009-10-22 16:23:48.000 295 26302.70 208.48 -19616.73 88888.00 2009-10-22 16:23:49.000 295 26302.69 208.50 -19616.73 88888.00 2009-10-22 16:23:50.000 295 26302.71 208.49 -19616.73 99999.00 2009-10-22 16:23:51.000 295 26302.71 208.50 -19616.73 88888.00 2009-10-22 16:23:52.000 295 26302.68 208.46 -19616.74 88888.00 2009-10-22 16:23:53.000 295 26302.71 208.40 -19616.74 88888.00 2009-10-22 16:23:54.000 295 26302.72 208.41 -19616.72 88888.00 2009-10-22 16:23:55.000 295 26302.74 208.45 -19616.70 99999.00 2009-10-22 16:23:56.000 295 26302.77 208.48 -19616.71 88888.00 2009-10-22 16:23:57.000 295 26302.73 208.45 -19616.72 88888.00 2009-10-22 16:23:58.000 295 26302.72 208.43 -19616.73 88888.00 2009-10-22 16:23:59.000 295 26302.71 208.45 -19616.74 88888.00 2009-10-22 16:24:00.000 295 26302.74 208.46 -19616.75 99999.00 2009-10-22 16:24:01.000 295 26302.79 208.50 -19616.76 88888.00 2009-10-22 16:24:02.000 295 26302.79 208.45 -19616.79 88888.00 2009-10-22 16:24:03.000 295 26302.80 208.41 -19616.78 88888.00 2009-10-22 16:24:04.000 295 26302.79 208.39 -19616.72 88888.00 2009-10-22 16:24:05.000 295 26302.79 208.39 -19616.68 99999.00 2009-10-22 16:24:06.000 295 26302.78 208.42 -19616.72 88888.00 2009-10-22 16:24:07.000 295 26302.79 208.37 -19616.73 88888.00 2009-10-22 16:24:08.000 295 26302.82 208.34 -19616.73 88888.00 2009-10-22 16:24:09.000 295 26302.83 208.32 -19616.74 88888.00 2009-10-22 16:24:10.000 295 26302.81 208.38 -19616.74 99999.00 2009-10-22 16:24:11.000 295 26302.81 208.43 -19616.74 88888.00 2009-10-22 16:24:12.000 295 26302.79 208.38 -19616.74 88888.00 2009-10-22 16:24:13.000 295 26302.85 208.38 -19616.74 88888.00 2009-10-22 16:24:14.000 295 26302.84 208.38 -19616.74 88888.00 2009-10-22 16:24:15.000 295 26302.89 208.41 -19616.77 99999.00 2009-10-22 16:24:16.000 295 26302.93 208.39 -19616.75 88888.00 2009-10-22 16:24:17.000 295 26302.94 208.36 -19616.76 88888.00 2009-10-22 16:24:18.000 295 26302.94 208.34 -19616.78 88888.00 2009-10-22 16:24:19.000 295 26302.93 208.31 -19616.77 88888.00 2009-10-22 16:24:20.000 295 26302.93 208.31 -19616.77 99999.00 2009-10-22 16:24:21.000 295 26302.94 208.31 -19616.75 88888.00 2009-10-22 16:24:22.000 295 26302.94 208.32 -19616.70 88888.00 2009-10-22 16:24:23.000 295 26302.93 208.29 -19616.68 88888.00 2009-10-22 16:24:24.000 295 26302.95 208.28 -19616.70 88888.00 2009-10-22 16:24:25.000 295 26302.93 208.34 -19616.67 99999.00 2009-10-22 16:24:26.000 295 26302.95 208.39 -19616.69 88888.00 2009-10-22 16:24:27.000 295 26302.93 208.34 -19616.68 88888.00 2009-10-22 16:24:28.000 295 26302.95 208.30 -19616.67 88888.00 2009-10-22 16:24:29.000 295 26302.96 208.30 -19616.69 88888.00 2009-10-22 16:24:30.000 295 26302.98 208.32 -19616.69 99999.00 2009-10-22 16:24:31.000 295 26303.00 208.33 -19616.70 88888.00 2009-10-22 16:24:32.000 295 26302.95 208.33 -19616.71 88888.00 2009-10-22 16:24:33.000 295 26302.97 208.31 -19616.71 88888.00 2009-10-22 16:24:34.000 295 26302.98 208.31 -19616.71 88888.00 2009-10-22 16:24:35.000 295 26302.96 208.32 -19616.71 99999.00 2009-10-22 16:24:36.000 295 26302.97 208.34 -19616.69 88888.00 2009-10-22 16:24:37.000 295 26302.97 208.31 -19616.71 88888.00 2009-10-22 16:24:38.000 295 26302.96 208.32 -19616.73 88888.00 2009-10-22 16:24:39.000 295 26302.94 208.29 -19616.72 88888.00 2009-10-22 16:24:40.000 295 26302.95 208.32 -19616.73 99999.00 2009-10-22 16:24:41.000 295 26302.99 208.34 -19616.74 88888.00 2009-10-22 16:24:42.000 295 26303.01 208.29 -19616.73 88888.00 2009-10-22 16:24:43.000 295 26303.00 208.30 -19616.74 88888.00 2009-10-22 16:24:44.000 295 26303.01 208.32 -19616.77 88888.00 2009-10-22 16:24:45.000 295 26303.06 208.34 -19616.80 99999.00 2009-10-22 16:24:46.000 295 26303.06 208.37 -19616.76 88888.00 2009-10-22 16:24:47.000 295 26303.06 208.32 -19616.73 88888.00 2009-10-22 16:24:48.000 295 26303.03 208.28 -19616.72 88888.00 2009-10-22 16:24:49.000 295 26303.02 208.31 -19616.72 88888.00 2009-10-22 16:24:50.000 295 26303.02 208.32 -19616.75 99999.00 2009-10-22 16:24:51.000 295 26303.04 208.38 -19616.74 88888.00 2009-10-22 16:24:52.000 295 26303.05 208.36 -19616.73 88888.00 2009-10-22 16:24:53.000 295 26303.04 208.30 -19616.71 88888.00 2009-10-22 16:24:54.000 295 26303.04 208.26 -19616.69 88888.00 2009-10-22 16:24:55.000 295 26303.02 208.28 -19616.66 99999.00 2009-10-22 16:24:56.000 295 26303.03 208.31 -19616.72 88888.00 2009-10-22 16:24:57.000 295 26303.02 208.29 -19616.71 88888.00 2009-10-22 16:24:58.000 295 26303.04 208.22 -19616.69 88888.00 2009-10-22 16:24:59.000 295 26303.03 208.23 -19616.67 88888.00 2009-10-22 16:25:00.000 295 26303.00 208.26 -19616.69 99999.00 2009-10-22 16:25:01.000 295 26303.00 208.28 -19616.72 88888.00 2009-10-22 16:25:02.000 295 26303.00 208.26 -19616.71 88888.00 2009-10-22 16:25:03.000 295 26303.02 208.22 -19616.69 88888.00 2009-10-22 16:25:04.000 295 26303.05 208.25 -19616.72 88888.00 2009-10-22 16:25:05.000 295 26303.08 208.27 -19616.71 99999.00 2009-10-22 16:25:06.000 295 26303.10 208.31 -19616.73 88888.00 2009-10-22 16:25:07.000 295 26303.08 208.29 -19616.74 88888.00 2009-10-22 16:25:08.000 295 26303.04 208.31 -19616.69 88888.00 2009-10-22 16:25:09.000 295 26303.04 208.28 -19616.68 88888.00 2009-10-22 16:25:10.000 295 26303.05 208.30 -19616.69 99999.00 2009-10-22 16:25:11.000 295 26303.06 208.32 -19616.69 88888.00 2009-10-22 16:25:12.000 295 26303.10 208.30 -19616.71 88888.00 2009-10-22 16:25:13.000 295 26303.08 208.30 -19616.67 88888.00 2009-10-22 16:25:14.000 295 26303.05 208.28 -19616.69 88888.00 2009-10-22 16:25:15.000 295 26303.08 208.27 -19616.67 99999.00 2009-10-22 16:25:16.000 295 26303.06 208.32 -19616.69 88888.00 2009-10-22 16:25:17.000 295 26303.07 208.28 -19616.71 88888.00 2009-10-22 16:25:18.000 295 26303.08 208.24 -19616.70 88888.00 2009-10-22 16:25:19.000 295 26303.07 208.24 -19616.71 88888.00 2009-10-22 16:25:20.000 295 26303.06 208.25 -19616.68 99999.00 2009-10-22 16:25:21.000 295 26303.08 208.28 -19616.66 88888.00 2009-10-22 16:25:22.000 295 26303.07 208.26 -19616.64 88888.00 2009-10-22 16:25:23.000 295 26303.08 208.25 -19616.62 88888.00 2009-10-22 16:25:24.000 295 26303.08 208.22 -19616.61 88888.00 2009-10-22 16:25:25.000 295 26303.06 208.25 -19616.65 99999.00 2009-10-22 16:25:26.000 295 26303.10 208.25 -19616.68 88888.00 2009-10-22 16:25:27.000 295 26303.06 208.22 -19616.71 88888.00 2009-10-22 16:25:28.000 295 26303.03 208.22 -19616.70 88888.00 2009-10-22 16:25:29.000 295 26303.02 208.27 -19616.68 88888.00 2009-10-22 16:25:30.000 295 26303.03 208.29 -19616.69 99999.00 2009-10-22 16:25:31.000 295 26303.06 208.32 -19616.67 88888.00 2009-10-22 16:25:32.000 295 26303.02 208.28 -19616.64 88888.00 2009-10-22 16:25:33.000 295 26302.97 208.22 -19616.63 88888.00 2009-10-22 16:25:34.000 295 26302.99 208.20 -19616.65 88888.00 2009-10-22 16:25:35.000 295 26302.99 208.25 -19616.65 99999.00 2009-10-22 16:25:36.000 295 26302.99 208.24 -19616.64 88888.00 2009-10-22 16:25:37.000 295 26302.99 208.22 -19616.64 88888.00 2009-10-22 16:25:38.000 295 26303.00 208.21 -19616.67 88888.00 2009-10-22 16:25:39.000 295 26303.00 208.20 -19616.70 88888.00 2009-10-22 16:25:40.000 295 26303.01 208.25 -19616.72 99999.00 2009-10-22 16:25:41.000 295 26303.01 208.28 -19616.71 88888.00 2009-10-22 16:25:42.000 295 26302.97 208.28 -19616.70 88888.00 2009-10-22 16:25:43.000 295 26302.94 208.24 -19616.70 88888.00 2009-10-22 16:25:44.000 295 26302.93 208.24 -19616.70 88888.00 2009-10-22 16:25:45.000 295 26302.93 208.24 -19616.70 99999.00 2009-10-22 16:25:46.000 295 26302.97 208.31 -19616.69 88888.00 2009-10-22 16:25:47.000 295 26302.97 208.25 -19616.70 88888.00 2009-10-22 16:25:48.000 295 26302.93 208.22 -19616.64 88888.00 2009-10-22 16:25:49.000 295 26302.94 208.23 -19616.63 88888.00 2009-10-22 16:25:50.000 295 26302.98 208.30 -19616.64 99999.00 2009-10-22 16:25:51.000 295 26302.99 208.34 -19616.63 88888.00 2009-10-22 16:25:52.000 295 26303.00 208.29 -19616.66 88888.00 2009-10-22 16:25:53.000 295 26302.96 208.26 -19616.68 88888.00 2009-10-22 16:25:54.000 295 26302.98 208.23 -19616.68 88888.00 2009-10-22 16:25:55.000 295 26303.02 208.26 -19616.68 99999.00 2009-10-22 16:25:56.000 295 26303.02 208.29 -19616.70 88888.00 2009-10-22 16:25:57.000 295 26303.00 208.23 -19616.69 88888.00 2009-10-22 16:25:58.000 295 26302.99 208.23 -19616.65 88888.00 2009-10-22 16:25:59.000 295 26303.01 208.24 -19616.62 88888.00 2009-10-22 16:26:00.000 295 26302.99 208.24 -19616.66 99999.00 2009-10-22 16:26:01.000 295 26303.01 208.27 -19616.66 88888.00 2009-10-22 16:26:02.000 295 26303.02 208.28 -19616.63 88888.00 2009-10-22 16:26:03.000 295 26302.99 208.27 -19616.66 88888.00 2009-10-22 16:26:04.000 295 26302.97 208.26 -19616.63 88888.00 2009-10-22 16:26:05.000 295 26303.02 208.26 -19616.64 99999.00 2009-10-22 16:26:06.000 295 26303.04 208.31 -19616.64 88888.00 2009-10-22 16:26:07.000 295 26303.03 208.30 -19616.63 88888.00 2009-10-22 16:26:08.000 295 26303.01 208.29 -19616.63 88888.00 2009-10-22 16:26:09.000 295 26302.97 208.28 -19616.65 88888.00 2009-10-22 16:26:10.000 295 26303.00 208.30 -19616.68 99999.00 2009-10-22 16:26:11.000 295 26303.04 208.34 -19616.70 88888.00 2009-10-22 16:26:12.000 295 26303.04 208.32 -19616.69 88888.00 2009-10-22 16:26:13.000 295 26303.01 208.27 -19616.67 88888.00 2009-10-22 16:26:14.000 295 26302.98 208.26 -19616.64 88888.00 2009-10-22 16:26:15.000 295 26302.98 208.28 -19616.66 99999.00 2009-10-22 16:26:16.000 295 26303.00 208.28 -19616.68 88888.00 2009-10-22 16:26:17.000 295 26303.01 208.29 -19616.63 88888.00 2009-10-22 16:26:18.000 295 26303.00 208.27 -19616.64 88888.00 2009-10-22 16:26:19.000 295 26302.98 208.28 -19616.66 88888.00 2009-10-22 16:26:20.000 295 26302.97 208.31 -19616.66 99999.00 2009-10-22 16:26:21.000 295 26302.97 208.35 -19616.69 88888.00 2009-10-22 16:26:22.000 295 26302.98 208.34 -19616.71 88888.00 2009-10-22 16:26:23.000 295 26302.99 208.34 -19616.69 88888.00 2009-10-22 16:26:24.000 295 26302.97 208.32 -19616.67 88888.00 2009-10-22 16:26:25.000 295 26302.98 208.34 -19616.66 99999.00 2009-10-22 16:26:26.000 295 26302.97 208.36 -19616.65 88888.00 2009-10-22 16:26:27.000 295 26302.97 208.32 -19616.64 88888.00 2009-10-22 16:26:28.000 295 26302.95 208.30 -19616.63 88888.00 2009-10-22 16:26:29.000 295 26302.96 208.31 -19616.58 88888.00 2009-10-22 16:26:30.000 295 26302.99 208.29 -19616.59 99999.00 2009-10-22 16:26:31.000 295 26303.03 208.32 -19616.64 88888.00 2009-10-22 16:26:32.000 295 26303.03 208.27 -19616.61 88888.00 2009-10-22 16:26:33.000 295 26303.02 208.24 -19616.60 88888.00 2009-10-22 16:26:34.000 295 26302.97 208.27 -19616.58 88888.00 2009-10-22 16:26:35.000 295 26302.99 208.30 -19616.59 99999.00 2009-10-22 16:26:36.000 295 26303.03 208.32 -19616.62 88888.00 2009-10-22 16:26:37.000 295 26303.03 208.30 -19616.61 88888.00 2009-10-22 16:26:38.000 295 26303.02 208.29 -19616.61 88888.00 2009-10-22 16:26:39.000 295 26303.03 208.29 -19616.58 88888.00 2009-10-22 16:26:40.000 295 26303.05 208.30 -19616.60 99999.00 2009-10-22 16:26:41.000 295 26303.08 208.28 -19616.59 88888.00 2009-10-22 16:26:42.000 295 26303.04 208.26 -19616.60 88888.00 2009-10-22 16:26:43.000 295 26302.97 208.26 -19616.61 88888.00 2009-10-22 16:26:44.000 295 26302.94 208.23 -19616.61 88888.00 2009-10-22 16:26:45.000 295 26302.98 208.28 -19616.60 99999.00 2009-10-22 16:26:46.000 295 26302.92 208.29 -19616.62 88888.00 2009-10-22 16:26:47.000 295 26302.95 208.25 -19616.62 88888.00 2009-10-22 16:26:48.000 295 26302.92 208.25 -19616.59 88888.00 2009-10-22 16:26:49.000 295 26302.97 208.24 -19616.57 88888.00 2009-10-22 16:26:50.000 295 26302.99 208.29 -19616.60 99999.00 2009-10-22 16:26:51.000 295 26302.98 208.32 -19616.60 88888.00 2009-10-22 16:26:52.000 295 26302.95 208.26 -19616.58 88888.00 2009-10-22 16:26:53.000 295 26302.90 208.22 -19616.57 88888.00 2009-10-22 16:26:54.000 295 26302.90 208.20 -19616.57 88888.00 2009-10-22 16:26:55.000 295 26302.93 208.24 -19616.56 99999.00 2009-10-22 16:26:56.000 295 26302.95 208.24 -19616.54 88888.00 2009-10-22 16:26:57.000 295 26302.96 208.20 -19616.54 88888.00 2009-10-22 16:26:58.000 295 26302.97 208.11 -19616.54 88888.00 2009-10-22 16:26:59.000 295 26303.02 208.09 -19616.49 88888.00 2009-10-22 16:27:00.000 295 26303.13 208.06 -19616.43 99999.00 2009-10-22 16:27:01.000 295 26303.30 207.98 -19616.41 88888.00 2009-10-22 16:27:02.000 295 26303.54 207.99 -19616.36 88888.00 2009-10-22 16:27:03.000 295 26303.79 208.09 -19616.24 88888.00 2009-10-22 16:27:04.000 295 26303.88 208.37 -19616.16 88888.00 2009-10-22 16:27:05.000 295 26303.78 208.67 -19616.17 99999.00 2009-10-22 16:27:06.000 295 26303.48 208.84 -19616.20 88888.00 2009-10-22 16:27:07.000 295 26303.17 208.80 -19616.26 88888.00 2009-10-22 16:27:08.000 295 26302.96 208.67 -19616.35 88888.00 2009-10-22 16:27:09.000 295 26302.90 208.51 -19616.40 88888.00 2009-10-22 16:27:10.000 295 26302.87 208.44 -19616.48 99999.00 2009-10-22 16:27:11.000 295 26302.86 208.45 -19616.51 88888.00 2009-10-22 16:27:12.000 295 26302.81 208.39 -19616.57 88888.00 2009-10-22 16:27:13.000 295 26302.77 208.29 -19616.58 88888.00 2009-10-22 16:27:14.000 295 26302.79 208.31 -19616.58 88888.00 2009-10-22 16:27:15.000 295 26302.79 208.32 -19616.56 99999.00 2009-10-22 16:27:16.000 295 26302.78 208.28 -19616.59 88888.00 2009-10-22 16:27:17.000 295 26302.80 208.29 -19616.59 88888.00 2009-10-22 16:27:18.000 295 26302.80 208.26 -19616.53 88888.00 2009-10-22 16:27:19.000 295 26302.79 208.20 -19616.57 88888.00 2009-10-22 16:27:20.000 295 26302.78 208.24 -19616.61 99999.00 2009-10-22 16:27:21.000 295 26302.79 208.25 -19616.63 88888.00 2009-10-22 16:27:22.000 295 26302.76 208.26 -19616.59 88888.00 2009-10-22 16:27:23.000 295 26302.76 208.24 -19616.59 88888.00 2009-10-22 16:27:24.000 295 26302.78 208.23 -19616.59 88888.00 2009-10-22 16:27:25.000 295 26302.80 208.27 -19616.63 99999.00 2009-10-22 16:27:26.000 295 26302.82 208.28 -19616.62 88888.00 2009-10-22 16:27:27.000 295 26302.83 208.24 -19616.61 88888.00 2009-10-22 16:27:28.000 295 26302.78 208.18 -19616.58 88888.00 2009-10-22 16:27:29.000 295 26302.76 208.16 -19616.58 88888.00 2009-10-22 16:27:30.000 295 26302.77 208.24 -19616.61 99999.00 2009-10-22 16:27:31.000 295 26302.79 208.31 -19616.62 88888.00 2009-10-22 16:27:32.000 295 26302.79 208.26 -19616.63 88888.00 2009-10-22 16:27:33.000 295 26302.77 208.25 -19616.62 88888.00 2009-10-22 16:27:34.000 295 26302.73 208.26 -19616.61 88888.00 2009-10-22 16:27:35.000 295 26302.72 208.24 -19616.61 99999.00 2009-10-22 16:27:36.000 295 26302.74 208.24 -19616.62 88888.00 2009-10-22 16:27:37.000 295 26302.76 208.22 -19616.63 88888.00 2009-10-22 16:27:38.000 295 26302.78 208.21 -19616.65 88888.00 2009-10-22 16:27:39.000 295 26302.78 208.23 -19616.60 88888.00 2009-10-22 16:27:40.000 295 26302.80 208.27 -19616.62 99999.00 2009-10-22 16:27:41.000 295 26302.80 208.28 -19616.64 88888.00 2009-10-22 16:27:42.000 295 26302.82 208.22 -19616.65 88888.00 2009-10-22 16:27:43.000 295 26302.78 208.18 -19616.66 88888.00 2009-10-22 16:27:44.000 295 26302.77 208.18 -19616.67 88888.00 2009-10-22 16:27:45.000 295 26302.80 208.21 -19616.65 99999.00 2009-10-22 16:27:46.000 295 26302.79 208.25 -19616.66 88888.00 2009-10-22 16:27:47.000 295 26302.79 208.19 -19616.67 88888.00 2009-10-22 16:27:48.000 295 26302.74 208.16 -19616.65 88888.00 2009-10-22 16:27:49.000 295 26302.75 208.19 -19616.66 88888.00 2009-10-22 16:27:50.000 295 26302.77 208.21 -19616.68 99999.00 2009-10-22 16:27:51.000 295 26302.79 208.24 -19616.66 88888.00 2009-10-22 16:27:52.000 295 26302.77 208.21 -19616.66 88888.00 2009-10-22 16:27:53.000 295 26302.75 208.19 -19616.63 88888.00 2009-10-22 16:27:54.000 295 26302.75 208.17 -19616.62 88888.00 2009-10-22 16:27:55.000 295 26302.80 208.16 -19616.59 99999.00 2009-10-22 16:27:56.000 295 26302.81 208.19 -19616.61 88888.00 2009-10-22 16:27:57.000 295 26302.81 208.15 -19616.64 88888.00 2009-10-22 16:27:58.000 295 26302.80 208.11 -19616.62 88888.00 2009-10-22 16:27:59.000 295 26302.79 208.13 -19616.62 88888.00 2009-10-22 16:28:00.000 295 26302.80 208.16 -19616.65 99999.00 2009-10-22 16:28:01.000 295 26302.82 208.17 -19616.65 88888.00 2009-10-22 16:28:02.000 295 26302.79 208.15 -19616.65 88888.00 2009-10-22 16:28:03.000 295 26302.79 208.15 -19616.64 88888.00 2009-10-22 16:28:04.000 295 26302.79 208.14 -19616.62 88888.00 2009-10-22 16:28:05.000 295 26302.80 208.22 -19616.60 99999.00 2009-10-22 16:28:06.000 295 26302.78 208.21 -19616.62 88888.00 2009-10-22 16:28:07.000 295 26302.79 208.21 -19616.61 88888.00 2009-10-22 16:28:08.000 295 26302.81 208.19 -19616.61 88888.00 2009-10-22 16:28:09.000 295 26302.78 208.16 -19616.66 88888.00 2009-10-22 16:28:10.000 295 26302.78 208.20 -19616.67 99999.00 2009-10-22 16:28:11.000 295 26302.79 208.21 -19616.62 88888.00 2009-10-22 16:28:12.000 295 26302.80 208.21 -19616.62 88888.00 2009-10-22 16:28:13.000 295 26302.77 208.14 -19616.58 88888.00 2009-10-22 16:28:14.000 295 26302.75 208.16 -19616.61 88888.00 2009-10-22 16:28:15.000 295 26302.74 208.21 -19616.63 99999.00 2009-10-22 16:28:16.000 295 26302.76 208.21 -19616.61 88888.00 2009-10-22 16:28:17.000 295 26302.79 208.19 -19616.58 88888.00 2009-10-22 16:28:18.000 295 26302.74 208.14 -19616.63 88888.00 2009-10-22 16:28:19.000 295 26302.75 208.15 -19616.62 88888.00 2009-10-22 16:28:20.000 295 26302.76 208.18 -19616.64 99999.00 2009-10-22 16:28:21.000 295 26302.78 208.17 -19616.67 88888.00 2009-10-22 16:28:22.000 295 26302.76 208.14 -19616.66 88888.00 2009-10-22 16:28:23.000 295 26302.76 208.10 -19616.68 88888.00 2009-10-22 16:28:24.000 295 26302.76 208.13 -19616.70 88888.00 2009-10-22 16:28:25.000 295 26302.78 208.17 -19616.70 99999.00 2009-10-22 16:28:26.000 295 26302.79 208.18 -19616.68 88888.00 2009-10-22 16:28:27.000 295 26302.78 208.14 -19616.66 88888.00 2009-10-22 16:28:28.000 295 26302.74 208.04 -19616.64 88888.00 2009-10-22 16:28:29.000 295 26302.75 208.05 -19616.64 88888.00 2009-10-22 16:28:30.000 295 26302.78 208.10 -19616.65 99999.00 2009-10-22 16:28:31.000 295 26302.79 208.14 -19616.63 88888.00 2009-10-22 16:28:32.000 295 26302.77 208.13 -19616.66 88888.00 2009-10-22 16:28:33.000 295 26302.75 208.11 -19616.63 88888.00 2009-10-22 16:28:34.000 295 26302.72 208.10 -19616.62 88888.00 2009-10-22 16:28:35.000 295 26302.72 208.12 -19616.64 99999.00 2009-10-22 16:28:36.000 295 26302.75 208.13 -19616.66 88888.00 2009-10-22 16:28:37.000 295 26302.76 208.10 -19616.67 88888.00 2009-10-22 16:28:38.000 295 26302.76 208.08 -19616.66 88888.00 2009-10-22 16:28:39.000 295 26302.76 208.10 -19616.64 88888.00 2009-10-22 16:28:40.000 295 26302.78 208.16 -19616.63 99999.00 2009-10-22 16:28:41.000 295 26302.83 208.16 -19616.61 88888.00 2009-10-22 16:28:42.000 295 26302.82 208.10 -19616.61 88888.00 2009-10-22 16:28:43.000 295 26302.81 208.08 -19616.62 88888.00 2009-10-22 16:28:44.000 295 26302.81 208.09 -19616.62 88888.00 2009-10-22 16:28:45.000 295 26302.81 208.12 -19616.60 99999.00 2009-10-22 16:28:46.000 295 26302.81 208.13 -19616.60 88888.00 2009-10-22 16:28:47.000 295 26302.80 208.10 -19616.58 88888.00 2009-10-22 16:28:48.000 295 26302.83 208.09 -19616.59 88888.00 2009-10-22 16:28:49.000 295 26302.83 208.06 -19616.58 88888.00 2009-10-22 16:28:50.000 295 26302.83 208.06 -19616.62 99999.00 2009-10-22 16:28:51.000 295 26302.85 208.06 -19616.64 88888.00 2009-10-22 16:28:52.000 295 26302.84 208.09 -19616.63 88888.00 2009-10-22 16:28:53.000 295 26302.88 208.03 -19616.64 88888.00 2009-10-22 16:28:54.000 295 26302.90 208.02 -19616.63 88888.00 2009-10-22 16:28:55.000 295 26302.89 208.04 -19616.61 99999.00 2009-10-22 16:28:56.000 295 26302.91 208.03 -19616.62 88888.00 2009-10-22 16:28:57.000 295 26302.91 208.04 -19616.59 88888.00 2009-10-22 16:28:58.000 295 26302.89 208.07 -19616.60 88888.00 2009-10-22 16:28:59.000 295 26302.89 208.06 -19616.61 88888.00 2009-10-22 16:29:00.000 295 26302.86 208.06 -19616.57 99999.00 2009-10-22 16:29:01.000 295 26302.85 208.05 -19616.59 88888.00 2009-10-22 16:29:02.000 295 26302.87 208.00 -19616.59 88888.00 2009-10-22 16:29:03.000 295 26302.88 207.97 -19616.62 88888.00 2009-10-22 16:29:04.000 295 26302.88 207.99 -19616.64 88888.00 2009-10-22 16:29:05.000 295 26302.91 208.00 -19616.63 99999.00 2009-10-22 16:29:06.000 295 26302.93 208.01 -19616.63 88888.00 2009-10-22 16:29:07.000 295 26302.92 207.97 -19616.60 88888.00 2009-10-22 16:29:08.000 295 26302.88 207.93 -19616.59 88888.00 2009-10-22 16:29:09.000 295 26302.88 207.93 -19616.58 88888.00 2009-10-22 16:29:10.000 295 26302.88 207.99 -19616.55 99999.00 2009-10-22 16:29:11.000 295 26302.89 208.00 -19616.57 88888.00 2009-10-22 16:29:12.000 295 26302.84 207.97 -19616.61 88888.00 2009-10-22 16:29:13.000 295 26302.82 207.92 -19616.60 88888.00 2009-10-22 16:29:14.000 295 26302.83 207.94 -19616.59 88888.00 2009-10-22 16:29:15.000 295 26302.86 207.98 -19616.58 99999.00 2009-10-22 16:29:16.000 295 26302.90 208.00 -19616.57 88888.00 2009-10-22 16:29:17.000 295 26302.92 207.97 -19616.59 88888.00 2009-10-22 16:29:18.000 295 26302.90 207.94 -19616.59 88888.00 2009-10-22 16:29:19.000 295 26302.85 207.97 -19616.62 88888.00 2009-10-22 16:29:20.000 295 26302.88 208.01 -19616.61 99999.00 2009-10-22 16:29:21.000 295 26302.89 208.05 -19616.60 88888.00 2009-10-22 16:29:22.000 295 26302.88 208.01 -19616.60 88888.00 2009-10-22 16:29:23.000 295 26302.86 208.01 -19616.63 88888.00 2009-10-22 16:29:24.000 295 26302.81 208.03 -19616.61 88888.00 2009-10-22 16:29:25.000 295 26302.81 208.03 -19616.58 99999.00 2009-10-22 16:29:26.000 295 26302.89 208.02 -19616.58 88888.00 2009-10-22 16:29:27.000 295 26302.85 208.04 -19616.60 88888.00 2009-10-22 16:29:28.000 295 26302.84 208.00 -19616.52 88888.00 2009-10-22 16:29:29.000 295 26302.85 207.99 -19616.55 88888.00 2009-10-22 16:29:30.000 295 26302.91 208.03 -19616.56 99999.00 2009-10-22 16:29:31.000 295 26302.90 208.04 -19616.57 88888.00 2009-10-22 16:29:32.000 295 26302.86 208.01 -19616.54 88888.00 2009-10-22 16:29:33.000 295 26302.85 207.97 -19616.56 88888.00 2009-10-22 16:29:34.000 295 26302.86 207.99 -19616.58 88888.00 2009-10-22 16:29:35.000 295 26302.89 208.01 -19616.57 99999.00 2009-10-22 16:29:36.000 295 26302.88 208.04 -19616.59 88888.00 2009-10-22 16:29:37.000 295 26302.89 208.01 -19616.58 88888.00 2009-10-22 16:29:38.000 295 26302.88 207.99 -19616.58 88888.00 2009-10-22 16:29:39.000 295 26302.87 208.00 -19616.56 88888.00 2009-10-22 16:29:40.000 295 26302.87 207.99 -19616.57 99999.00 2009-10-22 16:29:41.000 295 26302.86 207.99 -19616.55 88888.00 2009-10-22 16:29:42.000 295 26302.86 207.98 -19616.54 88888.00 2009-10-22 16:29:43.000 295 26302.86 207.95 -19616.57 88888.00 2009-10-22 16:29:44.000 295 26302.85 207.93 -19616.55 88888.00 2009-10-22 16:29:45.000 295 26302.86 207.96 -19616.56 99999.00 2009-10-22 16:29:46.000 295 26302.87 208.01 -19616.58 88888.00 2009-10-22 16:29:47.000 295 26302.87 208.02 -19616.58 88888.00 2009-10-22 16:29:48.000 295 26302.86 208.00 -19616.61 88888.00 2009-10-22 16:29:49.000 295 26302.85 208.00 -19616.55 88888.00 2009-10-22 16:29:50.000 295 26302.88 208.00 -19616.57 99999.00 2009-10-22 16:29:51.000 295 26302.86 208.03 -19616.58 88888.00 2009-10-22 16:29:52.000 295 26302.85 208.00 -19616.59 88888.00 2009-10-22 16:29:53.000 295 26302.82 207.92 -19616.58 88888.00 2009-10-22 16:29:54.000 295 26302.81 207.92 -19616.60 88888.00 2009-10-22 16:29:55.000 295 26302.79 207.98 -19616.58 99999.00 2009-10-22 16:29:56.000 295 26302.80 208.04 -19616.60 88888.00 2009-10-22 16:29:57.000 295 26302.81 208.00 -19616.59 88888.00 2009-10-22 16:29:58.000 295 26302.81 207.96 -19616.58 88888.00 2009-10-22 16:29:59.000 295 26302.81 207.96 -19616.58 88888.00 2009-10-22 16:30:00.000 295 26302.83 208.03 -19616.59 99999.00 2009-10-22 16:30:01.000 295 26302.81 208.01 -19616.57 88888.00 2009-10-22 16:30:02.000 295 26302.79 207.99 -19616.57 88888.00 2009-10-22 16:30:03.000 295 26302.81 207.96 -19616.57 88888.00 2009-10-22 16:30:04.000 295 26302.85 207.94 -19616.58 88888.00 2009-10-22 16:30:05.000 295 26302.83 207.97 -19616.56 99999.00 2009-10-22 16:30:06.000 295 26302.81 208.03 -19616.58 88888.00 2009-10-22 16:30:07.000 295 26302.81 207.99 -19616.57 88888.00 2009-10-22 16:30:08.000 295 26302.84 207.97 -19616.57 88888.00 2009-10-22 16:30:09.000 295 26302.84 207.94 -19616.58 88888.00 2009-10-22 16:30:10.000 295 26302.83 208.00 -19616.59 99999.00 2009-10-22 16:30:11.000 295 26302.83 208.00 -19616.63 88888.00 2009-10-22 16:30:12.000 295 26302.82 208.00 -19616.60 88888.00 2009-10-22 16:30:13.000 295 26302.82 208.01 -19616.62 88888.00 2009-10-22 16:30:14.000 295 26302.85 208.02 -19616.62 88888.00 2009-10-22 16:30:15.000 295 26302.84 208.05 -19616.63 99999.00 2009-10-22 16:30:16.000 295 26302.86 208.06 -19616.63 88888.00 2009-10-22 16:30:17.000 295 26302.85 208.01 -19616.58 88888.00 2009-10-22 16:30:18.000 295 26302.83 207.98 -19616.61 88888.00 2009-10-22 16:30:19.000 295 26302.80 207.97 -19616.60 88888.00 2009-10-22 16:30:20.000 295 26302.81 208.01 -19616.61 99999.00 2009-10-22 16:30:21.000 295 26302.79 208.02 -19616.62 88888.00 2009-10-22 16:30:22.000 295 26302.76 208.01 -19616.62 88888.00 2009-10-22 16:30:23.000 295 26302.76 208.00 -19616.63 88888.00 2009-10-22 16:30:24.000 295 26302.76 208.01 -19616.59 88888.00 2009-10-22 16:30:25.000 295 26302.77 208.02 -19616.62 99999.00 2009-10-22 16:30:26.000 295 26302.80 208.03 -19616.59 88888.00 2009-10-22 16:30:27.000 295 26302.82 207.98 -19616.56 88888.00 2009-10-22 16:30:28.000 295 26302.83 207.96 -19616.57 88888.00 2009-10-22 16:30:29.000 295 26302.79 207.94 -19616.57 88888.00 2009-10-22 16:30:30.000 295 26302.80 207.96 -19616.58 99999.00 2009-10-22 16:30:31.000 295 26302.78 208.02 -19616.55 88888.00 2009-10-22 16:30:32.000 295 26302.77 208.00 -19616.54 88888.00 2009-10-22 16:30:33.000 295 26302.79 207.96 -19616.55 88888.00 2009-10-22 16:30:34.000 295 26302.79 207.98 -19616.56 88888.00 2009-10-22 16:30:35.000 295 26302.78 207.99 -19616.58 99999.00 2009-10-22 16:30:36.000 295 26302.77 208.03 -19616.56 88888.00 2009-10-22 16:30:37.000 295 26302.75 207.95 -19616.56 88888.00 2009-10-22 16:30:38.000 295 26302.74 207.93 -19616.56 88888.00 2009-10-22 16:30:39.000 295 26302.74 207.97 -19616.54 88888.00 2009-10-22 16:30:40.000 295 26302.76 207.98 -19616.54 99999.00 2009-10-22 16:30:41.000 295 26302.75 207.97 -19616.55 88888.00 2009-10-22 16:30:42.000 295 26302.76 207.96 -19616.56 88888.00 2009-10-22 16:30:43.000 295 26302.79 207.94 -19616.57 88888.00 2009-10-22 16:30:44.000 295 26302.75 207.93 -19616.56 88888.00 2009-10-22 16:30:45.000 295 26302.78 207.97 -19616.57 99999.00 2009-10-22 16:30:46.000 295 26302.83 207.99 -19616.60 88888.00 2009-10-22 16:30:47.000 295 26302.79 207.98 -19616.57 88888.00 2009-10-22 16:30:48.000 295 26302.77 207.97 -19616.56 88888.00 2009-10-22 16:30:49.000 295 26302.81 207.96 -19616.56 88888.00 2009-10-22 16:30:50.000 295 26302.81 208.00 -19616.59 99999.00 2009-10-22 16:30:51.000 295 26302.81 208.02 -19616.58 88888.00 2009-10-22 16:30:52.000 295 26302.80 207.96 -19616.55 88888.00 2009-10-22 16:30:53.000 295 26302.77 207.93 -19616.55 88888.00 2009-10-22 16:30:54.000 295 26302.80 207.93 -19616.60 88888.00 2009-10-22 16:30:55.000 295 26302.81 207.96 -19616.57 99999.00 2009-10-22 16:30:56.000 295 26302.83 207.98 -19616.52 88888.00 2009-10-22 16:30:57.000 295 26302.80 207.96 -19616.52 88888.00 2009-10-22 16:30:58.000 295 26302.79 207.94 -19616.53 88888.00 2009-10-22 16:30:59.000 295 26302.77 207.95 -19616.53 88888.00 2009-10-22 16:31:00.000 295 26302.81 207.99 -19616.51 99999.00 2009-10-22 16:31:01.000 295 26302.85 208.05 -19616.50 88888.00 2009-10-22 16:31:02.000 295 26302.82 207.99 -19616.50 88888.00 2009-10-22 16:31:03.000 295 26302.82 207.95 -19616.48 88888.00 2009-10-22 16:31:04.000 295 26302.80 207.96 -19616.47 88888.00 2009-10-22 16:31:05.000 295 26302.83 207.98 -19616.47 99999.00 2009-10-22 16:31:06.000 295 26302.84 207.98 -19616.48 88888.00 2009-10-22 16:31:07.000 295 26302.80 207.95 -19616.46 88888.00 2009-10-22 16:31:08.000 295 26302.78 207.90 -19616.49 88888.00 2009-10-22 16:31:09.000 295 26302.79 207.95 -19616.50 88888.00 2009-10-22 16:31:10.000 295 26302.83 207.98 -19616.48 99999.00 2009-10-22 16:31:11.000 295 26302.84 207.99 -19616.51 88888.00 2009-10-22 16:31:12.000 295 26302.80 207.96 -19616.49 88888.00 2009-10-22 16:31:13.000 295 26302.78 207.95 -19616.44 88888.00 2009-10-22 16:31:14.000 295 26302.78 207.98 -19616.45 88888.00 2009-10-22 16:31:15.000 295 26302.81 208.00 -19616.48 99999.00 2009-10-22 16:31:16.000 295 26302.81 208.03 -19616.47 88888.00 2009-10-22 16:31:17.000 295 26302.83 207.97 -19616.48 88888.00 2009-10-22 16:31:18.000 295 26302.84 207.93 -19616.47 88888.00 2009-10-22 16:31:19.000 295 26302.82 207.93 -19616.46 88888.00 2009-10-22 16:31:20.000 295 26302.82 207.94 -19616.48 99999.00 2009-10-22 16:31:21.000 295 26302.80 207.95 -19616.50 88888.00 2009-10-22 16:31:22.000 295 26302.79 207.93 -19616.51 88888.00 2009-10-22 16:31:23.000 295 26302.77 207.91 -19616.49 88888.00 2009-10-22 16:31:24.000 295 26302.78 207.89 -19616.48 88888.00 2009-10-22 16:31:25.000 295 26302.82 207.89 -19616.48 99999.00 2009-10-22 16:31:26.000 295 26302.80 207.92 -19616.48 88888.00 2009-10-22 16:31:27.000 295 26302.79 207.88 -19616.45 88888.00 2009-10-22 16:31:28.000 295 26302.76 207.85 -19616.45 88888.00 2009-10-22 16:31:29.000 295 26302.78 207.87 -19616.51 88888.00 2009-10-22 16:31:30.000 295 26302.79 207.91 -19616.52 99999.00 2009-10-22 16:31:31.000 295 26302.78 207.92 -19616.48 88888.00 2009-10-22 16:31:32.000 295 26302.76 207.90 -19616.45 88888.00 2009-10-22 16:31:33.000 295 26302.72 207.86 -19616.45 88888.00 2009-10-22 16:31:34.000 295 26302.72 207.87 -19616.43 88888.00 2009-10-22 16:31:35.000 295 26302.72 207.90 -19616.40 99999.00 2009-10-22 16:31:36.000 295 26302.72 207.94 -19616.39 88888.00 2009-10-22 16:31:37.000 295 26302.70 207.91 -19616.41 88888.00 2009-10-22 16:31:38.000 295 26302.70 207.88 -19616.42 88888.00 2009-10-22 16:31:39.000 295 26302.72 207.87 -19616.43 88888.00 2009-10-22 16:31:40.000 295 26302.77 207.91 -19616.44 99999.00 2009-10-22 16:31:41.000 295 26302.74 207.93 -19616.40 88888.00 2009-10-22 16:31:42.000 295 26302.71 207.94 -19616.43 88888.00 2009-10-22 16:31:43.000 295 26302.70 207.93 -19616.48 88888.00 2009-10-22 16:31:44.000 295 26302.67 207.91 -19616.46 88888.00 2009-10-22 16:31:45.000 295 26302.65 207.97 -19616.46 99999.00 2009-10-22 16:31:46.000 295 26302.68 207.98 -19616.44 88888.00 2009-10-22 16:31:47.000 295 26302.67 207.92 -19616.45 88888.00 2009-10-22 16:31:48.000 295 26302.63 207.89 -19616.47 88888.00 2009-10-22 16:31:49.000 295 26302.63 207.91 -19616.47 88888.00 2009-10-22 16:31:50.000 295 26302.63 207.96 -19616.49 99999.00 2009-10-22 16:31:51.000 295 26302.63 207.93 -19616.47 88888.00 2009-10-22 16:31:52.000 295 26302.62 207.88 -19616.45 88888.00 2009-10-22 16:31:53.000 295 26302.58 207.88 -19616.46 88888.00 2009-10-22 16:31:54.000 295 26302.58 207.88 -19616.46 88888.00 2009-10-22 16:31:55.000 295 26302.58 207.88 -19616.44 99999.00 2009-10-22 16:31:56.000 295 26302.59 207.92 -19616.44 88888.00 2009-10-22 16:31:57.000 295 26302.56 207.87 -19616.42 88888.00 2009-10-22 16:31:58.000 295 26302.58 207.85 -19616.41 88888.00 2009-10-22 16:31:59.000 295 26302.58 207.84 -19616.43 88888.00 2009-10-22 16:32:00.000 295 26302.58 207.84 -19616.44 99999.00 2009-10-22 16:32:01.000 295 26302.53 207.90 -19616.44 88888.00 2009-10-22 16:32:02.000 295 26302.52 207.90 -19616.43 88888.00 2009-10-22 16:32:03.000 295 26302.52 207.87 -19616.41 88888.00 2009-10-22 16:32:04.000 295 26302.52 207.88 -19616.42 88888.00 2009-10-22 16:32:05.000 295 26302.51 207.91 -19616.41 99999.00 2009-10-22 16:32:06.000 295 26302.51 207.97 -19616.42 88888.00 2009-10-22 16:32:07.000 295 26302.52 207.96 -19616.40 88888.00 2009-10-22 16:32:08.000 295 26302.53 207.92 -19616.39 88888.00 2009-10-22 16:32:09.000 295 26302.49 207.92 -19616.37 88888.00 2009-10-22 16:32:10.000 295 26302.47 207.94 -19616.42 99999.00 2009-10-22 16:32:11.000 295 26302.45 207.97 -19616.41 88888.00 2009-10-22 16:32:12.000 295 26302.43 207.95 -19616.42 88888.00 2009-10-22 16:32:13.000 295 26302.41 207.89 -19616.42 88888.00 2009-10-22 16:32:14.000 295 26302.43 207.88 -19616.41 88888.00 2009-10-22 16:32:15.000 295 26302.42 207.91 -19616.42 99999.00 2009-10-22 16:32:16.000 295 26302.42 207.94 -19616.42 88888.00 2009-10-22 16:32:17.000 295 26302.40 207.94 -19616.43 88888.00 2009-10-22 16:32:18.000 295 26302.40 207.91 -19616.40 88888.00 2009-10-22 16:32:19.000 295 26302.41 207.90 -19616.41 88888.00 2009-10-22 16:32:20.000 295 26302.38 207.94 -19616.42 99999.00 2009-10-22 16:32:21.000 295 26302.39 207.99 -19616.40 88888.00 2009-10-22 16:32:22.000 295 26302.35 207.93 -19616.34 88888.00 2009-10-22 16:32:23.000 295 26302.32 207.85 -19616.38 88888.00 2009-10-22 16:32:24.000 295 26302.33 207.87 -19616.38 88888.00 2009-10-22 16:32:25.000 295 26302.37 207.88 -19616.38 99999.00 2009-10-22 16:32:26.000 295 26302.37 207.89 -19616.41 88888.00 2009-10-22 16:32:27.000 295 26302.34 207.87 -19616.37 88888.00 2009-10-22 16:32:28.000 295 26302.33 207.88 -19616.37 88888.00 2009-10-22 16:32:29.000 295 26302.28 207.89 -19616.35 88888.00 2009-10-22 16:32:30.000 295 26302.28 207.90 -19616.35 99999.00 2009-10-22 16:32:31.000 295 26302.30 207.95 -19616.38 88888.00 2009-10-22 16:32:32.000 295 26302.27 207.91 -19616.36 88888.00 2009-10-22 16:32:33.000 295 26302.28 207.90 -19616.31 88888.00 2009-10-22 16:32:34.000 295 26302.27 207.94 -19616.27 88888.00 2009-10-22 16:32:35.000 295 26302.26 208.04 -19616.29 99999.00 2009-10-22 16:32:36.000 295 26302.26 208.13 -19616.26 88888.00 2009-10-22 16:32:37.000 295 26302.29 208.20 -19616.22 88888.00 2009-10-22 16:32:38.000 295 26302.36 208.25 -19616.18 88888.00 2009-10-22 16:32:39.000 295 26302.51 208.36 -19616.08 88888.00 2009-10-22 16:32:40.000 295 26302.74 208.43 -19616.03 99999.00 2009-10-22 16:32:41.000 295 26302.97 208.37 -19615.97 88888.00 2009-10-22 16:32:42.000 295 26303.14 208.15 -19615.99 88888.00 2009-10-22 16:32:43.000 295 26303.15 207.91 -19616.03 88888.00 2009-10-22 16:32:44.000 295 26302.99 207.70 -19616.11 88888.00 2009-10-22 16:32:45.000 295 26302.76 207.62 -19616.19 99999.00 2009-10-22 16:32:46.000 295 26302.55 207.66 -19616.25 88888.00 2009-10-22 16:32:47.000 295 26302.39 207.69 -19616.32 88888.00 2009-10-22 16:32:48.000 295 26302.33 207.70 -19616.38 88888.00 2009-10-22 16:32:49.000 295 26302.25 207.73 -19616.36 88888.00 2009-10-22 16:32:50.000 295 26302.24 207.78 -19616.35 99999.00 2009-10-22 16:32:51.000 295 26302.24 207.81 -19616.39 88888.00 2009-10-22 16:32:52.000 295 26302.21 207.79 -19616.42 88888.00 2009-10-22 16:32:53.000 295 26302.18 207.80 -19616.40 88888.00 2009-10-22 16:32:54.000 295 26302.16 207.84 -19616.40 88888.00 2009-10-22 16:32:55.000 295 26302.16 207.91 -19616.41 99999.00 2009-10-22 16:32:56.000 295 26302.18 207.92 -19616.45 88888.00 2009-10-22 16:32:57.000 295 26302.15 207.91 -19616.46 88888.00 2009-10-22 16:32:58.000 295 26302.15 207.88 -19616.45 88888.00 2009-10-22 16:32:59.000 295 26302.16 207.79 -19616.45 88888.00 2009-10-22 16:33:00.000 295 26302.15 207.79 -19616.50 99999.00 2009-10-22 16:33:01.000 295 26302.14 207.85 -19616.51 88888.00 2009-10-22 16:33:02.000 295 26302.14 207.84 -19616.52 88888.00 2009-10-22 16:33:03.000 295 26302.13 207.80 -19616.49 88888.00 2009-10-22 16:33:04.000 295 26302.13 207.75 -19616.47 88888.00 2009-10-22 16:33:05.000 295 26302.10 207.79 -19616.48 99999.00 2009-10-22 16:33:06.000 295 26302.09 207.85 -19616.47 88888.00 2009-10-22 16:33:07.000 295 26302.10 207.83 -19616.49 88888.00 2009-10-22 16:33:08.000 295 26302.08 207.81 -19616.49 88888.00 2009-10-22 16:33:09.000 295 26302.11 207.81 -19616.51 88888.00 2009-10-22 16:33:10.000 295 26302.11 207.84 -19616.51 99999.00 2009-10-22 16:33:11.000 295 26302.10 207.90 -19616.47 88888.00 2009-10-22 16:33:12.000 295 26302.10 207.88 -19616.44 88888.00 2009-10-22 16:33:13.000 295 26302.06 207.88 -19616.43 88888.00 2009-10-22 16:33:14.000 295 26302.05 207.90 -19616.43 88888.00 2009-10-22 16:33:15.000 295 26302.07 207.91 -19616.44 99999.00 2009-10-22 16:33:16.000 295 26302.08 207.94 -19616.43 88888.00 2009-10-22 16:33:17.000 295 26302.06 207.91 -19616.42 88888.00 2009-10-22 16:33:18.000 295 26302.02 207.89 -19616.47 88888.00 2009-10-22 16:33:19.000 295 26302.03 207.88 -19616.45 88888.00 2009-10-22 16:33:20.000 295 26302.04 207.89 -19616.47 99999.00 2009-10-22 16:33:21.000 295 26302.08 207.91 -19616.46 88888.00 2009-10-22 16:33:22.000 295 26302.04 207.93 -19616.45 88888.00 2009-10-22 16:33:23.000 295 26302.05 207.94 -19616.43 88888.00 2009-10-22 16:33:24.000 295 26302.06 207.93 -19616.44 88888.00 2009-10-22 16:33:25.000 295 26302.04 207.94 -19616.44 99999.00 2009-10-22 16:33:26.000 295 26302.01 207.94 -19616.45 88888.00 2009-10-22 16:33:27.000 295 26302.01 207.94 -19616.45 88888.00 2009-10-22 16:33:28.000 295 26302.00 207.94 -19616.42 88888.00 2009-10-22 16:33:29.000 295 26302.03 207.91 -19616.40 88888.00 2009-10-22 16:33:30.000 295 26302.03 207.98 -19616.42 99999.00 2009-10-22 16:33:31.000 295 26302.03 208.03 -19616.42 88888.00 2009-10-22 16:33:32.000 295 26302.05 207.97 -19616.43 88888.00 2009-10-22 16:33:33.000 295 26302.06 207.92 -19616.45 88888.00 2009-10-22 16:33:34.000 295 26302.03 207.94 -19616.44 88888.00 2009-10-22 16:33:35.000 295 26302.01 207.94 -19616.41 99999.00 2009-10-22 16:33:36.000 295 26302.04 208.00 -19616.42 88888.00 2009-10-22 16:33:37.000 295 26302.04 207.98 -19616.43 88888.00 2009-10-22 16:33:38.000 295 26302.03 207.95 -19616.43 88888.00 2009-10-22 16:33:39.000 295 26302.00 207.96 -19616.43 88888.00 2009-10-22 16:33:40.000 295 26302.03 207.95 -19616.47 99999.00 2009-10-22 16:33:41.000 295 26302.06 207.94 -19616.44 88888.00 2009-10-22 16:33:42.000 295 26302.09 207.92 -19616.47 88888.00 2009-10-22 16:33:43.000 295 26302.17 207.92 -19616.45 88888.00 2009-10-22 16:33:44.000 295 26302.25 207.95 -19616.42 88888.00 2009-10-22 16:33:45.000 295 26302.25 208.05 -19616.40 99999.00 2009-10-22 16:33:46.000 295 26302.21 208.12 -19616.39 88888.00 2009-10-22 16:33:47.000 295 26302.13 208.12 -19616.36 88888.00 2009-10-22 16:33:48.000 295 26302.11 208.10 -19616.34 88888.00 2009-10-22 16:33:49.000 295 26302.11 208.10 -19616.32 88888.00 2009-10-22 16:33:50.000 295 26302.09 208.13 -19616.36 99999.00 2009-10-22 16:33:51.000 295 26302.15 208.16 -19616.35 88888.00 2009-10-22 16:33:52.000 295 26302.22 208.13 -19616.27 88888.00 2009-10-22 16:33:53.000 295 26302.28 208.03 -19616.19 88888.00 2009-10-22 16:33:54.000 295 26302.31 207.93 -19616.19 88888.00 2009-10-22 16:33:55.000 295 26302.28 207.85 -19616.16 99999.00 2009-10-22 16:33:56.000 295 26302.18 207.82 -19616.13 88888.00 2009-10-22 16:33:57.000 295 26302.06 207.78 -19616.15 88888.00 2009-10-22 16:33:58.000 295 26301.97 207.78 -19616.21 88888.00 2009-10-22 16:33:59.000 295 26301.97 207.81 -19616.24 88888.00 2009-10-22 16:34:00.000 295 26301.98 207.88 -19616.28 99999.00 2009-10-22 16:34:01.000 295 26302.00 207.90 -19616.30 88888.00 2009-10-22 16:34:02.000 295 26301.98 207.88 -19616.31 88888.00 2009-10-22 16:34:03.000 295 26301.97 207.83 -19616.36 88888.00 2009-10-22 16:34:04.000 295 26301.99 207.85 -19616.35 88888.00 2009-10-22 16:34:05.000 295 26302.04 207.91 -19616.37 99999.00 2009-10-22 16:34:06.000 295 26302.05 207.94 -19616.38 88888.00 2009-10-22 16:34:07.000 295 26302.05 207.93 -19616.37 88888.00 2009-10-22 16:34:08.000 295 26302.02 207.85 -19616.38 88888.00 2009-10-22 16:34:09.000 295 26302.02 207.84 -19616.33 88888.00 2009-10-22 16:34:10.000 295 26302.01 207.88 -19616.34 99999.00 2009-10-22 16:34:11.000 295 26302.03 207.93 -19616.34 88888.00 2009-10-22 16:34:12.000 295 26302.02 207.89 -19616.36 88888.00 2009-10-22 16:34:13.000 295 26302.02 207.86 -19616.39 88888.00 2009-10-22 16:34:14.000 295 26302.05 207.90 -19616.38 88888.00 2009-10-22 16:34:15.000 295 26302.07 207.94 -19616.37 99999.00 2009-10-22 16:34:16.000 295 26302.06 207.96 -19616.36 88888.00 2009-10-22 16:34:17.000 295 26302.03 207.97 -19616.35 88888.00 2009-10-22 16:34:18.000 295 26302.06 207.90 -19616.32 88888.00 2009-10-22 16:34:19.000 295 26302.06 207.89 -19616.35 88888.00 2009-10-22 16:34:20.000 295 26302.06 207.93 -19616.36 99999.00 2009-10-22 16:34:21.000 295 26302.08 207.97 -19616.37 88888.00 2009-10-22 16:34:22.000 295 26302.08 207.94 -19616.35 88888.00 2009-10-22 16:34:23.000 295 26302.05 207.89 -19616.35 88888.00 2009-10-22 16:34:24.000 295 26302.10 207.88 -19616.35 88888.00 2009-10-22 16:34:25.000 295 26302.10 207.91 -19616.33 99999.00 2009-10-22 16:34:26.000 295 26302.13 207.94 -19616.37 88888.00 2009-10-22 16:34:27.000 295 26302.14 207.93 -19616.36 88888.00 2009-10-22 16:34:28.000 295 26302.14 207.93 -19616.34 88888.00 2009-10-22 16:34:29.000 295 26302.13 207.91 -19616.32 88888.00 2009-10-22 16:34:30.000 295 26302.18 207.92 -19616.34 99999.00 2009-10-22 16:34:31.000 295 26302.17 207.91 -19616.36 88888.00 2009-10-22 16:34:32.000 295 26302.13 207.91 -19616.31 88888.00 2009-10-22 16:34:33.000 295 26302.12 207.93 -19616.33 88888.00 2009-10-22 16:34:34.000 295 26302.14 207.96 -19616.33 88888.00 2009-10-22 16:34:35.000 295 26302.15 207.96 -19616.32 99999.00 2009-10-22 16:34:36.000 295 26302.17 207.98 -19616.32 88888.00 2009-10-22 16:34:37.000 295 26302.15 207.98 -19616.33 88888.00 2009-10-22 16:34:38.000 295 26302.13 207.94 -19616.32 88888.00 2009-10-22 16:34:39.000 295 26302.14 207.94 -19616.35 88888.00 2009-10-22 16:34:40.000 295 26302.12 207.96 -19616.33 99999.00 2009-10-22 16:34:41.000 295 26302.11 207.97 -19616.33 88888.00 2009-10-22 16:34:42.000 295 26302.12 207.94 -19616.39 88888.00 2009-10-22 16:34:43.000 295 26302.12 207.92 -19616.35 88888.00 2009-10-22 16:34:44.000 295 26302.14 207.94 -19616.33 88888.00 2009-10-22 16:34:45.000 295 26302.17 207.97 -19616.34 99999.00 2009-10-22 16:34:46.000 295 26302.20 208.00 -19616.34 88888.00 2009-10-22 16:34:47.000 295 26302.17 207.94 -19616.34 88888.00 2009-10-22 16:34:48.000 295 26302.20 207.92 -19616.35 88888.00 2009-10-22 16:34:49.000 295 26302.18 207.93 -19616.35 88888.00 2009-10-22 16:34:50.000 295 26302.19 207.98 -19616.31 99999.00 2009-10-22 16:34:51.000 295 26302.17 208.00 -19616.29 88888.00 2009-10-22 16:34:52.000 295 26302.15 207.99 -19616.28 88888.00 2009-10-22 16:34:53.000 295 26302.16 207.94 -19616.29 88888.00 2009-10-22 16:34:54.000 295 26302.17 207.94 -19616.29 88888.00 2009-10-22 16:34:55.000 295 26302.17 207.93 -19616.28 99999.00 2009-10-22 16:34:56.000 295 26302.18 207.93 -19616.27 88888.00 2009-10-22 16:34:57.000 295 26302.16 207.90 -19616.26 88888.00 2009-10-22 16:34:58.000 295 26302.16 207.91 -19616.26 88888.00 2009-10-22 16:34:59.000 295 26302.19 207.91 -19616.29 88888.00 2009-10-22 16:35:00.000 295 26302.17 207.91 -19616.33 99999.00 2009-10-22 16:35:01.000 295 26302.16 207.94 -19616.33 88888.00 2009-10-22 16:35:02.000 295 26302.18 207.92 -19616.31 88888.00 2009-10-22 16:35:03.000 295 26302.21 207.89 -19616.31 88888.00 2009-10-22 16:35:04.000 295 26302.18 207.93 -19616.31 88888.00 2009-10-22 16:35:05.000 295 26302.18 207.98 -19616.31 99999.00 2009-10-22 16:35:06.000 295 26302.20 208.00 -19616.29 88888.00 2009-10-22 16:35:07.000 295 26302.18 207.98 -19616.28 88888.00 2009-10-22 16:35:08.000 295 26302.17 207.93 -19616.29 88888.00 2009-10-22 16:35:09.000 295 26302.15 207.96 -19616.30 88888.00 2009-10-22 16:35:10.000 295 26302.15 208.01 -19616.33 99999.00 2009-10-22 16:35:11.000 295 26302.16 208.01 -19616.34 88888.00 2009-10-22 16:35:12.000 295 26302.21 207.99 -19616.30 88888.00 2009-10-22 16:35:13.000 295 26302.18 207.93 -19616.26 88888.00 2009-10-22 16:35:14.000 295 26302.20 207.92 -19616.27 88888.00 2009-10-22 16:35:15.000 295 26302.20 207.93 -19616.30 99999.00 2009-10-22 16:35:16.000 295 26302.19 207.97 -19616.25 88888.00 2009-10-22 16:35:17.000 295 26302.20 207.96 -19616.24 88888.00 2009-10-22 16:35:18.000 295 26302.21 207.88 -19616.21 88888.00 2009-10-22 16:35:19.000 295 26302.16 207.88 -19616.23 88888.00 2009-10-22 16:35:20.000 295 26302.15 207.91 -19616.17 99999.00 2009-10-22 16:35:21.000 295 26302.20 207.92 -19616.18 88888.00 2009-10-22 16:35:22.000 295 26302.16 207.91 -19616.19 88888.00 2009-10-22 16:35:23.000 295 26302.16 207.90 -19616.19 88888.00 2009-10-22 16:35:24.000 295 26302.18 207.90 -19616.23 88888.00 2009-10-22 16:35:25.000 295 26302.22 207.90 -19616.23 99999.00 2009-10-22 16:35:26.000 295 26302.24 207.93 -19616.22 88888.00 2009-10-22 16:35:27.000 295 26302.24 207.92 -19616.23 88888.00 2009-10-22 16:35:28.000 295 26302.24 207.89 -19616.25 88888.00 2009-10-22 16:35:29.000 295 26302.22 207.85 -19616.23 88888.00 2009-10-22 16:35:30.000 295 26302.21 207.90 -19616.24 99999.00 2009-10-22 16:35:31.000 295 26302.20 207.94 -19616.26 88888.00 2009-10-22 16:35:32.000 295 26302.20 207.91 -19616.24 88888.00 2009-10-22 16:35:33.000 295 26302.23 207.90 -19616.23 88888.00 2009-10-22 16:35:34.000 295 26302.21 207.90 -19616.27 88888.00 2009-10-22 16:35:35.000 295 26302.22 207.94 -19616.28 99999.00 2009-10-22 16:35:36.000 295 26302.23 208.00 -19616.20 88888.00 2009-10-22 16:35:37.000 295 26302.24 207.96 -19616.22 88888.00 2009-10-22 16:35:38.000 295 26302.25 207.91 -19616.23 88888.00 2009-10-22 16:35:39.000 295 26302.27 207.88 -19616.24 88888.00 2009-10-22 16:35:40.000 295 26302.31 207.91 -19616.25 99999.00 2009-10-22 16:35:41.000 295 26302.32 207.95 -19616.24 88888.00 2009-10-22 16:35:42.000 295 26302.29 207.97 -19616.24 88888.00 2009-10-22 16:35:43.000 295 26302.30 207.94 -19616.23 88888.00 2009-10-22 16:35:44.000 295 26302.32 207.90 -19616.24 88888.00 2009-10-22 16:35:45.000 295 26302.33 207.91 -19616.21 99999.00 2009-10-22 16:35:46.000 295 26302.35 207.92 -19616.24 88888.00 2009-10-22 16:35:47.000 295 26302.33 207.92 -19616.21 88888.00 2009-10-22 16:35:48.000 295 26302.28 207.92 -19616.19 88888.00 2009-10-22 16:35:49.000 295 26302.28 207.90 -19616.20 88888.00 2009-10-22 16:35:50.000 295 26302.30 207.91 -19616.22 99999.00 2009-10-22 16:35:51.000 295 26302.34 207.97 -19616.23 88888.00 2009-10-22 16:35:52.000 295 26302.35 207.95 -19616.22 88888.00 2009-10-22 16:35:53.000 295 26302.35 207.92 -19616.21 88888.00 2009-10-22 16:35:54.000 295 26302.34 207.91 -19616.20 88888.00 2009-10-22 16:35:55.000 295 26302.36 207.90 -19616.25 99999.00 2009-10-22 16:35:56.000 295 26302.38 207.92 -19616.24 88888.00 2009-10-22 16:35:57.000 295 26302.37 207.89 -19616.23 88888.00 2009-10-22 16:35:58.000 295 26302.37 207.87 -19616.25 88888.00 2009-10-22 16:35:59.000 295 26302.40 207.88 -19616.22 88888.00 2009-10-22 16:36:00.000 295 26302.41 207.90 -19616.21 99999.00 2009-10-22 16:36:01.000 295 26302.41 207.94 -19616.19 88888.00 2009-10-22 16:36:02.000 295 26302.44 207.96 -19616.13 88888.00 2009-10-22 16:36:03.000 295 26302.43 207.93 -19616.14 88888.00 2009-10-22 16:36:04.000 295 26302.45 207.88 -19616.14 88888.00 2009-10-22 16:36:05.000 295 26302.47 207.88 -19616.18 99999.00 2009-10-22 16:36:06.000 295 26302.46 207.90 -19616.17 88888.00 2009-10-22 16:36:07.000 295 26302.44 207.92 -19616.14 88888.00 2009-10-22 16:36:08.000 295 26302.50 207.90 -19616.15 88888.00 2009-10-22 16:36:09.000 295 26302.52 207.89 -19616.14 88888.00 2009-10-22 16:36:10.000 295 26302.51 207.90 -19616.16 99999.00 2009-10-22 16:36:11.000 295 26302.51 207.96 -19616.17 88888.00 2009-10-22 16:36:12.000 295 26302.54 207.92 -19616.13 88888.00 2009-10-22 16:36:13.000 295 26302.50 207.91 -19616.12 88888.00 2009-10-22 16:36:14.000 295 26302.49 207.88 -19616.09 88888.00 2009-10-22 16:36:15.000 295 26302.53 207.91 -19616.10 99999.00 2009-10-22 16:36:16.000 295 26302.54 207.96 -19616.08 88888.00 2009-10-22 16:36:17.000 295 26302.52 207.94 -19616.07 88888.00 2009-10-22 16:36:18.000 295 26302.50 207.95 -19616.07 88888.00 2009-10-22 16:36:19.000 295 26302.50 207.93 -19616.09 88888.00 2009-10-22 16:36:20.000 295 26302.55 207.96 -19616.10 99999.00 2009-10-22 16:36:21.000 295 26302.58 207.97 -19616.09 88888.00 2009-10-22 16:36:22.000 295 26302.57 207.98 -19616.08 88888.00 2009-10-22 16:36:23.000 295 26302.56 207.94 -19616.07 88888.00 2009-10-22 16:36:24.000 295 26302.54 207.92 -19616.08 88888.00 2009-10-22 16:36:25.000 295 26302.54 207.93 -19616.09 99999.00 2009-10-22 16:36:26.000 295 26302.52 207.99 -19616.12 88888.00 2009-10-22 16:36:27.000 295 26302.54 207.95 -19616.14 88888.00 2009-10-22 16:36:28.000 295 26302.55 207.94 -19616.12 88888.00 2009-10-22 16:36:29.000 295 26302.53 207.93 -19616.10 88888.00 2009-10-22 16:36:30.000 295 26302.52 207.92 -19616.12 99999.00 2009-10-22 16:36:31.000 295 26302.57 207.93 -19616.11 88888.00 2009-10-22 16:36:32.000 295 26302.60 207.91 -19616.12 88888.00 2009-10-22 16:36:33.000 295 26302.58 207.90 -19616.12 88888.00 2009-10-22 16:36:34.000 295 26302.51 207.89 -19616.12 88888.00 2009-10-22 16:36:35.000 295 26302.52 207.91 -19616.10 99999.00 2009-10-22 16:36:36.000 295 26302.55 207.94 -19616.11 88888.00 2009-10-22 16:36:37.000 295 26302.55 207.91 -19616.11 88888.00 2009-10-22 16:36:38.000 295 26302.54 207.89 -19616.10 88888.00 2009-10-22 16:36:39.000 295 26302.55 207.87 -19616.08 88888.00 2009-10-22 16:36:40.000 295 26302.59 207.87 -19616.08 99999.00 2009-10-22 16:36:41.000 295 26302.60 207.91 -19616.07 88888.00 2009-10-22 16:36:42.000 295 26302.57 207.86 -19616.08 88888.00 2009-10-22 16:36:43.000 295 26302.60 207.88 -19616.08 88888.00 2009-10-22 16:36:44.000 295 26302.60 207.87 -19616.06 88888.00 2009-10-22 16:36:45.000 295 26302.60 207.88 -19616.06 99999.00 2009-10-22 16:36:46.000 295 26302.61 207.91 -19616.11 88888.00 2009-10-22 16:36:47.000 295 26302.62 207.85 -19616.12 88888.00 2009-10-22 16:36:48.000 295 26302.62 207.83 -19616.11 88888.00 2009-10-22 16:36:49.000 295 26302.61 207.86 -19616.10 88888.00 2009-10-22 16:36:50.000 295 26302.70 207.85 -19616.08 99999.00 2009-10-22 16:36:51.000 295 26302.68 207.84 -19616.09 88888.00 2009-10-22 16:36:52.000 295 26302.66 207.83 -19616.10 88888.00 2009-10-22 16:36:53.000 295 26302.66 207.78 -19616.08 88888.00 2009-10-22 16:36:54.000 295 26302.66 207.80 -19616.06 88888.00 2009-10-22 16:36:55.000 295 26302.67 207.84 -19616.04 99999.00 2009-10-22 16:36:56.000 295 26302.69 207.88 -19616.07 88888.00 2009-10-22 16:36:57.000 295 26302.72 207.81 -19616.05 88888.00 2009-10-22 16:36:58.000 295 26302.72 207.82 -19616.06 88888.00 2009-10-22 16:36:59.000 295 26302.68 207.84 -19616.03 88888.00 2009-10-22 16:37:00.000 295 26302.66 207.87 -19616.00 99999.00 2009-10-22 16:37:01.000 295 26302.67 207.86 -19616.01 88888.00 2009-10-22 16:37:02.000 295 26302.67 207.85 -19616.00 88888.00 2009-10-22 16:37:03.000 295 26302.68 207.80 -19616.02 88888.00 2009-10-22 16:37:04.000 295 26302.69 207.82 -19616.02 88888.00 2009-10-22 16:37:05.000 295 26302.70 207.87 -19616.02 99999.00 2009-10-22 16:37:06.000 295 26302.70 207.90 -19616.04 88888.00 2009-10-22 16:37:07.000 295 26302.67 207.90 -19616.00 88888.00 2009-10-22 16:37:08.000 295 26302.66 207.87 -19615.99 88888.00 2009-10-22 16:37:09.000 295 26302.69 207.91 -19615.97 88888.00 2009-10-22 16:37:10.000 295 26302.78 208.03 -19615.95 99999.00 2009-10-22 16:37:11.000 295 26302.92 208.01 -19615.97 88888.00 2009-10-22 16:37:12.000 295 26302.93 207.87 -19615.95 88888.00 2009-10-22 16:37:13.000 295 26302.87 207.83 -19615.93 88888.00 2009-10-22 16:37:14.000 295 26302.79 207.82 -19615.97 88888.00 2009-10-22 16:37:15.000 295 26302.79 207.82 -19616.02 99999.00 2009-10-22 16:37:16.000 295 26302.75 207.88 -19616.00 88888.00 2009-10-22 16:37:17.000 295 26302.72 207.86 -19615.99 88888.00 2009-10-22 16:37:18.000 295 26302.71 207.84 -19616.01 88888.00 2009-10-22 16:37:19.000 295 26302.72 207.86 -19616.01 88888.00 2009-10-22 16:37:20.000 295 26302.76 207.90 -19616.03 99999.00 2009-10-22 16:37:21.000 295 26302.78 207.93 -19616.00 88888.00 2009-10-22 16:37:22.000 295 26302.78 207.89 -19616.00 88888.00 2009-10-22 16:37:23.000 295 26302.76 207.87 -19616.01 88888.00 2009-10-22 16:37:24.000 295 26302.78 207.85 -19616.01 88888.00 2009-10-22 16:37:25.000 295 26302.77 207.84 -19616.00 99999.00 2009-10-22 16:37:26.000 295 26302.76 207.89 -19616.00 88888.00 2009-10-22 16:37:27.000 295 26302.72 207.87 -19616.01 88888.00 2009-10-22 16:37:28.000 295 26302.73 207.86 -19616.01 88888.00 2009-10-22 16:37:29.000 295 26302.79 207.81 -19615.97 88888.00 2009-10-22 16:37:30.000 295 26302.81 207.84 -19615.98 99999.00 2009-10-22 16:37:31.000 295 26302.82 207.87 -19615.99 88888.00 2009-10-22 16:37:32.000 295 26302.81 207.83 -19616.00 88888.00 2009-10-22 16:37:33.000 295 26302.83 207.79 -19615.96 88888.00 2009-10-22 16:37:34.000 295 26302.83 207.84 -19615.98 88888.00 2009-10-22 16:37:35.000 295 26302.83 207.87 -19615.99 99999.00 2009-10-22 16:37:36.000 295 26302.81 207.86 -19615.94 88888.00 2009-10-22 16:37:37.000 295 26302.81 207.85 -19615.96 88888.00 2009-10-22 16:37:38.000 295 26302.78 207.79 -19615.97 88888.00 2009-10-22 16:37:39.000 295 26302.79 207.78 -19615.97 88888.00 2009-10-22 16:37:40.000 295 26302.84 207.85 -19615.97 99999.00 2009-10-22 16:37:41.000 295 26302.84 207.85 -19615.96 88888.00 2009-10-22 16:37:42.000 295 26302.86 207.79 -19615.91 88888.00 2009-10-22 16:37:43.000 295 26302.87 207.77 -19615.92 88888.00 2009-10-22 16:37:44.000 295 26302.86 207.76 -19615.92 88888.00 2009-10-22 16:37:45.000 295 26302.86 207.78 -19615.94 99999.00 2009-10-22 16:37:46.000 295 26302.88 207.83 -19615.94 88888.00 2009-10-22 16:37:47.000 295 26302.86 207.80 -19615.90 88888.00 2009-10-22 16:37:48.000 295 26302.85 207.83 -19615.92 88888.00 2009-10-22 16:37:49.000 295 26302.85 207.86 -19615.92 88888.00 2009-10-22 16:37:50.000 295 26302.88 207.90 -19615.92 99999.00 2009-10-22 16:37:51.000 295 26302.87 207.89 -19615.94 88888.00 2009-10-22 16:37:52.000 295 26302.87 207.87 -19615.96 88888.00 2009-10-22 16:37:53.000 295 26302.87 207.82 -19615.92 88888.00 2009-10-22 16:37:54.000 295 26302.84 207.78 -19615.87 88888.00 2009-10-22 16:37:55.000 295 26302.82 207.79 -19615.88 99999.00 2009-10-22 16:37:56.000 295 26302.86 207.84 -19615.90 88888.00 2009-10-22 16:37:57.000 295 26302.89 207.82 -19615.88 88888.00 2009-10-22 16:37:58.000 295 26302.92 207.79 -19615.90 88888.00 2009-10-22 16:37:59.000 295 26302.93 207.81 -19615.94 88888.00 2009-10-22 16:38:00.000 295 26302.95 207.84 -19615.93 99999.00 2009-10-22 16:38:01.000 295 26302.94 207.87 -19615.91 88888.00 2009-10-22 16:38:02.000 295 26302.91 207.81 -19615.90 88888.00 2009-10-22 16:38:03.000 295 26302.91 207.77 -19615.89 88888.00 2009-10-22 16:38:04.000 295 26302.90 207.74 -19615.90 88888.00 2009-10-22 16:38:05.000 295 26302.92 207.75 -19615.94 99999.00 2009-10-22 16:38:06.000 295 26302.93 207.81 -19615.90 88888.00 2009-10-22 16:38:07.000 295 26302.90 207.79 -19615.88 88888.00 2009-10-22 16:38:08.000 295 26302.89 207.80 -19615.87 88888.00 2009-10-22 16:38:09.000 295 26302.92 207.80 -19615.88 88888.00 2009-10-22 16:38:10.000 295 26302.93 207.80 -19615.90 99999.00 2009-10-22 16:38:11.000 295 26302.91 207.86 -19615.87 88888.00 2009-10-22 16:38:12.000 295 26302.93 207.90 -19615.87 88888.00 2009-10-22 16:38:13.000 295 26302.95 207.85 -19615.89 88888.00 2009-10-22 16:38:14.000 295 26302.97 207.82 -19615.86 88888.00 2009-10-22 16:38:15.000 295 26302.97 207.84 -19615.85 99999.00 2009-10-22 16:38:16.000 295 26302.98 207.84 -19615.88 88888.00 2009-10-22 16:38:17.000 295 26302.96 207.80 -19615.87 88888.00 2009-10-22 16:38:18.000 295 26303.01 207.81 -19615.86 88888.00 2009-10-22 16:38:19.000 295 26302.99 207.84 -19615.81 88888.00 2009-10-22 16:38:20.000 295 26303.01 207.85 -19615.84 99999.00 2009-10-22 16:38:21.000 295 26303.03 207.84 -19615.85 88888.00 2009-10-22 16:38:22.000 295 26303.02 207.81 -19615.86 88888.00 2009-10-22 16:38:23.000 295 26303.01 207.80 -19615.85 88888.00 2009-10-22 16:38:24.000 295 26303.03 207.82 -19615.83 88888.00 2009-10-22 16:38:25.000 295 26303.05 207.81 -19615.83 99999.00 2009-10-22 16:38:26.000 295 26303.06 207.82 -19615.82 88888.00 2009-10-22 16:38:27.000 295 26303.06 207.84 -19615.82 88888.00 2009-10-22 16:38:28.000 295 26303.04 207.82 -19615.80 88888.00 2009-10-22 16:38:29.000 295 26303.04 207.77 -19615.82 88888.00 2009-10-22 16:38:30.000 295 26303.05 207.80 -19615.84 99999.00 2009-10-22 16:38:31.000 295 26303.06 207.86 -19615.84 88888.00 2009-10-22 16:38:32.000 295 26303.03 207.84 -19615.81 88888.00 2009-10-22 16:38:33.000 295 26303.06 207.83 -19615.77 88888.00 2009-10-22 16:38:34.000 295 26303.03 207.84 -19615.79 88888.00 2009-10-22 16:38:35.000 295 26303.02 207.87 -19615.81 99999.00 2009-10-22 16:38:36.000 295 26303.07 207.84 -19615.81 88888.00 2009-10-22 16:38:37.000 295 26303.07 207.78 -19615.79 88888.00 2009-10-22 16:38:38.000 295 26303.05 207.72 -19615.80 88888.00 2009-10-22 16:38:39.000 295 26303.08 207.72 -19615.82 88888.00 2009-10-22 16:38:40.000 295 26303.12 207.75 -19615.83 99999.00 2009-10-22 16:38:41.000 295 26303.09 207.75 -19615.79 88888.00 2009-10-22 16:38:42.000 295 26303.09 207.73 -19615.77 88888.00 2009-10-22 16:38:43.000 295 26303.08 207.72 -19615.82 88888.00 2009-10-22 16:38:44.000 295 26303.08 207.74 -19615.83 88888.00 2009-10-22 16:38:45.000 295 26303.08 207.78 -19615.82 99999.00 2009-10-22 16:38:46.000 295 26303.08 207.78 -19615.83 88888.00 2009-10-22 16:38:47.000 295 26303.12 207.77 -19615.82 88888.00 2009-10-22 16:38:48.000 295 26303.09 207.76 -19615.78 88888.00 2009-10-22 16:38:49.000 295 26303.13 207.79 -19615.79 88888.00 2009-10-22 16:38:50.000 295 26303.17 207.80 -19615.78 99999.00 2009-10-22 16:38:51.000 295 26303.11 207.81 -19615.73 88888.00 2009-10-22 16:38:52.000 295 26303.12 207.79 -19615.72 88888.00 2009-10-22 16:38:53.000 295 26303.13 207.78 -19615.76 88888.00 2009-10-22 16:38:54.000 295 26303.11 207.77 -19615.78 88888.00 2009-10-22 16:38:55.000 295 26303.11 207.79 -19615.81 99999.00 2009-10-22 16:38:56.000 295 26303.14 207.81 -19615.81 88888.00 2009-10-22 16:38:57.000 295 26303.12 207.81 -19615.80 88888.00 2009-10-22 16:38:58.000 295 26303.08 207.81 -19615.81 88888.00 2009-10-22 16:38:59.000 295 26303.12 207.79 -19615.79 88888.00 2009-10-22 16:39:00.000 295 26303.13 207.79 -19615.78 99999.00 2009-10-22 16:39:01.000 295 26303.15 207.81 -19615.77 88888.00 2009-10-22 16:39:02.000 295 26303.11 207.81 -19615.78 88888.00 2009-10-22 16:39:03.000 295 26303.13 207.76 -19615.79 88888.00 2009-10-22 16:39:04.000 295 26303.13 207.73 -19615.77 88888.00 2009-10-22 16:39:05.000 295 26303.17 207.77 -19615.78 99999.00 2009-10-22 16:39:06.000 295 26303.17 207.76 -19615.82 88888.00 2009-10-22 16:39:07.000 295 26303.18 207.74 -19615.81 88888.00 2009-10-22 16:39:08.000 295 26303.16 207.73 -19615.81 88888.00 2009-10-22 16:39:09.000 295 26303.17 207.71 -19615.77 88888.00 2009-10-22 16:39:10.000 295 26303.19 207.78 -19615.77 99999.00 2009-10-22 16:39:11.000 295 26303.22 207.81 -19615.73 88888.00 2009-10-22 16:39:12.000 295 26303.19 207.76 -19615.73 88888.00 2009-10-22 16:39:13.000 295 26303.19 207.71 -19615.76 88888.00 2009-10-22 16:39:14.000 295 26303.19 207.72 -19615.76 88888.00 2009-10-22 16:39:15.000 295 26303.18 207.76 -19615.73 99999.00 2009-10-22 16:39:16.000 295 26303.21 207.77 -19615.75 88888.00 2009-10-22 16:39:17.000 295 26303.21 207.72 -19615.78 88888.00 2009-10-22 16:39:18.000 295 26303.23 207.67 -19615.77 88888.00 2009-10-22 16:39:19.000 295 26303.26 207.72 -19615.79 88888.00 2009-10-22 16:39:20.000 295 26303.28 207.74 -19615.78 99999.00 2009-10-22 16:39:21.000 295 26303.30 207.76 -19615.76 88888.00 2009-10-22 16:39:22.000 295 26303.30 207.78 -19615.77 88888.00 2009-10-22 16:39:23.000 295 26303.27 207.76 -19615.78 88888.00 2009-10-22 16:39:24.000 295 26303.26 207.74 -19615.73 88888.00 2009-10-22 16:39:25.000 295 26303.27 207.76 -19615.74 99999.00 2009-10-22 16:39:26.000 295 26303.30 207.78 -19615.75 88888.00 2009-10-22 16:39:27.000 295 26303.31 207.73 -19615.74 88888.00 2009-10-22 16:39:28.000 295 26303.30 207.69 -19615.71 88888.00 2009-10-22 16:39:29.000 295 26303.29 207.69 -19615.70 88888.00 2009-10-22 16:39:30.000 295 26303.31 207.74 -19615.71 99999.00 2009-10-22 16:39:31.000 295 26303.31 207.75 -19615.69 88888.00 2009-10-22 16:39:32.000 295 26303.33 207.74 -19615.71 88888.00 2009-10-22 16:39:33.000 295 26303.33 207.70 -19615.69 88888.00 2009-10-22 16:39:34.000 295 26303.31 207.71 -19615.69 88888.00 2009-10-22 16:39:35.000 295 26303.35 207.73 -19615.68 99999.00 2009-10-22 16:39:36.000 295 26303.37 207.74 -19615.69 88888.00 2009-10-22 16:39:37.000 295 26303.32 207.73 -19615.67 88888.00 2009-10-22 16:39:38.000 295 26303.30 207.73 -19615.68 88888.00 2009-10-22 16:39:39.000 295 26303.32 207.72 -19615.67 88888.00 2009-10-22 16:39:40.000 295 26303.31 207.70 -19615.69 99999.00 2009-10-22 16:39:41.000 295 26303.30 207.73 -19615.71 88888.00 2009-10-22 16:39:42.000 295 26303.35 207.74 -19615.72 88888.00 2009-10-22 16:39:43.000 295 26303.35 207.69 -19615.72 88888.00 2009-10-22 16:39:44.000 295 26303.37 207.72 -19615.70 88888.00 2009-10-22 16:39:45.000 295 26303.39 207.75 -19615.70 99999.00 2009-10-22 16:39:46.000 295 26303.38 207.78 -19615.70 88888.00 2009-10-22 16:39:47.000 295 26303.37 207.74 -19615.69 88888.00 2009-10-22 16:39:48.000 295 26303.39 207.71 -19615.68 88888.00 2009-10-22 16:39:49.000 295 26303.40 207.71 -19615.69 88888.00 2009-10-22 16:39:50.000 295 26303.42 207.75 -19615.67 99999.00 2009-10-22 16:39:51.000 295 26303.44 207.77 -19615.63 88888.00 2009-10-22 16:39:52.000 295 26303.42 207.74 -19615.62 88888.00 2009-10-22 16:39:53.000 295 26303.46 207.72 -19615.61 88888.00 2009-10-22 16:39:54.000 295 26303.46 207.74 -19615.67 88888.00 2009-10-22 16:39:55.000 295 26303.45 207.75 -19615.67 99999.00 2009-10-22 16:39:56.000 295 26303.49 207.74 -19615.67 88888.00 2009-10-22 16:39:57.000 295 26303.50 207.74 -19615.65 88888.00 2009-10-22 16:39:58.000 295 26303.51 207.70 -19615.67 88888.00 2009-10-22 16:39:59.000 295 26303.51 207.72 -19615.61 88888.00 2009-10-22 16:40:00.000 295 26303.53 207.72 -19615.58 99999.00 2009-10-22 16:40:01.000 295 26303.56 207.76 -19615.59 88888.00 2009-10-22 16:40:02.000 295 26303.53 207.77 -19615.64 88888.00 2009-10-22 16:40:03.000 295 26303.53 207.73 -19615.61 88888.00 2009-10-22 16:40:04.000 295 26303.55 207.71 -19615.57 88888.00 2009-10-22 16:40:05.000 295 26303.58 207.70 -19615.55 99999.00 2009-10-22 16:40:06.000 295 26303.60 207.74 -19615.61 88888.00 2009-10-22 16:40:07.000 295 26303.58 207.71 -19615.61 88888.00 2009-10-22 16:40:08.000 295 26303.56 207.66 -19615.61 88888.00 2009-10-22 16:40:09.000 295 26303.57 207.65 -19615.58 88888.00 2009-10-22 16:40:10.000 295 26303.61 207.69 -19615.58 99999.00 2009-10-22 16:40:11.000 295 26303.62 207.71 -19615.58 88888.00 2009-10-22 16:40:12.000 295 26303.62 207.73 -19615.58 88888.00 2009-10-22 16:40:13.000 295 26303.63 207.70 -19615.57 88888.00 2009-10-22 16:40:14.000 295 26303.63 207.71 -19615.60 88888.00 2009-10-22 16:40:15.000 295 26303.63 207.73 -19615.59 99999.00 2009-10-22 16:40:16.000 295 26303.63 207.74 -19615.60 88888.00 2009-10-22 16:40:17.000 295 26303.64 207.72 -19615.59 88888.00 2009-10-22 16:40:18.000 295 26303.63 207.66 -19615.56 88888.00 2009-10-22 16:40:19.000 295 26303.63 207.67 -19615.56 88888.00 2009-10-22 16:40:20.000 295 26303.64 207.70 -19615.57 99999.00 2009-10-22 16:40:21.000 295 26303.67 207.74 -19615.57 88888.00 2009-10-22 16:40:22.000 295 26303.69 207.69 -19615.54 88888.00 2009-10-22 16:40:23.000 295 26303.67 207.67 -19615.51 88888.00 2009-10-22 16:40:24.000 295 26303.66 207.71 -19615.48 88888.00 2009-10-22 16:40:25.000 295 26303.68 207.70 -19615.50 99999.00 2009-10-22 16:40:26.000 295 26303.72 207.72 -19615.50 88888.00 2009-10-22 16:40:27.000 295 26303.70 207.74 -19615.49 88888.00 2009-10-22 16:40:28.000 295 26303.72 207.70 -19615.50 88888.00 2009-10-22 16:40:29.000 295 26303.73 207.72 -19615.50 88888.00 2009-10-22 16:40:30.000 295 26303.73 207.69 -19615.51 99999.00 2009-10-22 16:40:31.000 295 26303.73 207.72 -19615.53 88888.00 2009-10-22 16:40:32.000 295 26303.74 207.72 -19615.52 88888.00 2009-10-22 16:40:33.000 295 26303.73 207.70 -19615.49 88888.00 2009-10-22 16:40:34.000 295 26303.79 207.69 -19615.45 88888.00 2009-10-22 16:40:35.000 295 26303.76 207.72 -19615.44 99999.00 2009-10-22 16:40:36.000 295 26303.76 207.76 -19615.47 88888.00 2009-10-22 16:40:37.000 295 26303.76 207.74 -19615.48 88888.00 2009-10-22 16:40:38.000 295 26303.76 207.73 -19615.46 88888.00 2009-10-22 16:40:39.000 295 26303.78 207.70 -19615.45 88888.00 2009-10-22 16:40:40.000 295 26303.81 207.73 -19615.44 99999.00 2009-10-22 16:40:41.000 295 26303.82 207.74 -19615.43 88888.00 2009-10-22 16:40:42.000 295 26303.80 207.73 -19615.44 88888.00 2009-10-22 16:40:43.000 295 26303.78 207.71 -19615.42 88888.00 2009-10-22 16:40:44.000 295 26303.80 207.73 -19615.40 88888.00 2009-10-22 16:40:45.000 295 26303.81 207.78 -19615.41 99999.00 2009-10-22 16:40:46.000 295 26303.85 207.77 -19615.42 88888.00 2009-10-22 16:40:47.000 295 26303.83 207.73 -19615.44 88888.00 2009-10-22 16:40:48.000 295 26303.81 207.72 -19615.44 88888.00 2009-10-22 16:40:49.000 295 26303.84 207.72 -19615.44 88888.00 2009-10-22 16:40:50.000 295 26303.85 207.75 -19615.45 99999.00 2009-10-22 16:40:51.000 295 26303.90 207.77 -19615.48 88888.00 2009-10-22 16:40:52.000 295 26303.90 207.75 -19615.48 88888.00 2009-10-22 16:40:53.000 295 26303.90 207.71 -19615.46 88888.00 2009-10-22 16:40:54.000 295 26303.92 207.69 -19615.44 88888.00 2009-10-22 16:40:55.000 295 26303.91 207.74 -19615.44 99999.00 2009-10-22 16:40:56.000 295 26303.93 207.77 -19615.45 88888.00 2009-10-22 16:40:57.000 295 26303.94 207.76 -19615.45 88888.00 2009-10-22 16:40:58.000 295 26303.94 207.72 -19615.41 88888.00 2009-10-22 16:40:59.000 295 26303.96 207.75 -19615.41 88888.00 2009-10-22 16:41:00.000 295 26303.95 207.80 -19615.46 99999.00 2009-10-22 16:41:01.000 295 26303.97 207.80 -19615.47 88888.00 2009-10-22 16:41:02.000 295 26303.98 207.75 -19615.46 88888.00 2009-10-22 16:41:03.000 295 26303.97 207.75 -19615.45 88888.00 2009-10-22 16:41:04.000 295 26303.98 207.76 -19615.42 88888.00 2009-10-22 16:41:05.000 295 26304.01 207.76 -19615.42 99999.00 2009-10-22 16:41:06.000 295 26304.04 207.78 -19615.41 88888.00 2009-10-22 16:41:07.000 295 26304.03 207.75 -19615.40 88888.00 2009-10-22 16:41:08.000 295 26303.97 207.76 -19615.37 88888.00 2009-10-22 16:41:09.000 295 26303.99 207.77 -19615.38 88888.00 2009-10-22 16:41:10.000 295 26304.01 207.80 -19615.40 99999.00 2009-10-22 16:41:11.000 295 26304.00 207.83 -19615.39 88888.00 2009-10-22 16:41:12.000 295 26304.04 207.80 -19615.40 88888.00 2009-10-22 16:41:13.000 295 26304.04 207.75 -19615.41 88888.00 2009-10-22 16:41:14.000 295 26304.06 207.79 -19615.40 88888.00 2009-10-22 16:41:15.000 295 26304.12 207.79 -19615.40 99999.00 2009-10-22 16:41:16.000 295 26304.12 207.83 -19615.35 88888.00 2009-10-22 16:41:17.000 295 26304.10 207.80 -19615.36 88888.00 2009-10-22 16:41:18.000 295 26304.09 207.79 -19615.34 88888.00 2009-10-22 16:41:19.000 295 26304.08 207.82 -19615.35 88888.00 2009-10-22 16:41:20.000 295 26304.10 207.87 -19615.34 99999.00 2009-10-22 16:41:21.000 295 26304.14 207.87 -19615.34 88888.00 2009-10-22 16:41:22.000 295 26304.13 207.83 -19615.33 88888.00 2009-10-22 16:41:23.000 295 26304.12 207.80 -19615.32 88888.00 2009-10-22 16:41:24.000 295 26304.11 207.80 -19615.35 88888.00 2009-10-22 16:41:25.000 295 26304.14 207.84 -19615.36 99999.00 2009-10-22 16:41:26.000 295 26304.19 207.85 -19615.32 88888.00 2009-10-22 16:41:27.000 295 26304.16 207.85 -19615.27 88888.00 2009-10-22 16:41:28.000 295 26304.15 207.80 -19615.29 88888.00 2009-10-22 16:41:29.000 295 26304.16 207.81 -19615.32 88888.00 2009-10-22 16:41:30.000 295 26304.18 207.84 -19615.33 99999.00 2009-10-22 16:41:31.000 295 26304.21 207.88 -19615.32 88888.00 2009-10-22 16:41:32.000 295 26304.20 207.84 -19615.30 88888.00 2009-10-22 16:41:33.000 295 26304.18 207.79 -19615.28 88888.00 2009-10-22 16:41:34.000 295 26304.19 207.80 -19615.30 88888.00 2009-10-22 16:41:35.000 295 26304.24 207.83 -19615.34 99999.00 2009-10-22 16:41:36.000 295 26304.25 207.88 -19615.31 88888.00 2009-10-22 16:41:37.000 295 26304.20 207.87 -19615.29 88888.00 2009-10-22 16:41:38.000 295 26304.23 207.83 -19615.30 88888.00 2009-10-22 16:41:39.000 295 26304.25 207.90 -19615.29 88888.00 2009-10-22 16:41:40.000 295 26304.24 207.92 -19615.30 99999.00 2009-10-22 16:41:41.000 295 26304.28 207.91 -19615.30 88888.00 2009-10-22 16:41:42.000 295 26304.26 207.88 -19615.31 88888.00 2009-10-22 16:41:43.000 295 26304.25 207.87 -19615.34 88888.00 2009-10-22 16:41:44.000 295 26304.27 207.94 -19615.33 88888.00 2009-10-22 16:41:45.000 295 26304.29 207.97 -19615.30 99999.00 2009-10-22 16:41:46.000 295 26304.28 207.99 -19615.31 88888.00 2009-10-22 16:41:47.000 295 26304.27 207.99 -19615.30 88888.00 2009-10-22 16:41:48.000 295 26304.29 207.92 -19615.28 88888.00 2009-10-22 16:41:49.000 295 26304.33 207.90 -19615.29 88888.00 2009-10-22 16:41:50.000 295 26304.32 207.92 -19615.29 99999.00 2009-10-22 16:41:51.000 295 26304.33 207.94 -19615.28 88888.00 2009-10-22 16:41:52.000 295 26304.34 207.91 -19615.26 88888.00 2009-10-22 16:41:53.000 295 26304.33 207.88 -19615.29 88888.00 2009-10-22 16:41:54.000 295 26304.32 207.89 -19615.31 88888.00 2009-10-22 16:41:55.000 295 26304.31 207.92 -19615.29 99999.00 2009-10-22 16:41:56.000 295 26304.29 207.93 -19615.26 88888.00 2009-10-22 16:41:57.000 295 26304.27 207.94 -19615.29 88888.00 2009-10-22 16:41:58.000 295 26304.29 207.91 -19615.28 88888.00 2009-10-22 16:41:59.000 295 26304.31 207.92 -19615.32 88888.00 2009-10-22 16:42:00.000 295 26304.29 207.95 -19615.27 99999.00 2009-10-22 16:42:01.000 295 26304.27 208.00 -19615.27 88888.00 2009-10-22 16:42:02.000 295 26304.23 207.98 -19615.30 88888.00 2009-10-22 16:42:03.000 295 26304.26 207.94 -19615.25 88888.00 2009-10-22 16:42:04.000 295 26304.24 207.94 -19615.24 88888.00 2009-10-22 16:42:05.000 295 26304.27 207.97 -19615.27 99999.00 2009-10-22 16:42:06.000 295 26304.32 208.01 -19615.26 88888.00 2009-10-22 16:42:07.000 295 26304.34 207.99 -19615.29 88888.00 2009-10-22 16:42:08.000 295 26304.35 208.02 -19615.29 88888.00 2009-10-22 16:42:09.000 295 26304.35 208.00 -19615.26 88888.00 2009-10-22 16:42:10.000 295 26304.33 208.00 -19615.23 99999.00 2009-10-22 16:42:11.000 295 26304.35 208.00 -19615.24 88888.00 2009-10-22 16:42:12.000 295 26304.38 207.94 -19615.23 88888.00 2009-10-22 16:42:13.000 295 26304.36 207.93 -19615.21 88888.00 2009-10-22 16:42:14.000 295 26304.36 207.95 -19615.19 88888.00 2009-10-22 16:42:15.000 295 26304.37 208.00 -19615.17 99999.00 2009-10-22 16:42:16.000 295 26304.38 208.04 -19615.20 88888.00 2009-10-22 16:42:17.000 295 26304.38 207.98 -19615.22 88888.00 2009-10-22 16:42:18.000 295 26304.42 207.93 -19615.22 88888.00 2009-10-22 16:42:19.000 295 26304.40 207.92 -19615.20 88888.00 2009-10-22 16:42:20.000 295 26304.39 207.97 -19615.20 99999.00 2009-10-22 16:42:21.000 295 26304.42 208.01 -19615.25 88888.00 2009-10-22 16:42:22.000 295 26304.41 207.98 -19615.22 88888.00 2009-10-22 16:42:23.000 295 26304.38 207.92 -19615.17 88888.00 2009-10-22 16:42:24.000 295 26304.39 207.92 -19615.17 88888.00 2009-10-22 16:42:25.000 295 26304.39 207.96 -19615.15 99999.00 2009-10-22 16:42:26.000 295 26304.40 207.99 -19615.13 88888.00 2009-10-22 16:42:27.000 295 26304.39 207.97 -19615.20 88888.00 2009-10-22 16:42:28.000 295 26304.39 207.93 -19615.19 88888.00 2009-10-22 16:42:29.000 295 26304.45 207.91 -19615.17 88888.00 2009-10-22 16:42:30.000 295 26304.49 207.98 -19615.19 99999.00 2009-10-22 16:42:31.000 295 26304.46 208.00 -19615.16 88888.00 2009-10-22 16:42:32.000 295 26304.48 207.98 -19615.20 88888.00 2009-10-22 16:42:33.000 295 26304.47 208.00 -19615.19 88888.00 2009-10-22 16:42:34.000 295 26304.42 207.99 -19615.23 88888.00 2009-10-22 16:42:35.000 295 26304.40 207.98 -19615.25 99999.00 2009-10-22 16:42:36.000 295 26304.40 208.00 -19615.26 88888.00 2009-10-22 16:42:37.000 295 26304.41 207.99 -19615.25 88888.00 2009-10-22 16:42:38.000 295 26304.38 207.96 -19615.21 88888.00 2009-10-22 16:42:39.000 295 26304.38 207.95 -19615.21 88888.00 2009-10-22 16:42:40.000 295 26304.36 208.01 -19615.18 99999.00 2009-10-22 16:42:41.000 295 26304.38 208.08 -19615.21 88888.00 2009-10-22 16:42:42.000 295 26304.38 208.03 -19615.20 88888.00 2009-10-22 16:42:43.000 295 26304.39 208.00 -19615.19 88888.00 2009-10-22 16:42:44.000 295 26304.40 207.98 -19615.20 88888.00 2009-10-22 16:42:45.000 295 26304.41 208.00 -19615.19 99999.00 2009-10-22 16:42:46.000 295 26304.40 208.06 -19615.17 88888.00 2009-10-22 16:42:47.000 295 26304.39 208.03 -19615.16 88888.00 2009-10-22 16:42:48.000 295 26304.38 207.99 -19615.17 88888.00 2009-10-22 16:42:49.000 295 26304.44 208.02 -19615.16 88888.00 2009-10-22 16:42:50.000 295 26304.47 208.06 -19615.15 99999.00 2009-10-22 16:42:51.000 295 26304.45 208.10 -19615.14 88888.00 2009-10-22 16:42:52.000 295 26304.45 208.08 -19615.16 88888.00 2009-10-22 16:42:53.000 295 26304.45 208.06 -19615.19 88888.00 2009-10-22 16:42:54.000 295 26304.40 208.02 -19615.17 88888.00 2009-10-22 16:42:55.000 295 26304.40 208.03 -19615.16 99999.00 2009-10-22 16:42:56.000 295 26304.44 208.06 -19615.16 88888.00 2009-10-22 16:42:57.000 295 26304.40 208.03 -19615.15 88888.00 2009-10-22 16:42:58.000 295 26304.40 208.03 -19615.13 88888.00 2009-10-22 16:42:59.000 295 26304.37 208.04 -19615.15 88888.00 2009-10-22 16:43:00.000 295 26304.41 208.06 -19615.17 99999.00 2009-10-22 16:43:01.000 295 26304.43 208.08 -19615.18 88888.00 2009-10-22 16:43:02.000 295 26304.45 208.03 -19615.16 88888.00 2009-10-22 16:43:03.000 295 26304.45 207.98 -19615.15 88888.00 2009-10-22 16:43:04.000 295 26304.44 207.98 -19615.13 88888.00 2009-10-22 16:43:05.000 295 26304.44 208.03 -19615.11 99999.00 2009-10-22 16:43:06.000 295 26304.45 208.02 -19615.13 88888.00 2009-10-22 16:43:07.000 295 26304.41 208.03 -19615.16 88888.00 2009-10-22 16:43:08.000 295 26304.40 208.01 -19615.14 88888.00 2009-10-22 16:43:09.000 295 26304.42 208.01 -19615.14 88888.00 2009-10-22 16:43:10.000 295 26304.43 208.05 -19615.15 99999.00 2009-10-22 16:43:11.000 295 26304.45 208.07 -19615.17 88888.00 2009-10-22 16:43:12.000 295 26304.48 208.05 -19615.17 88888.00 2009-10-22 16:43:13.000 295 26304.48 207.99 -19615.15 88888.00 2009-10-22 16:43:14.000 295 26304.48 207.97 -19615.15 88888.00 2009-10-22 16:43:15.000 295 26304.50 208.02 -19615.15 99999.00 2009-10-22 16:43:16.000 295 26304.54 208.07 -19615.17 88888.00 2009-10-22 16:43:17.000 295 26304.54 208.08 -19615.18 88888.00 2009-10-22 16:43:18.000 295 26304.55 208.03 -19615.17 88888.00 2009-10-22 16:43:19.000 295 26304.56 208.03 -19615.17 88888.00 2009-10-22 16:43:20.000 295 26304.52 208.07 -19615.17 99999.00 2009-10-22 16:43:21.000 295 26304.54 208.06 -19615.16 88888.00 2009-10-22 16:43:22.000 295 26304.52 208.03 -19615.16 88888.00 2009-10-22 16:43:23.000 295 26304.52 208.02 -19615.15 88888.00 2009-10-22 16:43:24.000 295 26304.53 208.02 -19615.11 88888.00 2009-10-22 16:43:25.000 295 26304.51 208.01 -19615.11 99999.00 2009-10-22 16:43:26.000 295 26304.53 208.08 -19615.12 88888.00 2009-10-22 16:43:27.000 295 26304.57 208.06 -19615.12 88888.00 2009-10-22 16:43:28.000 295 26304.56 208.01 -19615.11 88888.00 2009-10-22 16:43:29.000 295 26304.52 207.98 -19615.05 88888.00 2009-10-22 16:43:30.000 295 26304.52 208.01 -19615.04 99999.00 2009-10-22 16:43:31.000 295 26304.54 208.02 -19615.04 88888.00 2009-10-22 16:43:32.000 295 26304.51 208.01 -19615.06 88888.00 2009-10-22 16:43:33.000 295 26304.49 207.99 -19615.07 88888.00 2009-10-22 16:43:34.000 295 26304.52 207.96 -19615.06 88888.00 2009-10-22 16:43:35.000 295 26304.53 207.96 -19615.05 99999.00 2009-10-22 16:43:36.000 295 26304.56 207.94 -19615.05 88888.00 2009-10-22 16:43:37.000 295 26304.58 207.87 -19615.04 88888.00 2009-10-22 16:43:38.000 295 26304.60 207.82 -19615.04 88888.00 2009-10-22 16:43:39.000 295 26304.67 207.81 -19615.05 88888.00 2009-10-22 16:43:40.000 295 26304.76 207.81 -19615.05 99999.00 2009-10-22 16:43:41.000 295 26304.91 207.74 -19615.03 88888.00 2009-10-22 16:43:42.000 295 26305.11 207.75 -19615.03 88888.00 2009-10-22 16:43:43.000 295 26305.36 207.87 -19615.00 88888.00 2009-10-22 16:43:44.000 295 26305.45 208.23 -19614.94 88888.00 2009-10-22 16:43:45.000 295 26305.23 208.64 -19614.84 99999.00 2009-10-22 16:43:46.000 295 26304.74 208.79 -19614.80 88888.00 2009-10-22 16:43:47.000 295 26304.27 208.58 -19614.77 88888.00 2009-10-22 16:43:48.000 295 26304.11 208.29 -19614.81 88888.00 2009-10-22 16:43:49.000 295 26304.12 208.09 -19614.83 88888.00 2009-10-22 16:43:50.000 295 26304.21 207.97 -19614.90 99999.00 2009-10-22 16:43:51.000 295 26304.27 207.96 -19614.96 88888.00 2009-10-22 16:43:52.000 295 26304.34 207.94 -19614.97 88888.00 2009-10-22 16:43:53.000 295 26304.36 207.91 -19614.98 88888.00 2009-10-22 16:43:54.000 295 26304.34 207.94 -19615.00 88888.00 2009-10-22 16:43:55.000 295 26304.38 207.97 -19614.99 99999.00 2009-10-22 16:43:56.000 295 26304.36 207.97 -19614.99 88888.00 2009-10-22 16:43:57.000 295 26304.35 207.96 -19615.00 88888.00 2009-10-22 16:43:58.000 295 26304.37 207.96 -19615.03 88888.00 2009-10-22 16:43:59.000 295 26304.39 207.96 -19615.04 88888.00 2009-10-22 16:44:00.000 295 26304.39 207.97 -19615.02 99999.00 2009-10-22 16:44:01.000 295 26304.36 208.03 -19615.02 88888.00 2009-10-22 16:44:02.000 295 26304.35 208.00 -19615.00 88888.00 2009-10-22 16:44:03.000 295 26304.36 207.96 -19615.01 88888.00 2009-10-22 16:44:04.000 295 26304.37 207.98 -19615.02 88888.00 2009-10-22 16:44:05.000 295 26304.37 208.02 -19615.03 99999.00 2009-10-22 16:44:06.000 295 26304.39 208.04 -19615.06 88888.00 2009-10-22 16:44:07.000 295 26304.38 208.02 -19615.07 88888.00 2009-10-22 16:44:08.000 295 26304.37 208.00 -19615.07 88888.00 2009-10-22 16:44:09.000 295 26304.37 207.99 -19615.02 88888.00 2009-10-22 16:44:10.000 295 26304.40 208.02 -19614.99 99999.00 2009-10-22 16:44:11.000 295 26304.40 208.02 -19614.98 88888.00 2009-10-22 16:44:12.000 295 26304.40 207.96 -19614.96 88888.00 2009-10-22 16:44:13.000 295 26304.42 207.94 -19614.96 88888.00 2009-10-22 16:44:14.000 295 26304.39 207.97 -19614.99 88888.00 2009-10-22 16:44:15.000 295 26304.42 208.00 -19614.98 99999.00 2009-10-22 16:44:16.000 295 26304.39 208.02 -19614.98 88888.00 2009-10-22 16:44:17.000 295 26304.36 208.04 -19614.97 88888.00 2009-10-22 16:44:18.000 295 26304.38 208.03 -19614.99 88888.00 2009-10-22 16:44:19.000 295 26304.36 208.00 -19615.00 88888.00 2009-10-22 16:44:20.000 295 26304.32 208.00 -19615.00 99999.00 2009-10-22 16:44:21.000 295 26304.33 208.02 -19615.02 88888.00 2009-10-22 16:44:22.000 295 26304.35 207.97 -19614.99 88888.00 2009-10-22 16:44:23.000 295 26304.40 207.91 -19615.00 88888.00 2009-10-22 16:44:24.000 295 26304.36 207.95 -19615.00 88888.00 2009-10-22 16:44:25.000 295 26304.34 207.97 -19614.99 99999.00 2009-10-22 16:44:26.000 295 26304.34 207.98 -19614.95 88888.00 2009-10-22 16:44:27.000 295 26304.37 207.93 -19614.95 88888.00 2009-10-22 16:44:28.000 295 26304.34 207.98 -19614.95 88888.00 2009-10-22 16:44:29.000 295 26304.34 207.94 -19614.93 88888.00 2009-10-22 16:44:30.000 295 26304.37 207.98 -19614.97 99999.00 2009-10-22 16:44:31.000 295 26304.36 208.04 -19614.98 88888.00 2009-10-22 16:44:32.000 295 26304.37 208.02 -19614.98 88888.00 2009-10-22 16:44:33.000 295 26304.38 207.98 -19614.98 88888.00 2009-10-22 16:44:34.000 295 26304.35 207.98 -19614.96 88888.00 2009-10-22 16:44:35.000 295 26304.35 208.02 -19614.97 99999.00 2009-10-22 16:44:36.000 295 26304.36 208.06 -19614.97 88888.00 2009-10-22 16:44:37.000 295 26304.37 208.04 -19614.99 88888.00 2009-10-22 16:44:38.000 295 26304.37 208.03 -19614.98 88888.00 2009-10-22 16:44:39.000 295 26304.38 208.05 -19614.97 88888.00 2009-10-22 16:44:40.000 295 26304.37 208.04 -19615.00 99999.00 2009-10-22 16:44:41.000 295 26304.38 208.05 -19614.99 88888.00 2009-10-22 16:44:42.000 295 26304.36 208.07 -19615.01 88888.00 2009-10-22 16:44:43.000 295 26304.35 208.06 -19615.01 88888.00 2009-10-22 16:44:44.000 295 26304.36 208.03 -19614.99 88888.00 2009-10-22 16:44:45.000 295 26304.38 208.03 -19614.99 99999.00 2009-10-22 16:44:46.000 295 26304.34 208.08 -19614.97 88888.00 2009-10-22 16:44:47.000 295 26304.34 208.08 -19614.98 88888.00 2009-10-22 16:44:48.000 295 26304.33 208.03 -19614.99 88888.00 2009-10-22 16:44:49.000 295 26304.35 208.05 -19614.99 88888.00 2009-10-22 16:44:50.000 295 26304.37 208.07 -19614.99 99999.00 2009-10-22 16:44:51.000 295 26304.35 208.08 -19614.92 88888.00 2009-10-22 16:44:52.000 295 26304.34 208.05 -19614.93 88888.00 2009-10-22 16:44:53.000 295 26304.32 208.02 -19614.96 88888.00 2009-10-22 16:44:54.000 295 26304.33 208.01 -19614.97 88888.00 2009-10-22 16:44:55.000 295 26304.33 208.04 -19614.97 99999.00 2009-10-22 16:44:56.000 295 26304.33 208.06 -19614.97 88888.00 2009-10-22 16:44:57.000 295 26304.37 208.04 -19614.99 88888.00 2009-10-22 16:44:58.000 295 26304.34 208.02 -19615.00 88888.00 2009-10-22 16:44:59.000 295 26304.32 208.04 -19615.00 88888.00 2009-10-22 16:45:00.000 295 26304.34 208.09 -19614.98 99999.00 2009-10-22 16:45:01.000 295 26304.34 208.11 -19614.99 88888.00 2009-10-22 16:45:02.000 295 26304.31 208.06 -19615.02 88888.00 2009-10-22 16:45:03.000 295 26304.29 208.04 -19614.96 88888.00 2009-10-22 16:45:04.000 295 26304.29 208.06 -19614.98 88888.00 2009-10-22 16:45:05.000 295 26304.30 208.08 -19615.01 99999.00 2009-10-22 16:45:06.000 295 26304.32 208.10 -19614.98 88888.00 2009-10-22 16:45:07.000 295 26304.30 208.08 -19614.97 88888.00 2009-10-22 16:45:08.000 295 26304.30 208.04 -19614.92 88888.00 2009-10-22 16:45:09.000 295 26304.30 208.07 -19614.93 88888.00 2009-10-22 16:45:10.000 295 26304.31 208.10 -19614.93 99999.00 2009-10-22 16:45:11.000 295 26304.31 208.11 -19614.91 88888.00 2009-10-22 16:45:12.000 295 26304.29 208.10 -19614.92 88888.00 2009-10-22 16:45:13.000 295 26304.26 208.04 -19614.96 88888.00 2009-10-22 16:45:14.000 295 26304.24 208.02 -19614.97 88888.00 2009-10-22 16:45:15.000 295 26304.22 208.05 -19614.98 99999.00 2009-10-22 16:45:16.000 295 26304.24 208.10 -19614.96 88888.00 2009-10-22 16:45:17.000 295 26304.20 208.07 -19614.94 88888.00 2009-10-22 16:45:18.000 295 26304.21 208.01 -19614.92 88888.00 2009-10-22 16:45:19.000 295 26304.22 208.03 -19614.95 88888.00 2009-10-22 16:45:20.000 295 26304.21 208.07 -19614.98 99999.00 2009-10-22 16:45:21.000 295 26304.18 208.10 -19614.95 88888.00 2009-10-22 16:45:22.000 295 26304.17 208.09 -19614.94 88888.00 2009-10-22 16:45:23.000 295 26304.16 208.04 -19614.94 88888.00 2009-10-22 16:45:24.000 295 26304.13 208.03 -19614.97 88888.00 2009-10-22 16:45:25.000 295 26304.13 208.04 -19614.97 99999.00 2009-10-22 16:45:26.000 295 26304.14 208.07 -19614.98 88888.00 2009-10-22 16:45:27.000 295 26304.14 208.04 -19614.97 88888.00 2009-10-22 16:45:28.000 295 26304.12 208.03 -19614.96 88888.00 2009-10-22 16:45:29.000 295 26304.08 208.02 -19614.93 88888.00 2009-10-22 16:45:30.000 295 26304.09 208.07 -19614.93 99999.00 2009-10-22 16:45:31.000 295 26304.07 208.11 -19614.96 88888.00 2009-10-22 16:45:32.000 295 26304.07 208.10 -19614.96 88888.00 2009-10-22 16:45:33.000 295 26304.06 208.07 -19614.96 88888.00 2009-10-22 16:45:34.000 295 26304.05 208.04 -19614.95 88888.00 2009-10-22 16:45:35.000 295 26304.05 208.04 -19614.94 99999.00 2009-10-22 16:45:36.000 295 26304.10 208.09 -19614.92 88888.00 2009-10-22 16:45:37.000 295 26304.08 208.04 -19614.94 88888.00 2009-10-22 16:45:38.000 295 26304.06 208.00 -19614.95 88888.00 2009-10-22 16:45:39.000 295 26304.03 208.05 -19614.97 88888.00 2009-10-22 16:45:40.000 295 26304.04 208.07 -19614.97 99999.00 2009-10-22 16:45:41.000 295 26304.06 208.08 -19614.95 88888.00 2009-10-22 16:45:42.000 295 26304.03 208.04 -19614.96 88888.00 2009-10-22 16:45:43.000 295 26304.04 208.00 -19614.98 88888.00 2009-10-22 16:45:44.000 295 26304.01 208.00 -19614.96 88888.00 2009-10-22 16:45:45.000 295 26304.04 208.03 -19614.90 99999.00 2009-10-22 16:45:46.000 295 26304.04 208.06 -19614.91 88888.00 2009-10-22 16:45:47.000 295 26304.03 208.03 -19614.91 88888.00 2009-10-22 16:45:48.000 295 26304.03 208.04 -19614.89 88888.00 2009-10-22 16:45:49.000 295 26304.02 208.00 -19614.92 88888.00 2009-10-22 16:45:50.000 295 26303.99 208.02 -19614.96 99999.00 2009-10-22 16:45:51.000 295 26303.96 208.12 -19614.96 88888.00 2009-10-22 16:45:52.000 295 26303.98 208.03 -19614.94 88888.00 2009-10-22 16:45:53.000 295 26303.97 208.02 -19614.95 88888.00 2009-10-22 16:45:54.000 295 26303.99 208.01 -19614.94 88888.00 2009-10-22 16:45:55.000 295 26304.00 208.05 -19614.91 99999.00 2009-10-22 16:45:56.000 295 26304.01 208.11 -19614.91 88888.00 2009-10-22 16:45:57.000 295 26303.99 208.08 -19614.94 88888.00 2009-10-22 16:45:58.000 295 26303.97 208.10 -19614.93 88888.00 2009-10-22 16:45:59.000 295 26303.95 208.09 -19614.91 88888.00 2009-10-22 16:46:00.000 295 26303.95 208.13 -19614.90 99999.00 2009-10-22 16:46:01.000 295 26303.95 208.13 -19614.89 88888.00 2009-10-22 16:46:02.000 295 26303.98 208.08 -19614.88 88888.00 2009-10-22 16:46:03.000 295 26303.99 208.05 -19614.92 88888.00 2009-10-22 16:46:04.000 295 26303.98 208.04 -19614.92 88888.00 2009-10-22 16:46:05.000 295 26303.98 208.02 -19614.94 99999.00 2009-10-22 16:46:06.000 295 26303.96 208.07 -19614.92 88888.00 2009-10-22 16:46:07.000 295 26303.95 208.05 -19614.88 88888.00 2009-10-22 16:46:08.000 295 26303.91 208.10 -19614.88 88888.00 2009-10-22 16:46:09.000 295 26303.92 208.07 -19614.92 88888.00 2009-10-22 16:46:10.000 295 26303.93 208.11 -19614.92 99999.00 2009-10-22 16:46:11.000 295 26303.93 208.12 -19614.91 88888.00 2009-10-22 16:46:12.000 295 26303.90 208.09 -19614.88 88888.00 2009-10-22 16:46:13.000 295 26303.88 208.05 -19614.85 88888.00 2009-10-22 16:46:14.000 295 26303.91 208.08 -19614.89 88888.00 2009-10-22 16:46:15.000 295 26303.89 208.12 -19614.90 99999.00 2009-10-22 16:46:16.000 295 26303.89 208.15 -19614.91 88888.00 2009-10-22 16:46:17.000 295 26303.89 208.11 -19614.94 88888.00 2009-10-22 16:46:18.000 295 26303.87 208.09 -19614.95 88888.00 2009-10-22 16:46:19.000 295 26303.90 208.08 -19614.92 88888.00 2009-10-22 16:46:20.000 295 26303.91 208.10 -19614.87 99999.00 2009-10-22 16:46:21.000 295 26303.93 208.16 -19614.87 88888.00 2009-10-22 16:46:22.000 295 26303.89 208.14 -19614.88 88888.00 2009-10-22 16:46:23.000 295 26303.90 208.10 -19614.90 88888.00 2009-10-22 16:46:24.000 295 26303.93 208.11 -19614.84 88888.00 2009-10-22 16:46:25.000 295 26303.91 208.15 -19614.85 99999.00 2009-10-22 16:46:26.000 295 26303.90 208.17 -19614.88 88888.00 2009-10-22 16:46:27.000 295 26303.90 208.16 -19614.87 88888.00 2009-10-22 16:46:28.000 295 26303.90 208.14 -19614.89 88888.00 2009-10-22 16:46:29.000 295 26303.86 208.16 -19614.88 88888.00 2009-10-22 16:46:30.000 295 26303.83 208.20 -19614.92 99999.00 2009-10-22 16:46:31.000 295 26303.85 208.21 -19614.95 88888.00 2009-10-22 16:46:32.000 295 26303.83 208.18 -19614.88 88888.00 2009-10-22 16:46:33.000 295 26303.80 208.14 -19614.85 88888.00 2009-10-22 16:46:34.000 295 26303.81 208.15 -19614.84 88888.00 2009-10-22 16:46:35.000 295 26303.82 208.19 -19614.87 99999.00 2009-10-22 16:46:36.000 295 26303.84 208.24 -19614.90 88888.00 2009-10-22 16:46:37.000 295 26303.84 208.23 -19614.89 88888.00 2009-10-22 16:46:38.000 295 26303.82 208.21 -19614.85 88888.00 2009-10-22 16:46:39.000 295 26303.81 208.20 -19614.82 88888.00 2009-10-22 16:46:40.000 295 26303.80 208.24 -19614.83 99999.00 2009-10-22 16:46:41.000 295 26303.81 208.26 -19614.83 88888.00 2009-10-22 16:46:42.000 295 26303.79 208.24 -19614.85 88888.00 2009-10-22 16:46:43.000 295 26303.76 208.22 -19614.83 88888.00 2009-10-22 16:46:44.000 295 26303.76 208.20 -19614.85 88888.00 2009-10-22 16:46:45.000 295 26303.74 208.26 -19614.88 99999.00 2009-10-22 16:46:46.000 295 26303.73 208.31 -19614.87 88888.00 2009-10-22 16:46:47.000 295 26303.72 208.25 -19614.85 88888.00 2009-10-22 16:46:48.000 295 26303.68 208.28 -19614.84 88888.00 2009-10-22 16:46:49.000 295 26303.68 208.28 -19614.87 88888.00 2009-10-22 16:46:50.000 295 26303.64 208.28 -19614.86 99999.00 2009-10-22 16:46:51.000 295 26303.64 208.30 -19614.88 88888.00 2009-10-22 16:46:52.000 295 26303.64 208.32 -19614.86 88888.00 2009-10-22 16:46:53.000 295 26303.64 208.29 -19614.82 88888.00 2009-10-22 16:46:54.000 295 26303.61 208.32 -19614.82 88888.00 2009-10-22 16:46:55.000 295 26303.62 208.33 -19614.84 99999.00 2009-10-22 16:46:56.000 295 26303.61 208.34 -19614.85 88888.00 2009-10-22 16:46:57.000 295 26303.59 208.38 -19614.87 88888.00 2009-10-22 16:46:58.000 295 26303.60 208.35 -19614.86 88888.00 2009-10-22 16:46:59.000 295 26303.59 208.34 -19614.90 88888.00 2009-10-22 16:47:00.000 295 26303.57 208.36 -19614.91 99999.00 2009-10-22 16:47:01.000 295 26303.59 208.37 -19614.90 88888.00 2009-10-22 16:47:02.000 295 26303.59 208.35 -19614.89 88888.00 2009-10-22 16:47:03.000 295 26303.56 208.33 -19614.88 88888.00 2009-10-22 16:47:04.000 295 26303.54 208.34 -19614.90 88888.00 2009-10-22 16:47:05.000 295 26303.56 208.34 -19614.88 99999.00 2009-10-22 16:47:06.000 295 26303.52 208.37 -19614.86 88888.00 2009-10-22 16:47:07.000 295 26303.49 208.33 -19614.84 88888.00 2009-10-22 16:47:08.000 295 26303.47 208.31 -19614.81 88888.00 2009-10-22 16:47:09.000 295 26303.46 208.33 -19614.83 88888.00 2009-10-22 16:47:10.000 295 26303.43 208.40 -19614.85 99999.00 2009-10-22 16:47:11.000 295 26303.44 208.39 -19614.86 88888.00 2009-10-22 16:47:12.000 295 26303.43 208.33 -19614.85 88888.00 2009-10-22 16:47:13.000 295 26303.40 208.31 -19614.82 88888.00 2009-10-22 16:47:14.000 295 26303.43 208.32 -19614.83 88888.00 2009-10-22 16:47:15.000 295 26303.42 208.34 -19614.82 99999.00 2009-10-22 16:47:16.000 295 26303.44 208.31 -19614.81 88888.00 2009-10-22 16:47:17.000 295 26303.44 208.29 -19614.79 88888.00 2009-10-22 16:47:18.000 295 26303.45 208.28 -19614.78 88888.00 2009-10-22 16:47:19.000 295 26303.43 208.32 -19614.77 88888.00 2009-10-22 16:47:20.000 295 26303.42 208.36 -19614.76 99999.00 2009-10-22 16:47:21.000 295 26303.40 208.39 -19614.74 88888.00 2009-10-22 16:47:22.000 295 26303.43 208.32 -19614.74 88888.00 2009-10-22 16:47:23.000 295 26303.47 208.29 -19614.75 88888.00 2009-10-22 16:47:24.000 295 26303.44 208.31 -19614.78 88888.00 2009-10-22 16:47:25.000 295 26303.40 208.38 -19614.81 99999.00 2009-10-22 16:47:26.000 295 26303.35 208.46 -19614.79 88888.00 2009-10-22 16:47:27.000 295 26303.31 208.42 -19614.81 88888.00 2009-10-22 16:47:28.000 295 26303.28 208.38 -19614.80 88888.00 2009-10-22 16:47:29.000 295 26303.26 208.39 -19614.82 88888.00 2009-10-22 16:47:30.000 295 26303.26 208.37 -19614.80 99999.00 2009-10-22 16:47:31.000 295 26303.26 208.38 -19614.85 88888.00 2009-10-22 16:47:32.000 295 26303.26 208.37 -19614.85 88888.00 2009-10-22 16:47:33.000 295 26303.24 208.34 -19614.83 88888.00 2009-10-22 16:47:34.000 295 26303.25 208.33 -19614.85 88888.00 2009-10-22 16:47:35.000 295 26303.24 208.36 -19614.87 99999.00 2009-10-22 16:47:36.000 295 26303.22 208.38 -19614.82 88888.00 2009-10-22 16:47:37.000 295 26303.22 208.39 -19614.84 88888.00 2009-10-22 16:47:38.000 295 26303.22 208.35 -19614.86 88888.00 2009-10-22 16:47:39.000 295 26303.14 208.36 -19614.82 88888.00 2009-10-22 16:47:40.000 295 26303.11 208.40 -19614.82 99999.00 2009-10-22 16:47:41.000 295 26303.11 208.42 -19614.80 88888.00 2009-10-22 16:47:42.000 295 26303.11 208.40 -19614.82 88888.00 2009-10-22 16:47:43.000 295 26303.11 208.37 -19614.83 88888.00 2009-10-22 16:47:44.000 295 26303.12 208.33 -19614.82 88888.00 2009-10-22 16:47:45.000 295 26303.11 208.38 -19614.84 99999.00 2009-10-22 16:47:46.000 295 26303.09 208.39 -19614.84 88888.00 2009-10-22 16:47:47.000 295 26303.07 208.40 -19614.84 88888.00 2009-10-22 16:47:48.000 295 26303.03 208.34 -19614.84 88888.00 2009-10-22 16:47:49.000 295 26302.98 208.38 -19614.81 88888.00 2009-10-22 16:47:50.000 295 26302.98 208.41 -19614.77 99999.00 2009-10-22 16:47:51.000 295 26303.01 208.39 -19614.81 88888.00 2009-10-22 16:47:52.000 295 26303.01 208.34 -19614.80 88888.00 2009-10-22 16:47:53.000 295 26303.01 208.29 -19614.79 88888.00 2009-10-22 16:47:54.000 295 26303.01 208.29 -19614.80 88888.00 2009-10-22 16:47:55.000 295 26302.98 208.33 -19614.81 99999.00 2009-10-22 16:47:56.000 295 26302.96 208.37 -19614.80 88888.00 2009-10-22 16:47:57.000 295 26302.96 208.33 -19614.80 88888.00 2009-10-22 16:47:58.000 295 26302.96 208.32 -19614.80 88888.00 2009-10-22 16:47:59.000 295 26302.97 208.36 -19614.82 88888.00 2009-10-22 16:48:00.000 295 26302.96 208.40 -19614.81 99999.00 2009-10-22 16:48:01.000 295 26302.93 208.43 -19614.81 88888.00 2009-10-22 16:48:02.000 295 26302.89 208.40 -19614.80 88888.00 2009-10-22 16:48:03.000 295 26302.85 208.38 -19614.77 88888.00 2009-10-22 16:48:04.000 295 26302.86 208.41 -19614.77 88888.00 2009-10-22 16:48:05.000 295 26302.88 208.42 -19614.81 99999.00 2009-10-22 16:48:06.000 295 26302.90 208.47 -19614.82 88888.00 2009-10-22 16:48:07.000 295 26302.88 208.43 -19614.83 88888.00 2009-10-22 16:48:08.000 295 26302.83 208.44 -19614.81 88888.00 2009-10-22 16:48:09.000 295 26302.87 208.43 -19614.80 88888.00 2009-10-22 16:48:10.000 295 26302.88 208.47 -19614.79 99999.00 2009-10-22 16:48:11.000 295 26302.88 208.47 -19614.82 88888.00 2009-10-22 16:48:12.000 295 26302.85 208.49 -19614.81 88888.00 2009-10-22 16:48:13.000 295 26302.83 208.44 -19614.79 88888.00 2009-10-22 16:48:14.000 295 26302.80 208.46 -19614.76 88888.00 2009-10-22 16:48:15.000 295 26302.81 208.50 -19614.74 99999.00 2009-10-22 16:48:16.000 295 26302.83 208.58 -19614.79 88888.00 2009-10-22 16:48:17.000 295 26302.82 208.61 -19614.77 88888.00 2009-10-22 16:48:18.000 295 26302.83 208.66 -19614.74 88888.00 2009-10-22 16:48:19.000 295 26302.98 208.73 -19614.73 88888.00 2009-10-22 16:48:20.000 295 26303.19 208.87 -19614.75 99999.00 2009-10-22 16:48:21.000 295 26303.47 208.86 -19614.70 88888.00 2009-10-22 16:48:22.000 295 26303.67 208.69 -19614.65 88888.00 2009-10-22 16:48:23.000 295 26303.79 208.42 -19614.66 88888.00 2009-10-22 16:48:24.000 295 26303.70 208.14 -19614.67 88888.00 2009-10-22 16:48:25.000 295 26303.39 207.96 -19614.65 99999.00 2009-10-22 16:48:26.000 295 26303.11 208.00 -19614.65 88888.00 2009-10-22 16:48:27.000 295 26302.81 208.05 -19614.68 88888.00 2009-10-22 16:48:28.000 295 26302.63 208.16 -19614.68 88888.00 2009-10-22 16:48:29.000 295 26302.58 208.27 -19614.71 88888.00 2009-10-22 16:48:30.000 295 26302.57 208.34 -19614.75 99999.00 2009-10-22 16:48:31.000 295 26302.60 208.39 -19614.74 88888.00 2009-10-22 16:48:32.000 295 26302.59 208.42 -19614.75 88888.00 2009-10-22 16:48:33.000 295 26302.61 208.44 -19614.75 88888.00 2009-10-22 16:48:34.000 295 26302.59 208.45 -19614.73 88888.00 2009-10-22 16:48:35.000 295 26302.56 208.51 -19614.74 99999.00 2009-10-22 16:48:36.000 295 26302.55 208.51 -19614.75 88888.00 2009-10-22 16:48:37.000 295 26302.58 208.49 -19614.75 88888.00 2009-10-22 16:48:38.000 295 26302.57 208.43 -19614.75 88888.00 2009-10-22 16:48:39.000 295 26302.56 208.43 -19614.76 88888.00 2009-10-22 16:48:40.000 295 26302.58 208.45 -19614.78 99999.00 2009-10-22 16:48:41.000 295 26302.58 208.51 -19614.78 88888.00 2009-10-22 16:48:42.000 295 26302.57 208.51 -19614.76 88888.00 2009-10-22 16:48:43.000 295 26302.56 208.46 -19614.75 88888.00 2009-10-22 16:48:44.000 295 26302.57 208.50 -19614.75 88888.00 2009-10-22 16:48:45.000 295 26302.54 208.54 -19614.78 99999.00 2009-10-22 16:48:46.000 295 26302.49 208.55 -19614.77 88888.00 2009-10-22 16:48:47.000 295 26302.52 208.50 -19614.77 88888.00 2009-10-22 16:48:48.000 295 26302.51 208.50 -19614.80 88888.00 2009-10-22 16:48:49.000 295 26302.51 208.45 -19614.76 88888.00 2009-10-22 16:48:50.000 295 26302.55 208.48 -19614.75 99999.00 2009-10-22 16:48:51.000 295 26302.58 208.49 -19614.75 88888.00 2009-10-22 16:48:52.000 295 26302.59 208.46 -19614.73 88888.00 2009-10-22 16:48:53.000 295 26302.59 208.45 -19614.76 88888.00 2009-10-22 16:48:54.000 295 26302.59 208.50 -19614.74 88888.00 2009-10-22 16:48:55.000 295 26302.58 208.53 -19614.73 99999.00 2009-10-22 16:48:56.000 295 26302.54 208.52 -19614.74 88888.00 2009-10-22 16:48:57.000 295 26302.52 208.50 -19614.78 88888.00 2009-10-22 16:48:58.000 295 26302.51 208.49 -19614.79 88888.00 2009-10-22 16:48:59.000 295 26302.47 208.51 -19614.78 88888.00 2009-10-22 16:49:00.000 295 26302.49 208.55 -19614.81 99999.00 2009-10-22 16:49:01.000 295 26302.51 208.60 -19614.82 88888.00 2009-10-22 16:49:02.000 295 26302.53 208.54 -19614.84 88888.00 2009-10-22 16:49:03.000 295 26302.52 208.51 -19614.84 88888.00 2009-10-22 16:49:04.000 295 26302.49 208.53 -19614.81 88888.00 2009-10-22 16:49:05.000 295 26302.51 208.60 -19614.78 99999.00 2009-10-22 16:49:06.000 295 26302.53 208.58 -19614.78 88888.00 2009-10-22 16:49:07.000 295 26302.55 208.56 -19614.78 88888.00 2009-10-22 16:49:08.000 295 26302.54 208.57 -19614.77 88888.00 2009-10-22 16:49:09.000 295 26302.55 208.55 -19614.74 88888.00 2009-10-22 16:49:10.000 295 26302.47 208.57 -19614.78 99999.00 2009-10-22 16:49:11.000 295 26302.47 208.57 -19614.83 88888.00 2009-10-22 16:49:12.000 295 26302.48 208.54 -19614.80 88888.00 2009-10-22 16:49:13.000 295 26302.45 208.53 -19614.79 88888.00 2009-10-22 16:49:14.000 295 26302.45 208.53 -19614.78 88888.00 2009-10-22 16:49:15.000 295 26302.48 208.55 -19614.77 99999.00 2009-10-22 16:49:16.000 295 26302.49 208.59 -19614.76 88888.00 2009-10-22 16:49:17.000 295 26302.46 208.61 -19614.72 88888.00 2009-10-22 16:49:18.000 295 26302.41 208.56 -19614.69 88888.00 2009-10-22 16:49:19.000 295 26302.44 208.56 -19614.67 88888.00 2009-10-22 16:49:20.000 295 26302.45 208.62 -19614.70 99999.00 2009-10-22 16:49:21.000 295 26302.42 208.59 -19614.73 88888.00 2009-10-22 16:49:22.000 295 26302.38 208.54 -19614.72 88888.00 2009-10-22 16:49:23.000 295 26302.38 208.55 -19614.72 88888.00 2009-10-22 16:49:24.000 295 26302.38 208.56 -19614.69 88888.00 2009-10-22 16:49:25.000 295 26302.39 208.58 -19614.68 99999.00 2009-10-22 16:49:26.000 295 26302.37 208.60 -19614.67 88888.00 2009-10-22 16:49:27.000 295 26302.34 208.57 -19614.68 88888.00 2009-10-22 16:49:28.000 295 26302.33 208.55 -19614.68 88888.00 2009-10-22 16:49:29.000 295 26302.31 208.56 -19614.67 88888.00 2009-10-22 16:49:30.000 295 26302.32 208.57 -19614.66 99999.00 2009-10-22 16:49:31.000 295 26302.30 208.57 -19614.63 88888.00 2009-10-22 16:49:32.000 295 26302.32 208.51 -19614.63 88888.00 2009-10-22 16:49:33.000 295 26302.34 208.45 -19614.63 88888.00 2009-10-22 16:49:34.000 295 26302.38 208.38 -19614.60 88888.00 2009-10-22 16:49:35.000 295 26302.54 208.34 -19614.53 99999.00 2009-10-22 16:49:36.000 295 26302.77 208.35 -19614.44 88888.00 2009-10-22 16:49:37.000 295 26303.02 208.37 -19614.38 88888.00 2009-10-22 16:49:38.000 295 26303.22 208.58 -19614.31 88888.00 2009-10-22 16:49:39.000 295 26303.21 208.85 -19614.23 88888.00 2009-10-22 16:49:40.000 295 26303.01 209.11 -19614.26 99999.00 2009-10-22 16:49:41.000 295 26302.72 209.17 -19614.32 88888.00 2009-10-22 16:49:42.000 295 26302.49 209.04 -19614.37 88888.00 2009-10-22 16:49:43.000 295 26302.32 208.91 -19614.42 88888.00 2009-10-22 16:49:44.000 295 26302.25 208.81 -19614.53 88888.00 2009-10-22 16:49:45.000 295 26302.25 208.75 -19614.57 99999.00 2009-10-22 16:49:46.000 295 26302.27 208.73 -19614.61 88888.00 2009-10-22 16:49:47.000 295 26302.26 208.63 -19614.64 88888.00 2009-10-22 16:49:48.000 295 26302.23 208.57 -19614.62 88888.00 2009-10-22 16:49:49.000 295 26302.23 208.59 -19614.60 88888.00 2009-10-22 16:49:50.000 295 26302.23 208.60 -19614.63 99999.00 2009-10-22 16:49:51.000 295 26302.24 208.58 -19614.64 88888.00 2009-10-22 16:49:52.000 295 26302.26 208.57 -19614.65 88888.00 2009-10-22 16:49:53.000 295 26302.27 208.58 -19614.67 88888.00 2009-10-22 16:49:54.000 295 26302.26 208.56 -19614.67 88888.00 2009-10-22 16:49:55.000 295 26302.26 208.61 -19614.67 99999.00 2009-10-22 16:49:56.000 295 26302.25 208.62 -19614.67 88888.00 2009-10-22 16:49:57.000 295 26302.23 208.58 -19614.65 88888.00 2009-10-22 16:49:58.000 295 26302.27 208.57 -19614.66 88888.00 2009-10-22 16:49:59.000 295 26302.28 208.58 -19614.64 88888.00 2009-10-22 16:50:00.000 295 26302.26 208.60 -19614.66 99999.00 2009-10-22 16:50:01.000 295 26302.32 208.62 -19614.70 88888.00 2009-10-22 16:50:02.000 295 26302.34 208.58 -19614.68 88888.00 2009-10-22 16:50:03.000 295 26302.34 208.52 -19614.64 88888.00 2009-10-22 16:50:04.000 295 26302.33 208.50 -19614.65 88888.00 2009-10-22 16:50:05.000 295 26302.36 208.52 -19614.67 99999.00 2009-10-22 16:50:06.000 295 26302.37 208.55 -19614.67 88888.00 2009-10-22 16:50:07.000 295 26302.38 208.50 -19614.65 88888.00 2009-10-22 16:50:08.000 295 26302.39 208.48 -19614.67 88888.00 2009-10-22 16:50:09.000 295 26302.36 208.48 -19614.71 88888.00 2009-10-22 16:50:10.000 295 26302.40 208.50 -19614.69 99999.00 2009-10-22 16:50:11.000 295 26302.40 208.48 -19614.73 88888.00 2009-10-22 16:50:12.000 295 26302.38 208.44 -19614.71 88888.00 2009-10-22 16:50:13.000 295 26302.40 208.42 -19614.68 88888.00 2009-10-22 16:50:14.000 295 26302.42 208.46 -19614.71 88888.00 2009-10-22 16:50:15.000 295 26302.43 208.52 -19614.68 99999.00 2009-10-22 16:50:16.000 295 26302.45 208.55 -19614.69 88888.00 2009-10-22 16:50:17.000 295 26302.43 208.53 -19614.66 88888.00 2009-10-22 16:50:18.000 295 26302.47 208.51 -19614.67 88888.00 2009-10-22 16:50:19.000 295 26302.47 208.51 -19614.67 88888.00 2009-10-22 16:50:20.000 295 26302.43 208.57 -19614.64 99999.00 2009-10-22 16:50:21.000 295 26302.43 208.57 -19614.62 88888.00 2009-10-22 16:50:22.000 295 26302.44 208.50 -19614.59 88888.00 2009-10-22 16:50:23.000 295 26302.46 208.47 -19614.59 88888.00 2009-10-22 16:50:24.000 295 26302.49 208.51 -19614.63 88888.00 2009-10-22 16:50:25.000 295 26302.51 208.54 -19614.60 99999.00 2009-10-22 16:50:26.000 295 26302.51 208.53 -19614.58 88888.00 2009-10-22 16:50:27.000 295 26302.49 208.51 -19614.59 88888.00 2009-10-22 16:50:28.000 295 26302.50 208.49 -19614.56 88888.00 2009-10-22 16:50:29.000 295 26302.48 208.49 -19614.57 88888.00 2009-10-22 16:50:30.000 295 26302.49 208.54 -19614.55 99999.00 2009-10-22 16:50:31.000 295 26302.50 208.54 -19614.58 88888.00 2009-10-22 16:50:32.000 295 26302.52 208.54 -19614.58 88888.00 2009-10-22 16:50:33.000 295 26302.52 208.53 -19614.55 88888.00 2009-10-22 16:50:34.000 295 26302.53 208.54 -19614.53 88888.00 2009-10-22 16:50:35.000 295 26302.57 208.55 -19614.53 99999.00 2009-10-22 16:50:36.000 295 26302.55 208.60 -19614.51 88888.00 2009-10-22 16:50:37.000 295 26302.54 208.58 -19614.54 88888.00 2009-10-22 16:50:38.000 295 26302.56 208.56 -19614.54 88888.00 2009-10-22 16:50:39.000 295 26302.56 208.52 -19614.56 88888.00 2009-10-22 16:50:40.000 295 26302.58 208.55 -19614.56 99999.00 2009-10-22 16:50:41.000 295 26302.58 208.57 -19614.54 88888.00 2009-10-22 16:50:42.000 295 26302.57 208.56 -19614.54 88888.00 2009-10-22 16:50:43.000 295 26302.55 208.57 -19614.48 88888.00 2009-10-22 16:50:44.000 295 26302.54 208.57 -19614.48 88888.00 2009-10-22 16:50:45.000 295 26302.57 208.56 -19614.49 99999.00 2009-10-22 16:50:46.000 295 26302.55 208.61 -19614.46 88888.00 2009-10-22 16:50:47.000 295 26302.57 208.62 -19614.47 88888.00 2009-10-22 16:50:48.000 295 26302.59 208.64 -19614.47 88888.00 2009-10-22 16:50:49.000 295 26302.58 208.65 -19614.46 88888.00 2009-10-22 16:50:50.000 295 26302.55 208.66 -19614.46 99999.00 2009-10-22 16:50:51.000 295 26302.54 208.65 -19614.49 88888.00 2009-10-22 16:50:52.000 295 26302.54 208.64 -19614.48 88888.00 2009-10-22 16:50:53.000 295 26302.53 208.62 -19614.48 88888.00 2009-10-22 16:50:54.000 295 26302.55 208.65 -19614.48 88888.00 2009-10-22 16:50:55.000 295 26302.58 208.69 -19614.48 99999.00 2009-10-22 16:50:56.000 295 26302.55 208.68 -19614.47 88888.00 2009-10-22 16:50:57.000 295 26302.56 208.65 -19614.45 88888.00 2009-10-22 16:50:58.000 295 26302.55 208.66 -19614.44 88888.00 2009-10-22 16:50:59.000 295 26302.53 208.65 -19614.44 88888.00 2009-10-22 16:51:00.000 295 26302.58 208.65 -19614.47 99999.00 2009-10-22 16:51:01.000 295 26302.62 208.67 -19614.48 88888.00 2009-10-22 16:51:02.000 295 26302.59 208.65 -19614.49 88888.00 2009-10-22 16:51:03.000 295 26302.61 208.61 -19614.50 88888.00 2009-10-22 16:51:04.000 295 26302.63 208.61 -19614.49 88888.00 2009-10-22 16:51:05.000 295 26302.63 208.63 -19614.49 99999.00 2009-10-22 16:51:06.000 295 26302.67 208.62 -19614.49 88888.00 2009-10-22 16:51:07.000 295 26302.63 208.58 -19614.47 88888.00 2009-10-22 16:51:08.000 295 26302.61 208.55 -19614.48 88888.00 2009-10-22 16:51:09.000 295 26302.62 208.54 -19614.46 88888.00 2009-10-22 16:51:10.000 295 26302.64 208.56 -19614.48 99999.00 2009-10-22 16:51:11.000 295 26302.67 208.59 -19614.47 88888.00 2009-10-22 16:51:12.000 295 26302.68 208.58 -19614.47 88888.00 2009-10-22 16:51:13.000 295 26302.67 208.53 -19614.42 88888.00 2009-10-22 16:51:14.000 295 26302.67 208.54 -19614.46 88888.00 2009-10-22 16:51:15.000 295 26302.67 208.56 -19614.42 99999.00 2009-10-22 16:51:16.000 295 26302.70 208.53 -19614.41 88888.00 2009-10-22 16:51:17.000 295 26302.72 208.48 -19614.42 88888.00 2009-10-22 16:51:18.000 295 26302.70 208.47 -19614.41 88888.00 2009-10-22 16:51:19.000 295 26302.69 208.48 -19614.42 88888.00 2009-10-22 16:51:20.000 295 26302.72 208.53 -19614.44 99999.00 2009-10-22 16:51:21.000 295 26302.75 208.56 -19614.44 88888.00 2009-10-22 16:51:22.000 295 26302.74 208.51 -19614.42 88888.00 2009-10-22 16:51:23.000 295 26302.75 208.48 -19614.41 88888.00 2009-10-22 16:51:24.000 295 26302.76 208.48 -19614.42 88888.00 2009-10-22 16:51:25.000 295 26302.77 208.54 -19614.40 99999.00 2009-10-22 16:51:26.000 295 26302.76 208.54 -19614.40 88888.00 2009-10-22 16:51:27.000 295 26302.75 208.51 -19614.41 88888.00 2009-10-22 16:51:28.000 295 26302.76 208.50 -19614.40 88888.00 2009-10-22 16:51:29.000 295 26302.81 208.48 -19614.43 88888.00 2009-10-22 16:51:30.000 295 26302.83 208.48 -19614.42 99999.00 2009-10-22 16:51:31.000 295 26302.88 208.54 -19614.44 88888.00 2009-10-22 16:51:32.000 295 26302.95 208.56 -19614.46 88888.00 2009-10-22 16:51:33.000 295 26303.01 208.57 -19614.45 88888.00 2009-10-22 16:51:34.000 295 26303.05 208.69 -19614.45 88888.00 2009-10-22 16:51:35.000 295 26303.01 208.85 -19614.47 99999.00 2009-10-22 16:51:36.000 295 26302.94 208.95 -19614.48 88888.00 2009-10-22 16:51:37.000 295 26302.74 208.95 -19614.42 88888.00 2009-10-22 16:51:38.000 295 26302.57 208.85 -19614.36 88888.00 2009-10-22 16:51:39.000 295 26302.56 208.72 -19614.33 88888.00 2009-10-22 16:51:40.000 295 26302.59 208.66 -19614.35 99999.00 2009-10-22 16:51:41.000 295 26302.62 208.63 -19614.37 88888.00 2009-10-22 16:51:42.000 295 26302.65 208.60 -19614.36 88888.00 2009-10-22 16:51:43.000 295 26302.67 208.59 -19614.34 88888.00 2009-10-22 16:51:44.000 295 26302.69 208.59 -19614.33 88888.00 2009-10-22 16:51:45.000 295 26302.73 208.61 -19614.33 99999.00 2009-10-22 16:51:46.000 295 26302.73 208.61 -19614.32 88888.00 2009-10-22 16:51:47.000 295 26302.71 208.57 -19614.34 88888.00 2009-10-22 16:51:48.000 295 26302.72 208.61 -19614.35 88888.00 2009-10-22 16:51:49.000 295 26302.74 208.64 -19614.32 88888.00 2009-10-22 16:51:50.000 295 26302.74 208.66 -19614.32 99999.00 2009-10-22 16:51:51.000 295 26302.73 208.64 -19614.33 88888.00 2009-10-22 16:51:52.000 295 26302.74 208.62 -19614.29 88888.00 2009-10-22 16:51:53.000 295 26302.82 208.59 -19614.28 88888.00 2009-10-22 16:51:54.000 295 26302.84 208.62 -19614.32 88888.00 2009-10-22 16:51:55.000 295 26302.83 208.65 -19614.31 99999.00 2009-10-22 16:51:56.000 295 26302.82 208.68 -19614.27 88888.00 2009-10-22 16:51:57.000 295 26302.79 208.69 -19614.22 88888.00 2009-10-22 16:51:58.000 295 26302.76 208.68 -19614.26 88888.00 2009-10-22 16:51:59.000 295 26302.79 208.69 -19614.25 88888.00 2009-10-22 16:52:00.000 295 26302.83 208.72 -19614.27 99999.00 2009-10-22 16:52:01.000 295 26302.84 208.76 -19614.26 88888.00 2009-10-22 16:52:02.000 295 26302.79 208.77 -19614.25 88888.00 2009-10-22 16:52:03.000 295 26302.79 208.77 -19614.21 88888.00 2009-10-22 16:52:04.000 295 26302.75 208.76 -19614.19 88888.00 2009-10-22 16:52:05.000 295 26302.77 208.79 -19614.21 99999.00 2009-10-22 16:52:06.000 295 26302.76 208.79 -19614.23 88888.00 2009-10-22 16:52:07.000 295 26302.76 208.74 -19614.21 88888.00 2009-10-22 16:52:08.000 295 26302.74 208.71 -19614.19 88888.00 2009-10-22 16:52:09.000 295 26302.75 208.69 -19614.16 88888.00 2009-10-22 16:52:10.000 295 26302.75 208.72 -19614.21 99999.00 2009-10-22 16:52:11.000 295 26302.77 208.73 -19614.25 88888.00 2009-10-22 16:52:12.000 295 26302.75 208.73 -19614.21 88888.00 2009-10-22 16:52:13.000 295 26302.76 208.70 -19614.21 88888.00 2009-10-22 16:52:14.000 295 26302.75 208.70 -19614.22 88888.00 2009-10-22 16:52:15.000 295 26302.73 208.73 -19614.21 99999.00 2009-10-22 16:52:16.000 295 26302.72 208.77 -19614.24 88888.00 2009-10-22 16:52:17.000 295 26302.76 208.72 -19614.21 88888.00 2009-10-22 16:52:18.000 295 26302.74 208.67 -19614.20 88888.00 2009-10-22 16:52:19.000 295 26302.73 208.69 -19614.21 88888.00 2009-10-22 16:52:20.000 295 26302.76 208.70 -19614.24 99999.00 2009-10-22 16:52:21.000 295 26302.82 208.71 -19614.26 88888.00 2009-10-22 16:52:22.000 295 26302.82 208.72 -19614.25 88888.00 2009-10-22 16:52:23.000 295 26302.81 208.71 -19614.18 88888.00 2009-10-22 16:52:24.000 295 26302.82 208.68 -19614.20 88888.00 2009-10-22 16:52:25.000 295 26302.84 208.74 -19614.20 99999.00 2009-10-22 16:52:26.000 295 26302.86 208.75 -19614.23 88888.00 2009-10-22 16:52:27.000 295 26302.86 208.72 -19614.21 88888.00 2009-10-22 16:52:28.000 295 26302.86 208.68 -19614.22 88888.00 2009-10-22 16:52:29.000 295 26302.88 208.65 -19614.18 88888.00 2009-10-22 16:52:30.000 295 26302.86 208.71 -19614.18 99999.00 2009-10-22 16:52:31.000 295 26302.86 208.77 -19614.19 88888.00 2009-10-22 16:52:32.000 295 26302.83 208.73 -19614.20 88888.00 2009-10-22 16:52:33.000 295 26302.87 208.69 -19614.19 88888.00 2009-10-22 16:52:34.000 295 26302.89 208.67 -19614.16 88888.00 2009-10-22 16:52:35.000 295 26302.89 208.69 -19614.15 99999.00 2009-10-22 16:52:36.000 295 26302.90 208.75 -19614.16 88888.00 2009-10-22 16:52:37.000 295 26302.89 208.76 -19614.17 88888.00 2009-10-22 16:52:38.000 295 26302.90 208.74 -19614.16 88888.00 2009-10-22 16:52:39.000 295 26302.90 208.73 -19614.14 88888.00 2009-10-22 16:52:40.000 295 26302.95 208.75 -19614.14 99999.00 2009-10-22 16:52:41.000 295 26302.99 208.75 -19614.15 88888.00 2009-10-22 16:52:42.000 295 26302.96 208.74 -19614.16 88888.00 2009-10-22 16:52:43.000 295 26302.93 208.71 -19614.13 88888.00 2009-10-22 16:52:44.000 295 26302.95 208.69 -19614.17 88888.00 2009-10-22 16:52:45.000 295 26302.98 208.69 -19614.17 99999.00 2009-10-22 16:52:46.000 295 26302.97 208.71 -19614.13 88888.00 2009-10-22 16:52:47.000 295 26302.98 208.68 -19614.11 88888.00 2009-10-22 16:52:48.000 295 26302.97 208.64 -19614.12 88888.00 2009-10-22 16:52:49.000 295 26303.00 208.66 -19614.17 88888.00 2009-10-22 16:52:50.000 295 26302.99 208.70 -19614.19 99999.00 2009-10-22 16:52:51.000 295 26302.97 208.72 -19614.15 88888.00 2009-10-22 16:52:52.000 295 26302.96 208.74 -19614.14 88888.00 2009-10-22 16:52:53.000 295 26302.97 208.73 -19614.14 88888.00 2009-10-22 16:52:54.000 295 26302.98 208.71 -19614.13 88888.00 2009-10-22 16:52:55.000 295 26302.99 208.72 -19614.15 99999.00 2009-10-22 16:52:56.000 295 26303.03 208.75 -19614.15 88888.00 2009-10-22 16:52:57.000 295 26303.01 208.73 -19614.14 88888.00 2009-10-22 16:52:58.000 295 26302.98 208.70 -19614.12 88888.00 2009-10-22 16:52:59.000 295 26302.98 208.75 -19614.12 88888.00 2009-10-22 16:53:00.000 295 26302.99 208.79 -19614.11 99999.00 2009-10-22 16:53:01.000 295 26303.02 208.80 -19614.10 88888.00 2009-10-22 16:53:02.000 295 26303.00 208.79 -19614.08 88888.00 2009-10-22 16:53:03.000 295 26303.00 208.77 -19614.10 88888.00 2009-10-22 16:53:04.000 295 26302.99 208.81 -19614.09 88888.00 2009-10-22 16:53:05.000 295 26303.01 208.83 -19614.10 99999.00 2009-10-22 16:53:06.000 295 26303.03 208.81 -19614.09 88888.00 2009-10-22 16:53:07.000 295 26303.01 208.79 -19614.07 88888.00 2009-10-22 16:53:08.000 295 26303.01 208.79 -19614.05 88888.00 2009-10-22 16:53:09.000 295 26303.00 208.75 -19614.07 88888.00 2009-10-22 16:53:10.000 295 26303.00 208.77 -19614.06 99999.00 2009-10-22 16:53:11.000 295 26303.01 208.77 -19614.06 88888.00 2009-10-22 16:53:12.000 295 26303.01 208.76 -19614.05 88888.00 2009-10-22 16:53:13.000 295 26303.00 208.76 -19614.07 88888.00 2009-10-22 16:53:14.000 295 26302.98 208.73 -19614.06 88888.00 2009-10-22 16:53:15.000 295 26302.99 208.77 -19614.06 99999.00 2009-10-22 16:53:16.000 295 26302.98 208.79 -19614.08 88888.00 2009-10-22 16:53:17.000 295 26302.97 208.77 -19614.06 88888.00 2009-10-22 16:53:18.000 295 26302.95 208.79 -19614.06 88888.00 2009-10-22 16:53:19.000 295 26302.95 208.81 -19614.04 88888.00 2009-10-22 16:53:20.000 295 26302.96 208.82 -19614.00 99999.00 2009-10-22 16:53:21.000 295 26302.95 208.84 -19614.01 88888.00 2009-10-22 16:53:22.000 295 26302.94 208.82 -19614.00 88888.00 2009-10-22 16:53:23.000 295 26302.96 208.79 -19613.99 88888.00 2009-10-22 16:53:24.000 295 26302.98 208.79 -19614.01 88888.00 2009-10-22 16:53:25.000 295 26302.98 208.81 -19614.01 99999.00 2009-10-22 16:53:26.000 295 26302.98 208.82 -19613.99 88888.00 2009-10-22 16:53:27.000 295 26302.94 208.76 -19613.98 88888.00 2009-10-22 16:53:28.000 295 26302.97 208.76 -19613.99 88888.00 2009-10-22 16:53:29.000 295 26302.94 208.77 -19614.02 88888.00 2009-10-22 16:53:30.000 295 26302.93 208.81 -19614.02 99999.00 2009-10-22 16:53:31.000 295 26302.95 208.84 -19614.01 88888.00 2009-10-22 16:53:32.000 295 26302.96 208.84 -19614.03 88888.00 2009-10-22 16:53:33.000 295 26302.95 208.83 -19614.01 88888.00 2009-10-22 16:53:34.000 295 26302.95 208.83 -19614.03 88888.00 2009-10-22 16:53:35.000 295 26302.96 208.86 -19614.04 99999.00 2009-10-22 16:53:36.000 295 26302.99 208.89 -19614.04 88888.00 2009-10-22 16:53:37.000 295 26302.97 208.88 -19614.03 88888.00 2009-10-22 16:53:38.000 295 26302.93 208.86 -19614.02 88888.00 2009-10-22 16:53:39.000 295 26302.93 208.88 -19614.01 88888.00 2009-10-22 16:53:40.000 295 26302.95 208.89 -19613.99 99999.00 2009-10-22 16:53:41.000 295 26302.95 208.89 -19613.99 88888.00 2009-10-22 16:53:42.000 295 26302.93 208.86 -19614.03 88888.00 2009-10-22 16:53:43.000 295 26302.94 208.83 -19614.00 88888.00 2009-10-22 16:53:44.000 295 26302.94 208.88 -19614.02 88888.00 2009-10-22 16:53:45.000 295 26302.92 208.92 -19613.98 99999.00 2009-10-22 16:53:46.000 295 26302.93 208.91 -19613.99 88888.00 2009-10-22 16:53:47.000 295 26302.91 208.88 -19613.98 88888.00 2009-10-22 16:53:48.000 295 26302.91 208.91 -19614.00 88888.00 2009-10-22 16:53:49.000 295 26302.92 208.88 -19613.98 88888.00 2009-10-22 16:53:50.000 295 26302.91 208.88 -19613.97 99999.00 2009-10-22 16:53:51.000 295 26302.93 208.92 -19614.01 88888.00 2009-10-22 16:53:52.000 295 26302.94 208.90 -19614.01 88888.00 2009-10-22 16:53:53.000 295 26302.96 208.90 -19614.03 88888.00 2009-10-22 16:53:54.000 295 26302.93 208.90 -19614.00 88888.00 2009-10-22 16:53:55.000 295 26302.93 208.96 -19613.95 99999.00 2009-10-22 16:53:56.000 295 26302.97 208.98 -19613.96 88888.00 2009-10-22 16:53:57.000 295 26302.98 208.97 -19613.95 88888.00 2009-10-22 16:53:58.000 295 26302.97 208.97 -19613.96 88888.00 2009-10-22 16:53:59.000 295 26302.99 208.95 -19613.94 88888.00 2009-10-22 16:54:00.000 295 26303.01 208.95 -19613.90 99999.00 2009-10-22 16:54:01.000 295 26303.03 208.97 -19613.93 88888.00 2009-10-22 16:54:02.000 295 26303.07 208.94 -19613.92 88888.00 2009-10-22 16:54:03.000 295 26303.08 208.93 -19613.93 88888.00 2009-10-22 16:54:04.000 295 26303.09 208.92 -19613.94 88888.00 2009-10-22 16:54:05.000 295 26303.14 208.97 -19613.97 99999.00 2009-10-22 16:54:06.000 295 26303.14 208.97 -19613.98 88888.00 2009-10-22 16:54:07.000 295 26303.10 208.96 -19613.97 88888.00 2009-10-22 16:54:08.000 295 26303.09 208.90 -19613.94 88888.00 2009-10-22 16:54:09.000 295 26303.13 208.91 -19613.97 88888.00 2009-10-22 16:54:10.000 295 26303.16 208.98 -19613.99 99999.00 2009-10-22 16:54:11.000 295 26303.21 208.99 -19613.97 88888.00 2009-10-22 16:54:12.000 295 26303.27 208.95 -19613.97 88888.00 2009-10-22 16:54:13.000 295 26303.28 208.86 -19613.92 88888.00 2009-10-22 16:54:14.000 295 26303.30 208.79 -19613.92 88888.00 2009-10-22 16:54:15.000 295 26303.33 208.79 -19613.92 99999.00 2009-10-22 16:54:16.000 295 26303.32 208.79 -19613.93 88888.00 2009-10-22 16:54:17.000 295 26303.33 208.76 -19613.95 88888.00 2009-10-22 16:54:18.000 295 26303.31 208.71 -19613.93 88888.00 2009-10-22 16:54:19.000 295 26303.28 208.71 -19613.92 88888.00 2009-10-22 16:54:20.000 295 26303.28 208.74 -19613.91 99999.00 2009-10-22 16:54:21.000 295 26303.26 208.81 -19613.94 88888.00 2009-10-22 16:54:22.000 295 26303.27 208.77 -19613.95 88888.00 2009-10-22 16:54:23.000 295 26303.26 208.77 -19613.93 88888.00 2009-10-22 16:54:24.000 295 26303.25 208.76 -19613.91 88888.00 2009-10-22 16:54:25.000 295 26303.26 208.77 -19613.89 99999.00 2009-10-22 16:54:26.000 295 26303.27 208.80 -19613.89 88888.00 2009-10-22 16:54:27.000 295 26303.26 208.81 -19613.90 88888.00 2009-10-22 16:54:28.000 295 26303.27 208.80 -19613.91 88888.00 2009-10-22 16:54:29.000 295 26303.27 208.78 -19613.86 88888.00 2009-10-22 16:54:30.000 295 26303.26 208.82 -19613.84 99999.00 2009-10-22 16:54:31.000 295 26303.27 208.85 -19613.87 88888.00 2009-10-22 16:54:32.000 295 26303.23 208.81 -19613.90 88888.00 2009-10-22 16:54:33.000 295 26303.23 208.79 -19613.89 88888.00 2009-10-22 16:54:34.000 295 26303.22 208.79 -19613.87 88888.00 2009-10-22 16:54:35.000 295 26303.20 208.82 -19613.89 99999.00 2009-10-22 16:54:36.000 295 26303.18 208.84 -19613.90 88888.00 2009-10-22 16:54:37.000 295 26303.14 208.83 -19613.87 88888.00 2009-10-22 16:54:38.000 295 26303.15 208.84 -19613.90 88888.00 2009-10-22 16:54:39.000 295 26303.17 208.85 -19613.88 88888.00 2009-10-22 16:54:40.000 295 26303.17 208.88 -19613.88 99999.00 2009-10-22 16:54:41.000 295 26303.17 208.88 -19613.88 88888.00 2009-10-22 16:54:42.000 295 26303.14 208.87 -19613.86 88888.00 2009-10-22 16:54:43.000 295 26303.11 208.79 -19613.87 88888.00 2009-10-22 16:54:44.000 295 26303.10 208.77 -19613.85 88888.00 2009-10-22 16:54:45.000 295 26303.12 208.83 -19613.81 99999.00 2009-10-22 16:54:46.000 295 26303.13 208.85 -19613.83 88888.00 2009-10-22 16:54:47.000 295 26303.13 208.82 -19613.85 88888.00 2009-10-22 16:54:48.000 295 26303.10 208.80 -19613.86 88888.00 2009-10-22 16:54:49.000 295 26303.13 208.81 -19613.87 88888.00 2009-10-22 16:54:50.000 295 26303.13 208.83 -19613.87 99999.00 2009-10-22 16:54:51.000 295 26303.15 208.87 -19613.87 88888.00 2009-10-22 16:54:52.000 295 26303.12 208.84 -19613.85 88888.00 2009-10-22 16:54:53.000 295 26303.12 208.82 -19613.86 88888.00 2009-10-22 16:54:54.000 295 26303.10 208.81 -19613.87 88888.00 2009-10-22 16:54:55.000 295 26303.09 208.81 -19613.86 99999.00 2009-10-22 16:54:56.000 295 26303.07 208.81 -19613.85 88888.00 2009-10-22 16:54:57.000 295 26302.98 208.77 -19613.80 88888.00 2009-10-22 16:54:58.000 295 26302.90 208.80 -19613.81 88888.00 2009-10-22 16:54:59.000 295 26302.82 208.85 -19613.83 88888.00 2009-10-22 16:55:00.000 295 26302.79 208.92 -19613.83 99999.00 2009-10-22 16:55:01.000 295 26302.81 208.99 -19613.85 88888.00 2009-10-22 16:55:02.000 295 26302.79 208.97 -19613.80 88888.00 2009-10-22 16:55:03.000 295 26302.80 208.98 -19613.79 88888.00 2009-10-22 16:55:04.000 295 26302.79 209.02 -19613.79 88888.00 2009-10-22 16:55:05.000 295 26302.79 209.06 -19613.81 99999.00 2009-10-22 16:55:06.000 295 26302.81 209.11 -19613.85 88888.00 2009-10-22 16:55:07.000 295 26302.80 209.08 -19613.79 88888.00 2009-10-22 16:55:08.000 295 26302.77 209.06 -19613.79 88888.00 2009-10-22 16:55:09.000 295 26302.79 209.04 -19613.78 88888.00 2009-10-22 16:55:10.000 295 26302.80 209.04 -19613.77 99999.00 2009-10-22 16:55:11.000 295 26302.81 209.07 -19613.79 88888.00 2009-10-22 16:55:12.000 295 26302.80 209.04 -19613.82 88888.00 2009-10-22 16:55:13.000 295 26302.79 209.03 -19613.79 88888.00 2009-10-22 16:55:14.000 295 26302.80 209.05 -19613.82 88888.00 2009-10-22 16:55:15.000 295 26302.82 209.08 -19613.85 99999.00 2009-10-22 16:55:16.000 295 26302.85 209.09 -19613.84 88888.00 2009-10-22 16:55:17.000 295 26302.82 209.08 -19613.83 88888.00 2009-10-22 16:55:18.000 295 26302.84 209.07 -19613.82 88888.00 2009-10-22 16:55:19.000 295 26302.85 209.06 -19613.83 88888.00 2009-10-22 16:55:20.000 295 26302.83 209.10 -19613.81 99999.00 2009-10-22 16:55:21.000 295 26302.81 209.12 -19613.84 88888.00 2009-10-22 16:55:22.000 295 26302.76 209.12 -19613.81 88888.00 2009-10-22 16:55:23.000 295 26302.78 209.07 -19613.80 88888.00 2009-10-22 16:55:24.000 295 26302.79 209.08 -19613.76 88888.00 2009-10-22 16:55:25.000 295 26302.83 209.08 -19613.77 99999.00 2009-10-22 16:55:26.000 295 26302.80 209.09 -19613.77 88888.00 2009-10-22 16:55:27.000 295 26302.78 209.05 -19613.77 88888.00 2009-10-22 16:55:28.000 295 26302.77 209.02 -19613.75 88888.00 2009-10-22 16:55:29.000 295 26302.78 209.03 -19613.72 88888.00 2009-10-22 16:55:30.000 295 26302.82 209.06 -19613.72 99999.00 2009-10-22 16:55:31.000 295 26302.83 209.10 -19613.68 88888.00 2009-10-22 16:55:32.000 295 26302.82 209.09 -19613.68 88888.00 2009-10-22 16:55:33.000 295 26302.81 209.03 -19613.71 88888.00 2009-10-22 16:55:34.000 295 26302.84 209.01 -19613.76 88888.00 2009-10-22 16:55:35.000 295 26302.85 209.02 -19613.72 99999.00 2009-10-22 16:55:36.000 295 26302.84 209.02 -19613.69 88888.00 2009-10-22 16:55:37.000 295 26302.80 209.04 -19613.75 88888.00 2009-10-22 16:55:38.000 295 26302.79 209.04 -19613.72 88888.00 2009-10-22 16:55:39.000 295 26302.76 209.06 -19613.70 88888.00 2009-10-22 16:55:40.000 295 26302.78 209.08 -19613.74 99999.00 2009-10-22 16:55:41.000 295 26302.81 209.10 -19613.76 88888.00 2009-10-22 16:55:42.000 295 26302.81 209.07 -19613.72 88888.00 2009-10-22 16:55:43.000 295 26302.76 209.04 -19613.71 88888.00 2009-10-22 16:55:44.000 295 26302.77 209.07 -19613.70 88888.00 2009-10-22 16:55:45.000 295 26302.81 209.11 -19613.67 99999.00 2009-10-22 16:55:46.000 295 26302.83 209.06 -19613.67 88888.00 2009-10-22 16:55:47.000 295 26302.79 209.04 -19613.65 88888.00 2009-10-22 16:55:48.000 295 26302.81 209.02 -19613.63 88888.00 2009-10-22 16:55:49.000 295 26302.78 209.06 -19613.62 88888.00 2009-10-22 16:55:50.000 295 26302.78 209.09 -19613.63 99999.00 2009-10-22 16:55:51.000 295 26302.82 209.12 -19613.63 88888.00 2009-10-22 16:55:52.000 295 26302.79 209.08 -19613.62 88888.00 2009-10-22 16:55:53.000 295 26302.79 209.07 -19613.63 88888.00 2009-10-22 16:55:54.000 295 26302.79 209.06 -19613.62 88888.00 2009-10-22 16:55:55.000 295 26302.79 209.10 -19613.58 99999.00 2009-10-22 16:55:56.000 295 26302.78 209.13 -19613.51 88888.00 2009-10-22 16:55:57.000 295 26302.79 209.20 -19613.51 88888.00 2009-10-22 16:55:58.000 295 26302.79 209.26 -19613.49 88888.00 2009-10-22 16:55:59.000 295 26302.86 209.32 -19613.41 88888.00 2009-10-22 16:56:00.000 295 26302.91 209.45 -19613.34 99999.00 2009-10-22 16:56:01.000 295 26303.01 209.56 -19613.30 88888.00 2009-10-22 16:56:02.000 295 26303.17 209.63 -19613.25 88888.00 2009-10-22 16:56:03.000 295 26303.35 209.60 -19613.21 88888.00 2009-10-22 16:56:04.000 295 26303.58 209.52 -19613.18 88888.00 2009-10-22 16:56:05.000 295 26303.70 209.33 -19613.18 99999.00 2009-10-22 16:56:06.000 295 26303.67 209.17 -19613.24 88888.00 2009-10-22 16:56:07.000 295 26303.49 208.99 -19613.29 88888.00 2009-10-22 16:56:08.000 295 26303.29 208.96 -19613.37 88888.00 2009-10-22 16:56:09.000 295 26303.13 208.97 -19613.41 88888.00 2009-10-22 16:56:10.000 295 26303.00 209.01 -19613.46 99999.00 2009-10-22 16:56:11.000 295 26302.92 209.11 -19613.52 88888.00 2009-10-22 16:56:12.000 295 26302.88 209.10 -19613.55 88888.00 2009-10-22 16:56:13.000 295 26302.84 209.09 -19613.54 88888.00 2009-10-22 16:56:14.000 295 26302.83 209.11 -19613.61 88888.00 2009-10-22 16:56:15.000 295 26302.85 209.17 -19613.62 99999.00 2009-10-22 16:56:16.000 295 26302.85 209.20 -19613.65 88888.00 2009-10-22 16:56:17.000 295 26302.82 209.16 -19613.63 88888.00 2009-10-22 16:56:18.000 295 26302.79 209.12 -19613.62 88888.00 2009-10-22 16:56:19.000 295 26302.79 209.14 -19613.60 88888.00 2009-10-22 16:56:20.000 295 26302.81 209.17 -19613.61 99999.00 2009-10-22 16:56:21.000 295 26302.86 209.20 -19613.62 88888.00 2009-10-22 16:56:22.000 295 26302.82 209.16 -19613.63 88888.00 2009-10-22 16:56:23.000 295 26302.78 209.13 -19613.66 88888.00 2009-10-22 16:56:24.000 295 26302.77 209.18 -19613.65 88888.00 2009-10-22 16:56:25.000 295 26302.78 209.21 -19613.63 99999.00 2009-10-22 16:56:26.000 295 26302.77 209.22 -19613.65 88888.00 2009-10-22 16:56:27.000 295 26302.75 209.24 -19613.62 88888.00 2009-10-22 16:56:28.000 295 26302.74 209.23 -19613.61 88888.00 2009-10-22 16:56:29.000 295 26302.72 209.18 -19613.62 88888.00 2009-10-22 16:56:30.000 295 26302.75 209.24 -19613.64 99999.00 2009-10-22 16:56:31.000 295 26302.75 209.26 -19613.63 88888.00 2009-10-22 16:56:32.000 295 26302.75 209.24 -19613.67 88888.00 2009-10-22 16:56:33.000 295 26302.73 209.24 -19613.68 88888.00 2009-10-22 16:56:34.000 295 26302.75 209.21 -19613.68 88888.00 2009-10-22 16:56:35.000 295 26302.77 209.23 -19613.67 99999.00 2009-10-22 16:56:36.000 295 26302.78 209.27 -19613.63 88888.00 2009-10-22 16:56:37.000 295 26302.75 209.26 -19613.61 88888.00 2009-10-22 16:56:38.000 295 26302.76 209.24 -19613.60 88888.00 2009-10-22 16:56:39.000 295 26302.76 209.25 -19613.60 88888.00 2009-10-22 16:56:40.000 295 26302.78 209.27 -19613.60 99999.00 2009-10-22 16:56:41.000 295 26302.80 209.26 -19613.59 88888.00 2009-10-22 16:56:42.000 295 26302.75 209.23 -19613.56 88888.00 2009-10-22 16:56:43.000 295 26302.74 209.19 -19613.57 88888.00 2009-10-22 16:56:44.000 295 26302.74 209.19 -19613.57 88888.00 2009-10-22 16:56:45.000 295 26302.74 209.24 -19613.57 99999.00 2009-10-22 16:56:46.000 295 26302.75 209.29 -19613.59 88888.00 2009-10-22 16:56:47.000 295 26302.73 209.27 -19613.55 88888.00 2009-10-22 16:56:48.000 295 26302.70 209.25 -19613.56 88888.00 2009-10-22 16:56:49.000 295 26302.68 209.24 -19613.58 88888.00 2009-10-22 16:56:50.000 295 26302.69 209.26 -19613.58 99999.00 2009-10-22 16:56:51.000 295 26302.70 209.31 -19613.57 88888.00 2009-10-22 16:56:52.000 295 26302.69 209.28 -19613.55 88888.00 2009-10-22 16:56:53.000 295 26302.67 209.23 -19613.56 88888.00 2009-10-22 16:56:54.000 295 26302.67 209.25 -19613.59 88888.00 2009-10-22 16:56:55.000 295 26302.66 209.25 -19613.55 99999.00 2009-10-22 16:56:56.000 295 26302.66 209.27 -19613.52 88888.00 2009-10-22 16:56:57.000 295 26302.69 209.26 -19613.56 88888.00 2009-10-22 16:56:58.000 295 26302.70 209.26 -19613.55 88888.00 2009-10-22 16:56:59.000 295 26302.71 209.25 -19613.55 88888.00 2009-10-22 16:57:00.000 295 26302.70 209.24 -19613.58 99999.00 2009-10-22 16:57:01.000 295 26302.70 209.26 -19613.57 88888.00 2009-10-22 16:57:02.000 295 26302.65 209.23 -19613.55 88888.00 2009-10-22 16:57:03.000 295 26302.71 209.22 -19613.55 88888.00 2009-10-22 16:57:04.000 295 26302.71 209.22 -19613.53 88888.00 2009-10-22 16:57:05.000 295 26302.68 209.22 -19613.55 99999.00 2009-10-22 16:57:06.000 295 26302.68 209.28 -19613.56 88888.00 2009-10-22 16:57:07.000 295 26302.68 209.28 -19613.54 88888.00 2009-10-22 16:57:08.000 295 26302.71 209.24 -19613.54 88888.00 2009-10-22 16:57:09.000 295 26302.74 209.22 -19613.58 88888.00 2009-10-22 16:57:10.000 295 26302.74 209.29 -19613.56 99999.00 2009-10-22 16:57:11.000 295 26302.74 209.24 -19613.54 88888.00 2009-10-22 16:57:12.000 295 26302.70 209.18 -19613.56 88888.00 2009-10-22 16:57:13.000 295 26302.68 209.15 -19613.54 88888.00 2009-10-22 16:57:14.000 295 26302.68 209.16 -19613.52 88888.00 2009-10-22 16:57:15.000 295 26302.73 209.18 -19613.53 99999.00 2009-10-22 16:57:16.000 295 26302.73 209.19 -19613.51 88888.00 2009-10-22 16:57:17.000 295 26302.70 209.19 -19613.52 88888.00 2009-10-22 16:57:18.000 295 26302.70 209.18 -19613.55 88888.00 2009-10-22 16:57:19.000 295 26302.69 209.17 -19613.55 88888.00 2009-10-22 16:57:20.000 295 26302.70 209.18 -19613.53 99999.00 2009-10-22 16:57:21.000 295 26302.73 209.23 -19613.49 88888.00 2009-10-22 16:57:22.000 295 26302.74 209.21 -19613.51 88888.00 2009-10-22 16:57:23.000 295 26302.73 209.19 -19613.53 88888.00 2009-10-22 16:57:24.000 295 26302.77 209.22 -19613.50 88888.00 2009-10-22 16:57:25.000 295 26302.81 209.26 -19613.49 99999.00 2009-10-22 16:57:26.000 295 26302.79 209.28 -19613.54 88888.00 2009-10-22 16:57:27.000 295 26302.77 209.24 -19613.52 88888.00 2009-10-22 16:57:28.000 295 26302.77 209.25 -19613.50 88888.00 2009-10-22 16:57:29.000 295 26302.77 209.26 -19613.47 88888.00 2009-10-22 16:57:30.000 295 26302.79 209.29 -19613.43 99999.00 2009-10-22 16:57:31.000 295 26302.78 209.28 -19613.42 88888.00 2009-10-22 16:57:32.000 295 26302.75 209.25 -19613.42 88888.00 2009-10-22 16:57:33.000 295 26302.80 209.22 -19613.40 88888.00 2009-10-22 16:57:34.000 295 26302.81 209.20 -19613.38 88888.00 2009-10-22 16:57:35.000 295 26302.81 209.21 -19613.39 99999.00 2009-10-22 16:57:36.000 295 26302.81 209.25 -19613.46 88888.00 2009-10-22 16:57:37.000 295 26302.82 209.21 -19613.43 88888.00 2009-10-22 16:57:38.000 295 26302.79 209.20 -19613.42 88888.00 2009-10-22 16:57:39.000 295 26302.76 209.22 -19613.38 88888.00 2009-10-22 16:57:40.000 295 26302.79 209.22 -19613.38 99999.00 2009-10-22 16:57:41.000 295 26302.78 209.24 -19613.32 88888.00 2009-10-22 16:57:42.000 295 26302.77 209.26 -19613.36 88888.00 2009-10-22 16:57:43.000 295 26302.79 209.25 -19613.37 88888.00 2009-10-22 16:57:44.000 295 26302.78 209.23 -19613.38 88888.00 2009-10-22 16:57:45.000 295 26302.83 209.26 -19613.38 99999.00 2009-10-22 16:57:46.000 295 26302.86 209.27 -19613.37 88888.00 2009-10-22 16:57:47.000 295 26302.88 209.25 -19613.38 88888.00 2009-10-22 16:57:48.000 295 26302.87 209.20 -19613.39 88888.00 2009-10-22 16:57:49.000 295 26302.87 209.19 -19613.40 88888.00 2009-10-22 16:57:50.000 295 26302.90 209.22 -19613.42 99999.00 2009-10-22 16:57:51.000 295 26302.92 209.25 -19613.41 88888.00 2009-10-22 16:57:52.000 295 26302.92 209.25 -19613.40 88888.00 2009-10-22 16:57:53.000 295 26302.91 209.23 -19613.40 88888.00 2009-10-22 16:57:54.000 295 26302.90 209.22 -19613.42 88888.00 2009-10-22 16:57:55.000 295 26302.89 209.23 -19613.40 99999.00 2009-10-22 16:57:56.000 295 26302.91 209.30 -19613.38 88888.00 2009-10-22 16:57:57.000 295 26302.90 209.31 -19613.38 88888.00 2009-10-22 16:57:58.000 295 26302.90 209.31 -19613.37 88888.00 2009-10-22 16:57:59.000 295 26302.90 209.32 -19613.33 88888.00 2009-10-22 16:58:00.000 295 26302.92 209.32 -19613.35 99999.00 2009-10-22 16:58:01.000 295 26302.94 209.33 -19613.37 88888.00 2009-10-22 16:58:02.000 295 26302.93 209.32 -19613.37 88888.00 2009-10-22 16:58:03.000 295 26302.92 209.30 -19613.38 88888.00 2009-10-22 16:58:04.000 295 26302.92 209.32 -19613.39 88888.00 2009-10-22 16:58:05.000 295 26302.94 209.35 -19613.38 99999.00 2009-10-22 16:58:06.000 295 26302.93 209.37 -19613.36 88888.00 2009-10-22 16:58:07.000 295 26302.92 209.34 -19613.34 88888.00 2009-10-22 16:58:08.000 295 26302.92 209.30 -19613.32 88888.00 2009-10-22 16:58:09.000 295 26302.93 209.28 -19613.35 88888.00 2009-10-22 16:58:10.000 295 26302.96 209.33 -19613.31 99999.00 2009-10-22 16:58:11.000 295 26302.97 209.35 -19613.31 88888.00 2009-10-22 16:58:12.000 295 26302.99 209.32 -19613.31 88888.00 2009-10-22 16:58:13.000 295 26302.99 209.29 -19613.24 88888.00 2009-10-22 16:58:14.000 295 26302.98 209.33 -19613.27 88888.00 2009-10-22 16:58:15.000 295 26303.01 209.37 -19613.28 99999.00 2009-10-22 16:58:16.000 295 26303.01 209.38 -19613.29 88888.00 2009-10-22 16:58:17.000 295 26303.01 209.34 -19613.27 88888.00 2009-10-22 16:58:18.000 295 26303.00 209.31 -19613.27 88888.00 2009-10-22 16:58:19.000 295 26302.96 209.27 -19613.25 88888.00 2009-10-22 16:58:20.000 295 26302.94 209.28 -19613.27 99999.00 2009-10-22 16:58:21.000 295 26302.94 209.28 -19613.27 88888.00 2009-10-22 16:58:22.000 295 26302.98 209.23 -19613.26 88888.00 2009-10-22 16:58:23.000 295 26303.02 209.22 -19613.26 88888.00 2009-10-22 16:58:24.000 295 26303.03 209.26 -19613.23 88888.00 2009-10-22 16:58:25.000 295 26303.08 209.25 -19613.20 99999.00 2009-10-22 16:58:26.000 295 26303.11 209.28 -19613.21 88888.00 2009-10-22 16:58:27.000 295 26303.08 209.28 -19613.22 88888.00 2009-10-22 16:58:28.000 295 26303.05 209.26 -19613.25 88888.00 2009-10-22 16:58:29.000 295 26303.06 209.25 -19613.22 88888.00 2009-10-22 16:58:30.000 295 26303.13 209.30 -19613.22 99999.00 2009-10-22 16:58:31.000 295 26303.17 209.32 -19613.22 88888.00 2009-10-22 16:58:32.000 295 26303.17 209.28 -19613.22 88888.00 2009-10-22 16:58:33.000 295 26303.15 209.22 -19613.20 88888.00 2009-10-22 16:58:34.000 295 26303.15 209.25 -19613.16 88888.00 2009-10-22 16:58:35.000 295 26303.17 209.28 -19613.16 99999.00 2009-10-22 16:58:36.000 295 26303.19 209.28 -19613.20 88888.00 2009-10-22 16:58:37.000 295 26303.17 209.25 -19613.17 88888.00 2009-10-22 16:58:38.000 295 26303.16 209.25 -19613.15 88888.00 2009-10-22 16:58:39.000 295 26303.16 209.26 -19613.15 88888.00 2009-10-22 16:58:40.000 295 26303.20 209.29 -19613.13 99999.00 2009-10-22 16:58:41.000 295 26303.19 209.29 -19613.13 88888.00 2009-10-22 16:58:42.000 295 26303.17 209.24 -19613.12 88888.00 2009-10-22 16:58:43.000 295 26303.22 209.20 -19613.11 88888.00 2009-10-22 16:58:44.000 295 26303.23 209.21 -19613.10 88888.00 2009-10-22 16:58:45.000 295 26303.22 209.23 -19613.09 99999.00 2009-10-22 16:58:46.000 295 26303.24 209.28 -19613.09 88888.00 2009-10-22 16:58:47.000 295 26303.24 209.28 -19613.13 88888.00 2009-10-22 16:58:48.000 295 26303.28 209.24 -19613.12 88888.00 2009-10-22 16:58:49.000 295 26303.27 209.25 -19613.12 88888.00 2009-10-22 16:58:50.000 295 26303.27 209.28 -19613.12 99999.00 2009-10-22 16:58:51.000 295 26303.30 209.27 -19613.13 88888.00 2009-10-22 16:58:52.000 295 26303.29 209.25 -19613.13 88888.00 2009-10-22 16:58:53.000 295 26303.32 209.22 -19613.11 88888.00 2009-10-22 16:58:54.000 295 26303.32 209.22 -19613.10 88888.00 2009-10-22 16:58:55.000 295 26303.33 209.27 -19613.10 99999.00 2009-10-22 16:58:56.000 295 26303.34 209.31 -19613.10 88888.00 2009-10-22 16:58:57.000 295 26303.37 209.28 -19613.08 88888.00 2009-10-22 16:58:58.000 295 26303.39 209.27 -19613.08 88888.00 2009-10-22 16:58:59.000 295 26303.37 209.29 -19613.12 88888.00 2009-10-22 16:59:00.000 295 26303.42 209.30 -19613.12 99999.00 2009-10-22 16:59:01.000 295 26303.44 209.31 -19613.08 88888.00 2009-10-22 16:59:02.000 295 26303.45 209.31 -19613.10 88888.00 2009-10-22 16:59:03.000 295 26303.46 209.26 -19613.09 88888.00 2009-10-22 16:59:04.000 295 26303.45 209.24 -19613.05 88888.00 2009-10-22 16:59:05.000 295 26303.47 209.29 -19613.03 99999.00 2009-10-22 16:59:06.000 295 26303.47 209.31 -19613.08 88888.00 2009-10-22 16:59:07.000 295 26303.47 209.30 -19613.06 88888.00 2009-10-22 16:59:08.000 295 26303.46 209.29 -19613.06 88888.00 2009-10-22 16:59:09.000 295 26303.47 209.27 -19613.04 88888.00 2009-10-22 16:59:10.000 295 26303.49 209.30 -19613.02 99999.00 2009-10-22 16:59:11.000 295 26303.51 209.35 -19613.03 88888.00 2009-10-22 16:59:12.000 295 26303.52 209.29 -19613.01 88888.00 2009-10-22 16:59:13.000 295 26303.50 209.23 -19613.01 88888.00 2009-10-22 16:59:14.000 295 26303.51 209.29 -19613.03 88888.00 2009-10-22 16:59:15.000 295 26303.51 209.32 -19613.05 99999.00 2009-10-22 16:59:16.000 295 26303.51 209.30 -19613.05 88888.00 2009-10-22 16:59:17.000 295 26303.53 209.30 -19613.00 88888.00 2009-10-22 16:59:18.000 295 26303.54 209.29 -19612.99 88888.00 2009-10-22 16:59:19.000 295 26303.57 209.30 -19612.96 88888.00 2009-10-22 16:59:20.000 295 26303.56 209.33 -19612.95 99999.00 2009-10-22 16:59:21.000 295 26303.56 209.33 -19612.99 88888.00 2009-10-22 16:59:22.000 295 26303.56 209.34 -19613.01 88888.00 2009-10-22 16:59:23.000 295 26303.53 209.32 -19612.97 88888.00 2009-10-22 16:59:24.000 295 26303.52 209.31 -19612.95 88888.00 2009-10-22 16:59:25.000 295 26303.58 209.31 -19612.95 99999.00 2009-10-22 16:59:26.000 295 26303.56 209.33 -19612.95 88888.00 2009-10-22 16:59:27.000 295 26303.56 209.33 -19612.94 88888.00 2009-10-22 16:59:28.000 295 26303.59 209.32 -19612.92 88888.00 2009-10-22 16:59:29.000 295 26303.62 209.31 -19612.94 88888.00 2009-10-22 16:59:30.000 295 26303.59 209.36 -19612.96 99999.00 2009-10-22 16:59:31.000 295 26303.60 209.41 -19612.96 88888.00 2009-10-22 16:59:32.000 295 26303.63 209.38 -19612.98 88888.00 2009-10-22 16:59:33.000 295 26303.63 209.35 -19612.96 88888.00 2009-10-22 16:59:34.000 295 26303.66 209.37 -19612.92 88888.00 2009-10-22 16:59:35.000 295 26303.67 209.39 -19612.91 99999.00 2009-10-22 16:59:36.000 295 26303.68 209.40 -19612.93 88888.00 2009-10-22 16:59:37.000 295 26303.69 209.39 -19612.92 88888.00 2009-10-22 16:59:38.000 295 26303.69 209.34 -19612.90 88888.00 2009-10-22 16:59:39.000 295 26303.71 209.36 -19612.90 88888.00 2009-10-22 16:59:40.000 295 26303.70 209.40 -19612.93 99999.00 2009-10-22 16:59:41.000 295 26303.74 209.43 -19612.92 88888.00 2009-10-22 16:59:42.000 295 26303.75 209.37 -19612.89 88888.00 2009-10-22 16:59:43.000 295 26303.75 209.36 -19612.90 88888.00 2009-10-22 16:59:44.000 295 26303.74 209.38 -19612.90 88888.00 2009-10-22 16:59:45.000 295 26303.76 209.39 -19612.91 99999.00 2009-10-22 16:59:46.000 295 26303.77 209.38 -19612.91 88888.00 2009-10-22 16:59:47.000 295 26303.79 209.32 -19612.94 88888.00 2009-10-22 16:59:48.000 295 26303.82 209.31 -19612.95 88888.00 2009-10-22 16:59:49.000 295 26303.87 209.35 -19612.94 88888.00 2009-10-22 16:59:50.000 295 26303.88 209.40 -19612.92 99999.00 2009-10-22 16:59:51.000 295 26303.91 209.44 -19612.90 88888.00 2009-10-22 16:59:52.000 295 26303.87 209.41 -19612.88 88888.00 2009-10-22 16:59:53.000 295 26303.86 209.40 -19612.84 88888.00 2009-10-22 16:59:54.000 295 26303.84 209.38 -19612.85 88888.00 2009-10-22 16:59:55.000 295 26303.84 209.39 -19612.82 99999.00 2009-10-22 16:59:56.000 295 26303.88 209.38 -19612.85 88888.00 2009-10-22 16:59:57.000 295 26303.86 209.36 -19612.82 88888.00 2009-10-22 16:59:58.000 295 26303.88 209.34 -19612.83 88888.00 2009-10-22 16:59:59.000 295 26303.88 209.35 -19612.81 88888.00 2009-10-22 17:00:00.000 295 26303.87 209.36 -19612.82 99999.00 2009-10-22 17:00:01.000 295 26303.87 209.40 -19612.84 88888.00 2009-10-22 17:00:02.000 295 26303.86 209.41 -19612.82 88888.00 2009-10-22 17:00:03.000 295 26303.88 209.37 -19612.81 88888.00 2009-10-22 17:00:04.000 295 26303.85 209.37 -19612.84 88888.00 2009-10-22 17:00:05.000 295 26303.91 209.41 -19612.84 99999.00 2009-10-22 17:00:06.000 295 26303.95 209.44 -19612.83 88888.00 2009-10-22 17:00:07.000 295 26303.94 209.38 -19612.83 88888.00 2009-10-22 17:00:08.000 295 26303.93 209.32 -19612.84 88888.00 2009-10-22 17:00:09.000 295 26303.93 209.31 -19612.84 88888.00 2009-10-22 17:00:10.000 295 26303.91 209.36 -19612.84 99999.00 2009-10-22 17:00:11.000 295 26303.89 209.39 -19612.81 88888.00 2009-10-22 17:00:12.000 295 26303.91 209.36 -19612.83 88888.00 2009-10-22 17:00:13.000 295 26303.92 209.34 -19612.86 88888.00 2009-10-22 17:00:14.000 295 26303.92 209.37 -19612.86 88888.00 2009-10-22 17:00:15.000 295 26303.92 209.39 -19612.85 99999.00 2009-10-22 17:00:16.000 295 26303.93 209.44 -19612.83 88888.00 2009-10-22 17:00:17.000 295 26303.92 209.44 -19612.86 88888.00 2009-10-22 17:00:18.000 295 26303.91 209.41 -19612.84 88888.00 2009-10-22 17:00:19.000 295 26303.92 209.36 -19612.82 88888.00 2009-10-22 17:00:20.000 295 26303.93 209.41 -19612.80 99999.00 2009-10-22 17:00:21.000 295 26303.94 209.46 -19612.81 88888.00 2009-10-22 17:00:22.000 295 26303.92 209.42 -19612.79 88888.00 2009-10-22 17:00:23.000 295 26303.91 209.42 -19612.76 88888.00 2009-10-22 17:00:24.000 295 26303.90 209.40 -19612.74 88888.00 2009-10-22 17:00:25.000 295 26303.90 209.45 -19612.75 99999.00 2009-10-22 17:00:26.000 295 26303.93 209.48 -19612.79 88888.00 2009-10-22 17:00:27.000 295 26303.92 209.43 -19612.81 88888.00 2009-10-22 17:00:28.000 295 26303.94 209.37 -19612.80 88888.00 2009-10-22 17:00:29.000 295 26303.92 209.36 -19612.81 88888.00 2009-10-22 17:00:30.000 295 26303.88 209.41 -19612.75 99999.00 2009-10-22 17:00:31.000 295 26303.97 209.46 -19612.74 88888.00 2009-10-22 17:00:32.000 295 26303.96 209.40 -19612.73 88888.00 2009-10-22 17:00:33.000 295 26303.97 209.38 -19612.73 88888.00 2009-10-22 17:00:34.000 295 26303.93 209.43 -19612.74 88888.00 2009-10-22 17:00:35.000 295 26303.96 209.42 -19612.73 99999.00 2009-10-22 17:00:36.000 295 26303.97 209.41 -19612.72 88888.00 2009-10-22 17:00:37.000 295 26303.91 209.40 -19612.69 88888.00 2009-10-22 17:00:38.000 295 26303.90 209.38 -19612.70 88888.00 2009-10-22 17:00:39.000 295 26303.92 209.35 -19612.70 88888.00 2009-10-22 17:00:40.000 295 26303.93 209.41 -19612.70 99999.00 2009-10-22 17:00:41.000 295 26303.96 209.43 -19612.70 88888.00 2009-10-22 17:00:42.000 295 26304.00 209.39 -19612.70 88888.00 2009-10-22 17:00:43.000 295 26303.98 209.40 -19612.68 88888.00 2009-10-22 17:00:44.000 295 26303.99 209.43 -19612.67 88888.00 2009-10-22 17:00:45.000 295 26304.02 209.47 -19612.68 99999.00 2009-10-22 17:00:46.000 295 26304.01 209.49 -19612.68 88888.00 2009-10-22 17:00:47.000 295 26304.00 209.46 -19612.69 88888.00 2009-10-22 17:00:48.000 295 26304.02 209.45 -19612.69 88888.00 2009-10-22 17:00:49.000 295 26304.00 209.46 -19612.69 88888.00 2009-10-22 17:00:50.000 295 26304.00 209.49 -19612.67 99999.00 2009-10-22 17:00:51.000 295 26303.98 209.51 -19612.72 88888.00 2009-10-22 17:00:52.000 295 26303.99 209.47 -19612.72 88888.00 2009-10-22 17:00:53.000 295 26303.99 209.42 -19612.71 88888.00 2009-10-22 17:00:54.000 295 26303.96 209.39 -19612.68 88888.00 2009-10-22 17:00:55.000 295 26304.02 209.45 -19612.65 99999.00 2009-10-22 17:00:56.000 295 26304.05 209.50 -19612.66 88888.00 2009-10-22 17:00:57.000 295 26304.04 209.44 -19612.66 88888.00 2009-10-22 17:00:58.000 295 26304.03 209.41 -19612.66 88888.00 2009-10-22 17:00:59.000 295 26304.01 209.41 -19612.65 88888.00 2009-10-22 17:01:00.000 295 26304.02 209.43 -19612.63 99999.00 2009-10-22 17:01:01.000 295 26304.04 209.46 -19612.65 88888.00 2009-10-22 17:01:02.000 295 26304.07 209.44 -19612.67 88888.00 2009-10-22 17:01:03.000 295 26304.08 209.39 -19612.65 88888.00 2009-10-22 17:01:04.000 295 26304.08 209.42 -19612.64 88888.00 2009-10-22 17:01:05.000 295 26304.12 209.49 -19612.64 99999.00 2009-10-22 17:01:06.000 295 26304.13 209.51 -19612.61 88888.00 2009-10-22 17:01:07.000 295 26304.10 209.51 -19612.58 88888.00 2009-10-22 17:01:08.000 295 26304.13 209.49 -19612.58 88888.00 2009-10-22 17:01:09.000 295 26304.12 209.48 -19612.61 88888.00 2009-10-22 17:01:10.000 295 26304.11 209.51 -19612.59 99999.00 2009-10-22 17:01:11.000 295 26304.13 209.50 -19612.57 88888.00 2009-10-22 17:01:12.000 295 26304.17 209.51 -19612.57 88888.00 2009-10-22 17:01:13.000 295 26304.20 209.49 -19612.57 88888.00 2009-10-22 17:01:14.000 295 26304.15 209.49 -19612.58 88888.00 2009-10-22 17:01:15.000 295 26304.12 209.50 -19612.55 99999.00 2009-10-22 17:01:16.000 295 26304.13 209.53 -19612.57 88888.00 2009-10-22 17:01:17.000 295 26304.16 209.50 -19612.57 88888.00 2009-10-22 17:01:18.000 295 26304.13 209.46 -19612.59 88888.00 2009-10-22 17:01:19.000 295 26304.13 209.46 -19612.60 88888.00 2009-10-22 17:01:20.000 295 26304.14 209.47 -19612.63 99999.00 2009-10-22 17:01:21.000 295 26304.18 209.54 -19612.65 88888.00 2009-10-22 17:01:22.000 295 26304.13 209.51 -19612.59 88888.00 2009-10-22 17:01:23.000 295 26304.12 209.47 -19612.59 88888.00 2009-10-22 17:01:24.000 295 26304.15 209.46 -19612.60 88888.00 2009-10-22 17:01:25.000 295 26304.11 209.45 -19612.60 99999.00 2009-10-22 17:01:26.000 295 26304.16 209.50 -19612.57 88888.00 2009-10-22 17:01:27.000 295 26304.19 209.51 -19612.60 88888.00 2009-10-22 17:01:28.000 295 26304.18 209.44 -19612.58 88888.00 2009-10-22 17:01:29.000 295 26304.17 209.47 -19612.56 88888.00 2009-10-22 17:01:30.000 295 26304.17 209.51 -19612.54 99999.00 2009-10-22 17:01:31.000 295 26304.19 209.52 -19612.53 88888.00 2009-10-22 17:01:32.000 295 26304.21 209.50 -19612.55 88888.00 2009-10-22 17:01:33.000 295 26304.21 209.47 -19612.52 88888.00 2009-10-22 17:01:34.000 295 26304.20 209.51 -19612.54 88888.00 2009-10-22 17:01:35.000 295 26304.21 209.55 -19612.53 99999.00 2009-10-22 17:01:36.000 295 26304.20 209.59 -19612.52 88888.00 2009-10-22 17:01:37.000 295 26304.15 209.57 -19612.51 88888.00 2009-10-22 17:01:38.000 295 26304.13 209.53 -19612.49 88888.00 2009-10-22 17:01:39.000 295 26304.15 209.52 -19612.52 88888.00 2009-10-22 17:01:40.000 295 26304.17 209.53 -19612.55 99999.00 2009-10-22 17:01:41.000 295 26304.22 209.55 -19612.52 88888.00 2009-10-22 17:01:42.000 295 26304.23 209.55 -19612.53 88888.00 2009-10-22 17:01:43.000 295 26304.20 209.53 -19612.53 88888.00 2009-10-22 17:01:44.000 295 26304.19 209.51 -19612.47 88888.00 2009-10-22 17:01:45.000 295 26304.15 209.50 -19612.48 99999.00 2009-10-22 17:01:46.000 295 26304.20 209.54 -19612.50 88888.00 2009-10-22 17:01:47.000 295 26304.23 209.52 -19612.53 88888.00 2009-10-22 17:01:48.000 295 26304.23 209.47 -19612.53 88888.00 2009-10-22 17:01:49.000 295 26304.21 209.49 -19612.54 88888.00 2009-10-22 17:01:50.000 295 26304.22 209.53 -19612.54 99999.00 2009-10-22 17:01:51.000 295 26304.24 209.54 -19612.51 88888.00 2009-10-22 17:01:52.000 295 26304.22 209.50 -19612.54 88888.00 2009-10-22 17:01:53.000 295 26304.21 209.52 -19612.53 88888.00 2009-10-22 17:01:54.000 295 26304.21 209.54 -19612.47 88888.00 2009-10-22 17:01:55.000 295 26304.19 209.54 -19612.49 99999.00 2009-10-22 17:01:56.000 295 26304.19 209.58 -19612.49 88888.00 2009-10-22 17:01:57.000 295 26304.19 209.55 -19612.47 88888.00 2009-10-22 17:01:58.000 295 26304.22 209.52 -19612.47 88888.00 2009-10-22 17:01:59.000 295 26304.23 209.53 -19612.48 88888.00 2009-10-22 17:02:00.000 295 26304.24 209.57 -19612.50 99999.00 2009-10-22 17:02:01.000 295 26304.25 209.64 -19612.49 88888.00 2009-10-22 17:02:02.000 295 26304.26 209.61 -19612.45 88888.00 2009-10-22 17:02:03.000 295 26304.24 209.57 -19612.45 88888.00 2009-10-22 17:02:04.000 295 26304.23 209.59 -19612.42 88888.00 2009-10-22 17:02:05.000 295 26304.24 209.59 -19612.44 99999.00 2009-10-22 17:02:06.000 295 26304.24 209.65 -19612.43 88888.00 2009-10-22 17:02:07.000 295 26304.25 209.63 -19612.44 88888.00 2009-10-22 17:02:08.000 295 26304.22 209.59 -19612.47 88888.00 2009-10-22 17:02:09.000 295 26304.23 209.63 -19612.45 88888.00 2009-10-22 17:02:10.000 295 26304.25 209.62 -19612.45 99999.00 2009-10-22 17:02:11.000 295 26304.25 209.63 -19612.45 88888.00 2009-10-22 17:02:12.000 295 26304.26 209.61 -19612.44 88888.00 2009-10-22 17:02:13.000 295 26304.25 209.63 -19612.46 88888.00 2009-10-22 17:02:14.000 295 26304.29 209.63 -19612.46 88888.00 2009-10-22 17:02:15.000 295 26304.28 209.70 -19612.43 99999.00 2009-10-22 17:02:16.000 295 26304.31 209.70 -19612.41 88888.00 2009-10-22 17:02:17.000 295 26304.27 209.68 -19612.43 88888.00 2009-10-22 17:02:18.000 295 26304.27 209.68 -19612.45 88888.00 2009-10-22 17:02:19.000 295 26304.31 209.67 -19612.42 88888.00 2009-10-22 17:02:20.000 295 26304.31 209.71 -19612.40 99999.00 2009-10-22 17:02:21.000 295 26304.32 209.71 -19612.41 88888.00 2009-10-22 17:02:22.000 295 26304.31 209.69 -19612.40 88888.00 2009-10-22 17:02:23.000 295 26304.29 209.68 -19612.42 88888.00 2009-10-22 17:02:24.000 295 26304.28 209.67 -19612.45 88888.00 2009-10-22 17:02:25.000 295 26304.30 209.72 -19612.42 99999.00 2009-10-22 17:02:26.000 295 26304.33 209.74 -19612.38 88888.00 2009-10-22 17:02:27.000 295 26304.32 209.72 -19612.34 88888.00 2009-10-22 17:02:28.000 295 26304.29 209.70 -19612.34 88888.00 2009-10-22 17:02:29.000 295 26304.29 209.70 -19612.32 88888.00 2009-10-22 17:02:30.000 295 26304.31 209.72 -19612.36 99999.00 2009-10-22 17:02:31.000 295 26304.33 209.74 -19612.38 88888.00 2009-10-22 17:02:32.000 295 26304.30 209.69 -19612.34 88888.00 2009-10-22 17:02:33.000 295 26304.27 209.67 -19612.35 88888.00 2009-10-22 17:02:34.000 295 26304.24 209.68 -19612.34 88888.00 2009-10-22 17:02:35.000 295 26304.26 209.66 -19612.34 99999.00 2009-10-22 17:02:36.000 295 26304.27 209.69 -19612.33 88888.00 2009-10-22 17:02:37.000 295 26304.27 209.69 -19612.33 88888.00 2009-10-22 17:02:38.000 295 26304.26 209.68 -19612.28 88888.00 2009-10-22 17:02:39.000 295 26304.29 209.67 -19612.27 88888.00 2009-10-22 17:02:40.000 295 26304.27 209.71 -19612.30 99999.00 2009-10-22 17:02:41.000 295 26304.28 209.73 -19612.28 88888.00 2009-10-22 17:02:42.000 295 26304.28 209.68 -19612.29 88888.00 2009-10-22 17:02:43.000 295 26304.29 209.68 -19612.29 88888.00 2009-10-22 17:02:44.000 295 26304.26 209.70 -19612.29 88888.00 2009-10-22 17:02:45.000 295 26304.30 209.72 -19612.31 99999.00 2009-10-22 17:02:46.000 295 26304.29 209.75 -19612.28 88888.00 2009-10-22 17:02:47.000 295 26304.27 209.72 -19612.29 88888.00 2009-10-22 17:02:48.000 295 26304.28 209.70 -19612.28 88888.00 2009-10-22 17:02:49.000 295 26304.31 209.71 -19612.28 88888.00 2009-10-22 17:02:50.000 295 26304.33 209.76 -19612.30 99999.00 2009-10-22 17:02:51.000 295 26304.31 209.75 -19612.29 88888.00 2009-10-22 17:02:52.000 295 26304.31 209.72 -19612.28 88888.00 2009-10-22 17:02:53.000 295 26304.26 209.70 -19612.28 88888.00 2009-10-22 17:02:54.000 295 26304.31 209.68 -19612.29 88888.00 2009-10-22 17:02:55.000 295 26304.35 209.73 -19612.30 99999.00 2009-10-22 17:02:56.000 295 26304.33 209.77 -19612.31 88888.00 2009-10-22 17:02:57.000 295 26304.31 209.76 -19612.31 88888.00 2009-10-22 17:02:58.000 295 26304.31 209.74 -19612.31 88888.00 2009-10-22 17:02:59.000 295 26304.32 209.73 -19612.28 88888.00 2009-10-22 17:03:00.000 295 26304.36 209.74 -19612.27 99999.00 2009-10-22 17:03:01.000 295 26304.38 209.76 -19612.29 88888.00 2009-10-22 17:03:02.000 295 26304.40 209.71 -19612.28 88888.00 2009-10-22 17:03:03.000 295 26304.37 209.69 -19612.31 88888.00 2009-10-22 17:03:04.000 295 26304.33 209.69 -19612.30 88888.00 2009-10-22 17:03:05.000 295 26304.36 209.72 -19612.28 99999.00 2009-10-22 17:03:06.000 295 26304.37 209.77 -19612.27 88888.00 2009-10-22 17:03:07.000 295 26304.36 209.74 -19612.27 88888.00 2009-10-22 17:03:08.000 295 26304.38 209.76 -19612.24 88888.00 2009-10-22 17:03:09.000 295 26304.43 209.76 -19612.25 88888.00 2009-10-22 17:03:10.000 295 26304.41 209.81 -19612.23 99999.00 2009-10-22 17:03:11.000 295 26304.40 209.82 -19612.23 88888.00 2009-10-22 17:03:12.000 295 26304.34 209.82 -19612.25 88888.00 2009-10-22 17:03:13.000 295 26304.33 209.80 -19612.27 88888.00 2009-10-22 17:03:14.000 295 26304.36 209.82 -19612.27 88888.00 2009-10-22 17:03:15.000 295 26304.38 209.82 -19612.25 99999.00 2009-10-22 17:03:16.000 295 26304.39 209.88 -19612.25 88888.00 2009-10-22 17:03:17.000 295 26304.38 209.83 -19612.27 88888.00 2009-10-22 17:03:18.000 295 26304.39 209.82 -19612.25 88888.00 2009-10-22 17:03:19.000 295 26304.41 209.83 -19612.23 88888.00 2009-10-22 17:03:20.000 295 26304.42 209.90 -19612.20 99999.00 2009-10-22 17:03:21.000 295 26304.40 209.91 -19612.21 88888.00 2009-10-22 17:03:22.000 295 26304.41 209.88 -19612.21 88888.00 2009-10-22 17:03:23.000 295 26304.44 209.88 -19612.20 88888.00 2009-10-22 17:03:24.000 295 26304.43 209.86 -19612.23 88888.00 2009-10-22 17:03:25.000 295 26304.42 209.87 -19612.21 99999.00 2009-10-22 17:03:26.000 295 26304.40 209.91 -19612.23 88888.00 2009-10-22 17:03:27.000 295 26304.39 209.90 -19612.21 88888.00 2009-10-22 17:03:28.000 295 26304.39 209.86 -19612.17 88888.00 2009-10-22 17:03:29.000 295 26304.41 209.81 -19612.18 88888.00 2009-10-22 17:03:30.000 295 26304.41 209.84 -19612.22 99999.00 2009-10-22 17:03:31.000 295 26304.43 209.87 -19612.19 88888.00 2009-10-22 17:03:32.000 295 26304.43 209.84 -19612.17 88888.00 2009-10-22 17:03:33.000 295 26304.41 209.84 -19612.17 88888.00 2009-10-22 17:03:34.000 295 26304.40 209.80 -19612.18 88888.00 2009-10-22 17:03:35.000 295 26304.42 209.83 -19612.15 99999.00 2009-10-22 17:03:36.000 295 26304.40 209.86 -19612.17 88888.00 2009-10-22 17:03:37.000 295 26304.37 209.87 -19612.21 88888.00 2009-10-22 17:03:38.000 295 26304.38 209.85 -19612.20 88888.00 2009-10-22 17:03:39.000 295 26304.38 209.89 -19612.20 88888.00 2009-10-22 17:03:40.000 295 26304.39 209.96 -19612.21 99999.00 2009-10-22 17:03:41.000 295 26304.40 209.97 -19612.21 88888.00 2009-10-22 17:03:42.000 295 26304.40 209.91 -19612.17 88888.00 2009-10-22 17:03:43.000 295 26304.37 209.89 -19612.14 88888.00 2009-10-22 17:03:44.000 295 26304.39 209.92 -19612.12 88888.00 2009-10-22 17:03:45.000 295 26304.39 209.93 -19612.13 99999.00 2009-10-22 17:03:46.000 295 26304.38 209.93 -19612.14 88888.00 2009-10-22 17:03:47.000 295 26304.39 209.91 -19612.13 88888.00 2009-10-22 17:03:48.000 295 26304.38 209.88 -19612.10 88888.00 2009-10-22 17:03:49.000 295 26304.42 209.88 -19612.12 88888.00 2009-10-22 17:03:50.000 295 26304.42 209.94 -19612.13 99999.00 2009-10-22 17:03:51.000 295 26304.40 209.96 -19612.14 88888.00 2009-10-22 17:03:52.000 295 26304.40 209.92 -19612.12 88888.00 2009-10-22 17:03:53.000 295 26304.39 209.89 -19612.10 88888.00 2009-10-22 17:03:54.000 295 26304.39 209.91 -19612.10 88888.00 2009-10-22 17:03:55.000 295 26304.39 209.94 -19612.06 99999.00 2009-10-22 17:03:56.000 295 26304.41 209.98 -19612.10 88888.00 2009-10-22 17:03:57.000 295 26304.40 209.97 -19612.12 88888.00 2009-10-22 17:03:58.000 295 26304.39 209.94 -19612.11 88888.00 2009-10-22 17:03:59.000 295 26304.40 209.90 -19612.10 88888.00 2009-10-22 17:04:00.000 295 26304.41 209.88 -19612.09 99999.00 2009-10-22 17:04:01.000 295 26304.42 209.93 -19612.10 88888.00 2009-10-22 17:04:02.000 295 26304.44 209.92 -19612.10 88888.00 2009-10-22 17:04:03.000 295 26304.42 209.88 -19612.09 88888.00 2009-10-22 17:04:04.000 295 26304.42 209.88 -19612.08 88888.00 2009-10-22 17:04:05.000 295 26304.42 209.94 -19612.10 99999.00 2009-10-22 17:04:06.000 295 26304.48 209.97 -19612.11 88888.00 2009-10-22 17:04:07.000 295 26304.44 209.98 -19612.09 88888.00 2009-10-22 17:04:08.000 295 26304.41 209.99 -19612.07 88888.00 2009-10-22 17:04:09.000 295 26304.41 209.97 -19612.10 88888.00 2009-10-22 17:04:10.000 295 26304.42 210.02 -19612.09 99999.00 2009-10-22 17:04:11.000 295 26304.42 210.02 -19612.08 88888.00 2009-10-22 17:04:12.000 295 26304.42 210.00 -19612.10 88888.00 2009-10-22 17:04:13.000 295 26304.41 210.02 -19612.09 88888.00 2009-10-22 17:04:14.000 295 26304.41 210.01 -19612.10 88888.00 2009-10-22 17:04:15.000 295 26304.42 210.04 -19612.11 99999.00 2009-10-22 17:04:16.000 295 26304.43 210.06 -19612.09 88888.00 2009-10-22 17:04:17.000 295 26304.38 210.02 -19612.07 88888.00 2009-10-22 17:04:18.000 295 26304.40 209.95 -19612.07 88888.00 2009-10-22 17:04:19.000 295 26304.39 209.96 -19612.06 88888.00 2009-10-22 17:04:20.000 295 26304.39 210.02 -19612.07 99999.00 2009-10-22 17:04:21.000 295 26304.42 210.02 -19612.05 88888.00 2009-10-22 17:04:22.000 295 26304.42 209.99 -19612.08 88888.00 2009-10-22 17:04:23.000 295 26304.42 209.95 -19612.06 88888.00 2009-10-22 17:04:24.000 295 26304.42 209.99 -19612.04 88888.00 2009-10-22 17:04:25.000 295 26304.42 210.04 -19612.02 99999.00 2009-10-22 17:04:26.000 295 26304.43 210.05 -19612.05 88888.00 2009-10-22 17:04:27.000 295 26304.45 210.02 -19612.04 88888.00 2009-10-22 17:04:28.000 295 26304.44 209.98 -19612.04 88888.00 2009-10-22 17:04:29.000 295 26304.42 209.98 -19612.04 88888.00 2009-10-22 17:04:30.000 295 26304.39 210.00 -19612.02 99999.00 2009-10-22 17:04:31.000 295 26304.41 210.01 -19612.01 88888.00 2009-10-22 17:04:32.000 295 26304.39 210.03 -19612.02 88888.00 2009-10-22 17:04:33.000 295 26304.37 210.01 -19612.00 88888.00 2009-10-22 17:04:34.000 295 26304.38 210.02 -19612.00 88888.00 2009-10-22 17:04:35.000 295 26304.38 210.05 -19612.04 99999.00 2009-10-22 17:04:36.000 295 26304.40 210.09 -19612.05 88888.00 2009-10-22 17:04:37.000 295 26304.40 210.07 -19612.04 88888.00 2009-10-22 17:04:38.000 295 26304.38 210.04 -19612.03 88888.00 2009-10-22 17:04:39.000 295 26304.37 210.01 -19612.02 88888.00 2009-10-22 17:04:40.000 295 26304.41 210.04 -19612.00 99999.00 2009-10-22 17:04:41.000 295 26304.42 210.10 -19612.00 88888.00 2009-10-22 17:04:42.000 295 26304.37 210.08 -19611.94 88888.00 2009-10-22 17:04:43.000 295 26304.38 210.04 -19611.93 88888.00 2009-10-22 17:04:44.000 295 26304.42 210.07 -19611.95 88888.00 2009-10-22 17:04:45.000 295 26304.43 210.09 -19611.95 99999.00 2009-10-22 17:04:46.000 295 26304.44 210.09 -19611.94 88888.00 2009-10-22 17:04:47.000 295 26304.46 210.04 -19611.94 88888.00 2009-10-22 17:04:48.000 295 26304.46 210.03 -19611.94 88888.00 2009-10-22 17:04:49.000 295 26304.47 210.06 -19611.96 88888.00 2009-10-22 17:04:50.000 295 26304.46 210.09 -19611.95 99999.00 2009-10-22 17:04:51.000 295 26304.46 210.13 -19611.92 88888.00 2009-10-22 17:04:52.000 295 26304.51 210.09 -19611.94 88888.00 2009-10-22 17:04:53.000 295 26304.53 210.06 -19611.93 88888.00 2009-10-22 17:04:54.000 295 26304.53 210.07 -19611.92 88888.00 2009-10-22 17:04:55.000 295 26304.54 210.15 -19611.91 99999.00 2009-10-22 17:04:56.000 295 26304.55 210.24 -19611.90 88888.00 2009-10-22 17:04:57.000 295 26304.50 210.22 -19611.91 88888.00 2009-10-22 17:04:58.000 295 26304.44 210.18 -19611.92 88888.00 2009-10-22 17:04:59.000 295 26304.46 210.18 -19611.91 88888.00 2009-10-22 17:05:00.000 295 26304.45 210.22 -19611.91 99999.00 2009-10-22 17:05:01.000 295 26304.44 210.24 -19611.96 88888.00 2009-10-22 17:05:02.000 295 26304.37 210.22 -19611.95 88888.00 2009-10-22 17:05:03.000 295 26304.39 210.20 -19611.94 88888.00 2009-10-22 17:05:04.000 295 26304.42 210.18 -19611.91 88888.00 2009-10-22 17:05:05.000 295 26304.43 210.18 -19611.89 99999.00 2009-10-22 17:05:06.000 295 26304.44 210.23 -19611.88 88888.00 2009-10-22 17:05:07.000 295 26304.43 210.23 -19611.87 88888.00 2009-10-22 17:05:08.000 295 26304.40 210.16 -19611.88 88888.00 2009-10-22 17:05:09.000 295 26304.40 210.15 -19611.90 88888.00 2009-10-22 17:05:10.000 295 26304.40 210.22 -19611.91 99999.00 2009-10-22 17:05:11.000 295 26304.42 210.23 -19611.93 88888.00 2009-10-22 17:05:12.000 295 26304.41 210.22 -19611.92 88888.00 2009-10-22 17:05:13.000 295 26304.40 210.21 -19611.96 88888.00 2009-10-22 17:05:14.000 295 26304.41 210.20 -19611.95 88888.00 2009-10-22 17:05:15.000 295 26304.42 210.21 -19611.93 99999.00 2009-10-22 17:05:16.000 295 26304.41 210.29 -19611.90 88888.00 2009-10-22 17:05:17.000 295 26304.42 210.24 -19611.90 88888.00 2009-10-22 17:05:18.000 295 26304.40 210.20 -19611.89 88888.00 2009-10-22 17:05:19.000 295 26304.41 210.17 -19611.90 88888.00 2009-10-22 17:05:20.000 295 26304.43 210.19 -19611.90 99999.00 2009-10-22 17:05:21.000 295 26304.46 210.22 -19611.91 88888.00 2009-10-22 17:05:22.000 295 26304.43 210.19 -19611.89 88888.00 2009-10-22 17:05:23.000 295 26304.42 210.16 -19611.91 88888.00 2009-10-22 17:05:24.000 295 26304.39 210.17 -19611.85 88888.00 2009-10-22 17:05:25.000 295 26304.38 210.19 -19611.83 99999.00 2009-10-22 17:05:26.000 295 26304.41 210.21 -19611.88 88888.00 2009-10-22 17:05:27.000 295 26304.44 210.18 -19611.90 88888.00 2009-10-22 17:05:28.000 295 26304.42 210.13 -19611.83 88888.00 2009-10-22 17:05:29.000 295 26304.40 210.18 -19611.82 88888.00 2009-10-22 17:05:30.000 295 26304.39 210.23 -19611.85 99999.00 2009-10-22 17:05:31.000 295 26304.41 210.23 -19611.85 88888.00 2009-10-22 17:05:32.000 295 26304.44 210.20 -19611.82 88888.00 2009-10-22 17:05:33.000 295 26304.44 210.20 -19611.82 88888.00 2009-10-22 17:05:34.000 295 26304.40 210.20 -19611.83 88888.00 2009-10-22 17:05:35.000 295 26304.37 210.22 -19611.79 99999.00 2009-10-22 17:05:36.000 295 26304.38 210.23 -19611.81 88888.00 2009-10-22 17:05:37.000 295 26304.36 210.22 -19611.81 88888.00 2009-10-22 17:05:38.000 295 26304.38 210.25 -19611.81 88888.00 2009-10-22 17:05:39.000 295 26304.39 210.27 -19611.82 88888.00 2009-10-22 17:05:40.000 295 26304.38 210.29 -19611.80 99999.00 2009-10-22 17:05:41.000 295 26304.37 210.27 -19611.79 88888.00 2009-10-22 17:05:42.000 295 26304.36 210.22 -19611.79 88888.00 2009-10-22 17:05:43.000 295 26304.42 210.24 -19611.79 88888.00 2009-10-22 17:05:44.000 295 26304.42 210.26 -19611.81 88888.00 2009-10-22 17:05:45.000 295 26304.38 210.29 -19611.77 99999.00 2009-10-22 17:05:46.000 295 26304.38 210.31 -19611.75 88888.00 2009-10-22 17:05:47.000 295 26304.41 210.26 -19611.75 88888.00 2009-10-22 17:05:48.000 295 26304.40 210.21 -19611.74 88888.00 2009-10-22 17:05:49.000 295 26304.40 210.22 -19611.74 88888.00 2009-10-22 17:05:50.000 295 26304.39 210.26 -19611.76 99999.00 2009-10-22 17:05:51.000 295 26304.42 210.32 -19611.78 88888.00 2009-10-22 17:05:52.000 295 26304.44 210.30 -19611.78 88888.00 2009-10-22 17:05:53.000 295 26304.41 210.26 -19611.75 88888.00 2009-10-22 17:05:54.000 295 26304.39 210.25 -19611.76 88888.00 2009-10-22 17:05:55.000 295 26304.43 210.29 -19611.73 99999.00 2009-10-22 17:05:56.000 295 26304.45 210.32 -19611.72 88888.00 2009-10-22 17:05:57.000 295 26304.44 210.29 -19611.74 88888.00 2009-10-22 17:05:58.000 295 26304.43 210.32 -19611.74 88888.00 2009-10-22 17:05:59.000 295 26304.40 210.32 -19611.74 88888.00 2009-10-22 17:06:00.000 295 26304.44 210.31 -19611.74 99999.00 2009-10-22 17:06:01.000 295 26304.44 210.38 -19611.75 88888.00 2009-10-22 17:06:02.000 295 26304.42 210.38 -19611.77 88888.00 2009-10-22 17:06:03.000 295 26304.38 210.32 -19611.79 88888.00 2009-10-22 17:06:04.000 295 26304.41 210.31 -19611.79 88888.00 2009-10-22 17:06:05.000 295 26304.44 210.34 -19611.79 99999.00 2009-10-22 17:06:06.000 295 26304.44 210.41 -19611.77 88888.00 2009-10-22 17:06:07.000 295 26304.44 210.38 -19611.75 88888.00 2009-10-22 17:06:08.000 295 26304.44 210.32 -19611.72 88888.00 2009-10-22 17:06:09.000 295 26304.45 210.30 -19611.72 88888.00 2009-10-22 17:06:10.000 295 26304.44 210.32 -19611.72 99999.00 2009-10-22 17:06:11.000 295 26304.45 210.35 -19611.73 88888.00 2009-10-22 17:06:12.000 295 26304.43 210.31 -19611.72 88888.00 2009-10-22 17:06:13.000 295 26304.44 210.28 -19611.74 88888.00 2009-10-22 17:06:14.000 295 26304.44 210.30 -19611.74 88888.00 2009-10-22 17:06:15.000 295 26304.44 210.36 -19611.75 99999.00 2009-10-22 17:06:16.000 295 26304.42 210.38 -19611.75 88888.00 2009-10-22 17:06:17.000 295 26304.38 210.34 -19611.72 88888.00 2009-10-22 17:06:18.000 295 26304.39 210.29 -19611.71 88888.00 2009-10-22 17:06:19.000 295 26304.41 210.30 -19611.70 88888.00 2009-10-22 17:06:20.000 295 26304.41 210.37 -19611.72 99999.00 2009-10-22 17:06:21.000 295 26304.40 210.37 -19611.74 88888.00 2009-10-22 17:06:22.000 295 26304.40 210.35 -19611.75 88888.00 2009-10-22 17:06:23.000 295 26304.43 210.30 -19611.75 88888.00 2009-10-22 17:06:24.000 295 26304.40 210.33 -19611.77 88888.00 2009-10-22 17:06:25.000 295 26304.40 210.40 -19611.78 99999.00 2009-10-22 17:06:26.000 295 26304.40 210.43 -19611.75 88888.00 2009-10-22 17:06:27.000 295 26304.39 210.38 -19611.73 88888.00 2009-10-22 17:06:28.000 295 26304.40 210.33 -19611.72 88888.00 2009-10-22 17:06:29.000 295 26304.42 210.34 -19611.68 88888.00 2009-10-22 17:06:30.000 295 26304.40 210.34 -19611.68 99999.00 2009-10-22 17:06:31.000 295 26304.41 210.34 -19611.72 88888.00 2009-10-22 17:06:32.000 295 26304.40 210.31 -19611.67 88888.00 2009-10-22 17:06:33.000 295 26304.36 210.34 -19611.65 88888.00 2009-10-22 17:06:34.000 295 26304.36 210.37 -19611.65 88888.00 2009-10-22 17:06:35.000 295 26304.36 210.40 -19611.68 99999.00 2009-10-22 17:06:36.000 295 26304.36 210.42 -19611.65 88888.00 2009-10-22 17:06:37.000 295 26304.36 210.39 -19611.61 88888.00 2009-10-22 17:06:38.000 295 26304.36 210.35 -19611.64 88888.00 2009-10-22 17:06:39.000 295 26304.33 210.38 -19611.65 88888.00 2009-10-22 17:06:40.000 295 26304.34 210.41 -19611.63 99999.00 2009-10-22 17:06:41.000 295 26304.32 210.42 -19611.63 88888.00 2009-10-22 17:06:42.000 295 26304.32 210.43 -19611.65 88888.00 2009-10-22 17:06:43.000 295 26304.31 210.39 -19611.68 88888.00 2009-10-22 17:06:44.000 295 26304.31 210.41 -19611.66 88888.00 2009-10-22 17:06:45.000 295 26304.31 210.43 -19611.63 99999.00 2009-10-22 17:06:46.000 295 26304.33 210.44 -19611.64 88888.00 2009-10-22 17:06:47.000 295 26304.32 210.43 -19611.66 88888.00 2009-10-22 17:06:48.000 295 26304.30 210.40 -19611.60 88888.00 2009-10-22 17:06:49.000 295 26304.29 210.37 -19611.61 88888.00 2009-10-22 17:06:50.000 295 26304.29 210.40 -19611.63 99999.00 2009-10-22 17:06:51.000 295 26304.28 210.44 -19611.64 88888.00 2009-10-22 17:06:52.000 295 26304.30 210.40 -19611.65 88888.00 2009-10-22 17:06:53.000 295 26304.29 210.37 -19611.63 88888.00 2009-10-22 17:06:54.000 295 26304.26 210.34 -19611.60 88888.00 2009-10-22 17:06:55.000 295 26304.25 210.40 -19611.57 99999.00 2009-10-22 17:06:56.000 295 26304.28 210.44 -19611.60 88888.00 2009-10-22 17:06:57.000 295 26304.28 210.44 -19611.61 88888.00 2009-10-22 17:06:58.000 295 26304.29 210.38 -19611.62 88888.00 2009-10-22 17:06:59.000 295 26304.30 210.38 -19611.62 88888.00 2009-10-22 17:07:00.000 295 26304.32 210.42 -19611.65 99999.00 2009-10-22 17:07:01.000 295 26304.28 210.47 -19611.64 88888.00 2009-10-22 17:07:02.000 295 26304.24 210.44 -19611.65 88888.00 2009-10-22 17:07:03.000 295 26304.27 210.39 -19611.64 88888.00 2009-10-22 17:07:04.000 295 26304.25 210.41 -19611.61 88888.00 2009-10-22 17:07:05.000 295 26304.26 210.44 -19611.64 99999.00 2009-10-22 17:07:06.000 295 26304.29 210.47 -19611.64 88888.00 2009-10-22 17:07:07.000 295 26304.25 210.45 -19611.64 88888.00 2009-10-22 17:07:08.000 295 26304.22 210.45 -19611.62 88888.00 2009-10-22 17:07:09.000 295 26304.25 210.45 -19611.62 88888.00 2009-10-22 17:07:10.000 295 26304.26 210.45 -19611.61 99999.00 2009-10-22 17:07:11.000 295 26304.25 210.47 -19611.61 88888.00 2009-10-22 17:07:12.000 295 26304.21 210.40 -19611.59 88888.00 2009-10-22 17:07:13.000 295 26304.19 210.36 -19611.60 88888.00 2009-10-22 17:07:14.000 295 26304.22 210.39 -19611.60 88888.00 2009-10-22 17:07:15.000 295 26304.24 210.44 -19611.60 99999.00 2009-10-22 17:07:16.000 295 26304.25 210.46 -19611.62 88888.00 2009-10-22 17:07:17.000 295 26304.24 210.44 -19611.58 88888.00 2009-10-22 17:07:18.000 295 26304.25 210.41 -19611.61 88888.00 2009-10-22 17:07:19.000 295 26304.24 210.45 -19611.54 88888.00 2009-10-22 17:07:20.000 295 26304.21 210.46 -19611.53 99999.00 2009-10-22 17:07:21.000 295 26304.22 210.46 -19611.54 88888.00 2009-10-22 17:07:22.000 295 26304.20 210.47 -19611.55 88888.00 2009-10-22 17:07:23.000 295 26304.19 210.45 -19611.55 88888.00 2009-10-22 17:07:24.000 295 26304.20 210.46 -19611.57 88888.00 2009-10-22 17:07:25.000 295 26304.24 210.50 -19611.57 99999.00 2009-10-22 17:07:26.000 295 26304.19 210.53 -19611.58 88888.00 2009-10-22 17:07:27.000 295 26304.17 210.53 -19611.57 88888.00 2009-10-22 17:07:28.000 295 26304.15 210.51 -19611.57 88888.00 2009-10-22 17:07:29.000 295 26304.14 210.49 -19611.55 88888.00 2009-10-22 17:07:30.000 295 26304.16 210.48 -19611.53 99999.00 2009-10-22 17:07:31.000 295 26304.20 210.49 -19611.51 88888.00 2009-10-22 17:07:32.000 295 26304.17 210.45 -19611.51 88888.00 2009-10-22 17:07:33.000 295 26304.15 210.41 -19611.52 88888.00 2009-10-22 17:07:34.000 295 26304.11 210.41 -19611.53 88888.00 2009-10-22 17:07:35.000 295 26304.11 210.46 -19611.53 99999.00 2009-10-22 17:07:36.000 295 26304.15 210.50 -19611.52 88888.00 2009-10-22 17:07:37.000 295 26304.12 210.47 -19611.51 88888.00 2009-10-22 17:07:38.000 295 26304.11 210.41 -19611.52 88888.00 2009-10-22 17:07:39.000 295 26304.09 210.35 -19611.53 88888.00 2009-10-22 17:07:40.000 295 26304.10 210.36 -19611.54 99999.00 2009-10-22 17:07:41.000 295 26304.15 210.40 -19611.51 88888.00 2009-10-22 17:07:42.000 295 26304.13 210.41 -19611.50 88888.00 2009-10-22 17:07:43.000 295 26304.12 210.44 -19611.52 88888.00 2009-10-22 17:07:44.000 295 26304.11 210.46 -19611.51 88888.00 2009-10-22 17:07:45.000 295 26304.11 210.47 -19611.49 99999.00 2009-10-22 17:07:46.000 295 26304.08 210.49 -19611.48 88888.00 2009-10-22 17:07:47.000 295 26304.08 210.46 -19611.45 88888.00 2009-10-22 17:07:48.000 295 26304.07 210.47 -19611.44 88888.00 2009-10-22 17:07:49.000 295 26304.09 210.45 -19611.47 88888.00 2009-10-22 17:07:50.000 295 26304.09 210.49 -19611.49 99999.00 2009-10-22 17:07:51.000 295 26304.09 210.51 -19611.51 88888.00 2009-10-22 17:07:52.000 295 26304.06 210.50 -19611.51 88888.00 2009-10-22 17:07:53.000 295 26304.04 210.50 -19611.52 88888.00 2009-10-22 17:07:54.000 295 26304.07 210.50 -19611.52 88888.00 2009-10-22 17:07:55.000 295 26304.06 210.49 -19611.49 99999.00 2009-10-22 17:07:56.000 295 26304.05 210.55 -19611.49 88888.00 2009-10-22 17:07:57.000 295 26304.00 210.50 -19611.43 88888.00 2009-10-22 17:07:58.000 295 26304.02 210.48 -19611.43 88888.00 2009-10-22 17:07:59.000 295 26304.02 210.46 -19611.45 88888.00 2009-10-22 17:08:00.000 295 26304.07 210.47 -19611.48 99999.00 2009-10-22 17:08:01.000 295 26304.06 210.50 -19611.47 88888.00 2009-10-22 17:08:02.000 295 26304.07 210.45 -19611.46 88888.00 2009-10-22 17:08:03.000 295 26304.04 210.42 -19611.42 88888.00 2009-10-22 17:08:04.000 295 26304.03 210.42 -19611.40 88888.00 2009-10-22 17:08:05.000 295 26304.04 210.44 -19611.40 99999.00 2009-10-22 17:08:06.000 295 26304.03 210.51 -19611.44 88888.00 2009-10-22 17:08:07.000 295 26304.01 210.48 -19611.45 88888.00 2009-10-22 17:08:08.000 295 26303.98 210.45 -19611.46 88888.00 2009-10-22 17:08:09.000 295 26303.99 210.44 -19611.44 88888.00 2009-10-22 17:08:10.000 295 26304.00 210.49 -19611.44 99999.00 2009-10-22 17:08:11.000 295 26304.00 210.53 -19611.44 88888.00 2009-10-22 17:08:12.000 295 26303.98 210.54 -19611.45 88888.00 2009-10-22 17:08:13.000 295 26303.98 210.53 -19611.45 88888.00 2009-10-22 17:08:14.000 295 26303.99 210.49 -19611.47 88888.00 2009-10-22 17:08:15.000 295 26304.00 210.51 -19611.45 99999.00 2009-10-22 17:08:16.000 295 26303.99 210.54 -19611.45 88888.00 2009-10-22 17:08:17.000 295 26304.00 210.50 -19611.44 88888.00 2009-10-22 17:08:18.000 295 26303.99 210.49 -19611.46 88888.00 2009-10-22 17:08:19.000 295 26304.00 210.46 -19611.47 88888.00 2009-10-22 17:08:20.000 295 26303.99 210.50 -19611.44 99999.00 2009-10-22 17:08:21.000 295 26304.00 210.57 -19611.45 88888.00 2009-10-22 17:08:22.000 295 26303.97 210.54 -19611.43 88888.00 2009-10-22 17:08:23.000 295 26303.99 210.53 -19611.40 88888.00 2009-10-22 17:08:24.000 295 26303.99 210.55 -19611.42 88888.00 2009-10-22 17:08:25.000 295 26303.98 210.56 -19611.47 99999.00 2009-10-22 17:08:26.000 295 26303.96 210.55 -19611.46 88888.00 2009-10-22 17:08:27.000 295 26303.96 210.54 -19611.44 88888.00 2009-10-22 17:08:28.000 295 26303.95 210.56 -19611.43 88888.00 2009-10-22 17:08:29.000 295 26303.96 210.56 -19611.44 88888.00 2009-10-22 17:08:30.000 295 26303.99 210.57 -19611.44 99999.00 2009-10-22 17:08:31.000 295 26303.97 210.57 -19611.42 88888.00 2009-10-22 17:08:32.000 295 26303.98 210.53 -19611.40 88888.00 2009-10-22 17:08:33.000 295 26304.00 210.53 -19611.40 88888.00 2009-10-22 17:08:34.000 295 26303.99 210.53 -19611.32 88888.00 2009-10-22 17:08:35.000 295 26303.98 210.53 -19611.34 99999.00 2009-10-22 17:08:36.000 295 26304.00 210.57 -19611.36 88888.00 2009-10-22 17:08:37.000 295 26304.01 210.56 -19611.38 88888.00 2009-10-22 17:08:38.000 295 26303.99 210.52 -19611.37 88888.00 2009-10-22 17:08:39.000 295 26304.02 210.54 -19611.36 88888.00 2009-10-22 17:08:40.000 295 26304.02 210.57 -19611.34 99999.00 2009-10-22 17:08:41.000 295 26304.04 210.59 -19611.38 88888.00 2009-10-22 17:08:42.000 295 26304.04 210.60 -19611.37 88888.00 2009-10-22 17:08:43.000 295 26304.02 210.62 -19611.33 88888.00 2009-10-22 17:08:44.000 295 26304.03 210.59 -19611.35 88888.00 2009-10-22 17:08:45.000 295 26304.00 210.64 -19611.35 99999.00 2009-10-22 17:08:46.000 295 26304.01 210.65 -19611.35 88888.00 2009-10-22 17:08:47.000 295 26304.01 210.63 -19611.36 88888.00 2009-10-22 17:08:48.000 295 26304.01 210.62 -19611.36 88888.00 2009-10-22 17:08:49.000 295 26304.05 210.60 -19611.33 88888.00 2009-10-22 17:08:50.000 295 26304.04 210.61 -19611.34 99999.00 2009-10-22 17:08:51.000 295 26304.01 210.65 -19611.30 88888.00 2009-10-22 17:08:52.000 295 26304.03 210.62 -19611.30 88888.00 2009-10-22 17:08:53.000 295 26304.02 210.61 -19611.31 88888.00 2009-10-22 17:08:54.000 295 26304.00 210.62 -19611.25 88888.00 2009-10-22 17:08:55.000 295 26304.00 210.64 -19611.21 99999.00 2009-10-22 17:08:56.000 295 26304.03 210.69 -19611.23 88888.00 2009-10-22 17:08:57.000 295 26304.02 210.68 -19611.20 88888.00 2009-10-22 17:08:58.000 295 26304.01 210.64 -19611.17 88888.00 2009-10-22 17:08:59.000 295 26304.03 210.61 -19611.20 88888.00 2009-10-22 17:09:00.000 295 26304.02 210.68 -19611.25 99999.00 2009-10-22 17:09:01.000 295 26304.04 210.66 -19611.25 88888.00 2009-10-22 17:09:02.000 295 26304.03 210.60 -19611.23 88888.00 2009-10-22 17:09:03.000 295 26304.04 210.61 -19611.20 88888.00 2009-10-22 17:09:04.000 295 26304.04 210.65 -19611.23 88888.00 2009-10-22 17:09:05.000 295 26304.06 210.67 -19611.21 99999.00 2009-10-22 17:09:06.000 295 26304.10 210.66 -19611.20 88888.00 2009-10-22 17:09:07.000 295 26304.08 210.63 -19611.18 88888.00 2009-10-22 17:09:08.000 295 26304.04 210.59 -19611.19 88888.00 2009-10-22 17:09:09.000 295 26304.06 210.60 -19611.20 88888.00 2009-10-22 17:09:10.000 295 26304.07 210.63 -19611.19 99999.00 2009-10-22 17:09:11.000 295 26304.08 210.65 -19611.18 88888.00 2009-10-22 17:09:12.000 295 26304.04 210.64 -19611.21 88888.00 2009-10-22 17:09:13.000 295 26304.04 210.62 -19611.23 88888.00 2009-10-22 17:09:14.000 295 26304.03 210.63 -19611.18 88888.00 2009-10-22 17:09:15.000 295 26304.03 210.63 -19611.18 99999.00 2009-10-22 17:09:16.000 295 26304.06 210.67 -19611.18 88888.00 2009-10-22 17:09:17.000 295 26304.03 210.67 -19611.17 88888.00 2009-10-22 17:09:18.000 295 26304.02 210.65 -19611.14 88888.00 2009-10-22 17:09:19.000 295 26304.02 210.61 -19611.16 88888.00 2009-10-22 17:09:20.000 295 26304.02 210.63 -19611.18 99999.00 2009-10-22 17:09:21.000 295 26304.03 210.64 -19611.15 88888.00 2009-10-22 17:09:22.000 295 26304.03 210.62 -19611.14 88888.00 2009-10-22 17:09:23.000 295 26304.03 210.59 -19611.17 88888.00 2009-10-22 17:09:24.000 295 26304.06 210.62 -19611.17 88888.00 2009-10-22 17:09:25.000 295 26304.07 210.65 -19611.16 99999.00 2009-10-22 17:09:26.000 295 26304.10 210.67 -19611.16 88888.00 2009-10-22 17:09:27.000 295 26304.12 210.66 -19611.13 88888.00 2009-10-22 17:09:28.000 295 26304.07 210.65 -19611.12 88888.00 2009-10-22 17:09:29.000 295 26304.08 210.64 -19611.14 88888.00 2009-10-22 17:09:30.000 295 26304.08 210.64 -19611.15 99999.00 2009-10-22 17:09:31.000 295 26304.10 210.67 -19611.16 88888.00 2009-10-22 17:09:32.000 295 26304.09 210.60 -19611.15 88888.00 2009-10-22 17:09:33.000 295 26304.07 210.55 -19611.15 88888.00 2009-10-22 17:09:34.000 295 26304.10 210.56 -19611.16 88888.00 2009-10-22 17:09:35.000 295 26304.09 210.63 -19611.19 99999.00 2009-10-22 17:09:36.000 295 26304.10 210.68 -19611.17 88888.00 2009-10-22 17:09:37.000 295 26304.09 210.66 -19611.12 88888.00 2009-10-22 17:09:38.000 295 26304.07 210.66 -19611.13 88888.00 2009-10-22 17:09:39.000 295 26304.09 210.65 -19611.16 88888.00 2009-10-22 17:09:40.000 295 26304.09 210.69 -19611.14 99999.00 2009-10-22 17:09:41.000 295 26304.10 210.67 -19611.15 88888.00 2009-10-22 17:09:42.000 295 26304.08 210.63 -19611.15 88888.00 2009-10-22 17:09:43.000 295 26304.07 210.60 -19611.16 88888.00 2009-10-22 17:09:44.000 295 26304.07 210.60 -19611.14 88888.00 2009-10-22 17:09:45.000 295 26304.09 210.63 -19611.13 99999.00 2009-10-22 17:09:46.000 295 26304.08 210.67 -19611.15 88888.00 2009-10-22 17:09:47.000 295 26304.10 210.69 -19611.13 88888.00 2009-10-22 17:09:48.000 295 26304.09 210.65 -19611.10 88888.00 2009-10-22 17:09:49.000 295 26304.08 210.64 -19611.12 88888.00 2009-10-22 17:09:50.000 295 26304.10 210.69 -19611.11 99999.00 2009-10-22 17:09:51.000 295 26304.12 210.70 -19611.10 88888.00 2009-10-22 17:09:52.000 295 26304.09 210.67 -19611.08 88888.00 2009-10-22 17:09:53.000 295 26304.07 210.67 -19611.05 88888.00 2009-10-22 17:09:54.000 295 26304.09 210.66 -19611.09 88888.00 2009-10-22 17:09:55.000 295 26304.10 210.68 -19611.09 99999.00 2009-10-22 17:09:56.000 295 26304.09 210.72 -19611.08 88888.00 2009-10-22 17:09:57.000 295 26304.06 210.72 -19611.11 88888.00 2009-10-22 17:09:58.000 295 26304.05 210.69 -19611.11 88888.00 2009-10-22 17:09:59.000 295 26304.12 210.70 -19611.09 88888.00 2009-10-22 17:10:00.000 295 26304.13 210.73 -19611.09 99999.00 2009-10-22 17:10:01.000 295 26304.12 210.74 -19611.09 88888.00 2009-10-22 17:10:02.000 295 26304.12 210.72 -19611.05 88888.00 2009-10-22 17:10:03.000 295 26304.12 210.72 -19611.04 88888.00 2009-10-22 17:10:04.000 295 26304.15 210.72 -19611.02 88888.00 2009-10-22 17:10:05.000 295 26304.14 210.74 -19611.02 99999.00 2009-10-22 17:10:06.000 295 26304.19 210.75 -19611.06 88888.00 2009-10-22 17:10:07.000 295 26304.20 210.73 -19611.02 88888.00 2009-10-22 17:10:08.000 295 26304.18 210.69 -19611.01 88888.00 2009-10-22 17:10:09.000 295 26304.18 210.69 -19610.99 88888.00 2009-10-22 17:10:10.000 295 26304.21 210.74 -19610.99 99999.00 2009-10-22 17:10:11.000 295 26304.22 210.76 -19611.03 88888.00 2009-10-22 17:10:12.000 295 26304.23 210.74 -19611.01 88888.00 2009-10-22 17:10:13.000 295 26304.22 210.73 -19610.97 88888.00 2009-10-22 17:10:14.000 295 26304.23 210.76 -19610.95 88888.00 2009-10-22 17:10:15.000 295 26304.25 210.80 -19610.95 99999.00 2009-10-22 17:10:16.000 295 26304.23 210.82 -19610.97 88888.00 2009-10-22 17:10:17.000 295 26304.21 210.78 -19610.96 88888.00 2009-10-22 17:10:18.000 295 26304.21 210.77 -19610.95 88888.00 2009-10-22 17:10:19.000 295 26304.25 210.79 -19610.97 88888.00 2009-10-22 17:10:20.000 295 26304.24 210.81 -19610.98 99999.00 2009-10-22 17:10:21.000 295 26304.22 210.83 -19610.97 88888.00 2009-10-22 17:10:22.000 295 26304.24 210.83 -19610.96 88888.00 2009-10-22 17:10:23.000 295 26304.23 210.82 -19610.96 88888.00 2009-10-22 17:10:24.000 295 26304.21 210.82 -19610.97 88888.00 2009-10-22 17:10:25.000 295 26304.17 210.86 -19610.97 99999.00 2009-10-22 17:10:26.000 295 26304.20 210.90 -19610.96 88888.00 2009-10-22 17:10:27.000 295 26304.23 210.87 -19610.95 88888.00 2009-10-22 17:10:28.000 295 26304.19 210.91 -19610.93 88888.00 2009-10-22 17:10:29.000 295 26304.17 210.94 -19610.94 88888.00 2009-10-22 17:10:30.000 295 26304.21 210.94 -19610.95 99999.00 2009-10-22 17:10:31.000 295 26304.22 210.94 -19610.96 88888.00 2009-10-22 17:10:32.000 295 26304.22 210.91 -19610.96 88888.00 2009-10-22 17:10:33.000 295 26304.20 210.88 -19610.97 88888.00 2009-10-22 17:10:34.000 295 26304.20 210.90 -19610.92 88888.00 2009-10-22 17:10:35.000 295 26304.23 210.98 -19610.89 99999.00 2009-10-22 17:10:36.000 295 26304.23 210.98 -19610.93 88888.00 2009-10-22 17:10:37.000 295 26304.23 210.96 -19610.93 88888.00 2009-10-22 17:10:38.000 295 26304.25 210.98 -19610.92 88888.00 2009-10-22 17:10:39.000 295 26304.24 211.02 -19610.91 88888.00 2009-10-22 17:10:40.000 295 26304.22 211.06 -19610.92 99999.00 2009-10-22 17:10:41.000 295 26304.25 211.06 -19610.92 88888.00 2009-10-22 17:10:42.000 295 26304.23 211.07 -19610.89 88888.00 2009-10-22 17:10:43.000 295 26304.20 211.02 -19610.87 88888.00 2009-10-22 17:10:44.000 295 26304.20 211.04 -19610.87 88888.00 2009-10-22 17:10:45.000 295 26304.20 211.07 -19610.88 99999.00 2009-10-22 17:10:46.000 295 26304.17 211.13 -19610.86 88888.00 2009-10-22 17:10:47.000 295 26304.15 211.12 -19610.85 88888.00 2009-10-22 17:10:48.000 295 26304.17 211.07 -19610.85 88888.00 2009-10-22 17:10:49.000 295 26304.19 211.05 -19610.88 88888.00 2009-10-22 17:10:50.000 295 26304.18 211.06 -19610.88 99999.00 2009-10-22 17:10:51.000 295 26304.18 211.10 -19610.86 88888.00 2009-10-22 17:10:52.000 295 26304.18 211.11 -19610.81 88888.00 2009-10-22 17:10:53.000 295 26304.16 211.05 -19610.86 88888.00 2009-10-22 17:10:54.000 295 26304.16 211.06 -19610.89 88888.00 2009-10-22 17:10:55.000 295 26304.15 211.08 -19610.87 99999.00 2009-10-22 17:10:56.000 295 26304.14 211.11 -19610.84 88888.00 2009-10-22 17:10:57.000 295 26304.13 211.09 -19610.86 88888.00 2009-10-22 17:10:58.000 295 26304.16 211.07 -19610.83 88888.00 2009-10-22 17:10:59.000 295 26304.17 211.08 -19610.85 88888.00 2009-10-22 17:11:00.000 295 26304.17 211.10 -19610.79 99999.00 2009-10-22 17:11:01.000 295 26304.18 211.10 -19610.81 88888.00 2009-10-22 17:11:02.000 295 26304.16 211.07 -19610.82 88888.00 2009-10-22 17:11:03.000 295 26304.15 211.04 -19610.81 88888.00 2009-10-22 17:11:04.000 295 26304.13 211.06 -19610.80 88888.00 2009-10-22 17:11:05.000 295 26304.10 211.12 -19610.78 99999.00 2009-10-22 17:11:06.000 295 26304.10 211.15 -19610.79 88888.00 2009-10-22 17:11:07.000 295 26304.09 211.12 -19610.80 88888.00 2009-10-22 17:11:08.000 295 26304.10 211.12 -19610.77 88888.00 2009-10-22 17:11:09.000 295 26304.11 211.11 -19610.78 88888.00 2009-10-22 17:11:10.000 295 26304.13 211.15 -19610.77 99999.00 2009-10-22 17:11:11.000 295 26304.16 211.20 -19610.80 88888.00 2009-10-22 17:11:12.000 295 26304.11 211.16 -19610.80 88888.00 2009-10-22 17:11:13.000 295 26304.10 211.13 -19610.80 88888.00 2009-10-22 17:11:14.000 295 26304.09 211.14 -19610.79 88888.00 2009-10-22 17:11:15.000 295 26304.11 211.15 -19610.75 99999.00 2009-10-22 17:11:16.000 295 26304.11 211.14 -19610.77 88888.00 2009-10-22 17:11:17.000 295 26304.09 211.11 -19610.75 88888.00 2009-10-22 17:11:18.000 295 26304.08 211.12 -19610.75 88888.00 2009-10-22 17:11:19.000 295 26304.04 211.12 -19610.75 88888.00 2009-10-22 17:11:20.000 295 26304.04 211.14 -19610.76 99999.00 2009-10-22 17:11:21.000 295 26304.07 211.15 -19610.74 88888.00 2009-10-22 17:11:22.000 295 26304.07 211.13 -19610.70 88888.00 2009-10-22 17:11:23.000 295 26304.04 211.12 -19610.72 88888.00 2009-10-22 17:11:24.000 295 26304.04 211.16 -19610.70 88888.00 2009-10-22 17:11:25.000 295 26304.07 211.17 -19610.71 99999.00 2009-10-22 17:11:26.000 295 26304.06 211.19 -19610.70 88888.00 2009-10-22 17:11:27.000 295 26304.05 211.19 -19610.67 88888.00 2009-10-22 17:11:28.000 295 26304.09 211.18 -19610.66 88888.00 2009-10-22 17:11:29.000 295 26304.07 211.18 -19610.69 88888.00 2009-10-22 17:11:30.000 295 26304.06 211.20 -19610.70 99999.00 2009-10-22 17:11:31.000 295 26304.06 211.24 -19610.67 88888.00 2009-10-22 17:11:32.000 295 26304.02 211.22 -19610.62 88888.00 2009-10-22 17:11:33.000 295 26304.00 211.22 -19610.64 88888.00 2009-10-22 17:11:34.000 295 26304.00 211.25 -19610.66 88888.00 2009-10-22 17:11:35.000 295 26304.01 211.31 -19610.71 99999.00 2009-10-22 17:11:36.000 295 26304.01 211.31 -19610.68 88888.00 2009-10-22 17:11:37.000 295 26304.01 211.25 -19610.66 88888.00 2009-10-22 17:11:38.000 295 26304.00 211.22 -19610.65 88888.00 2009-10-22 17:11:39.000 295 26304.01 211.20 -19610.65 88888.00 2009-10-22 17:11:40.000 295 26304.00 211.23 -19610.66 99999.00 2009-10-22 17:11:41.000 295 26304.01 211.28 -19610.64 88888.00 2009-10-22 17:11:42.000 295 26304.01 211.26 -19610.63 88888.00 2009-10-22 17:11:43.000 295 26304.02 211.26 -19610.63 88888.00 2009-10-22 17:11:44.000 295 26304.01 211.29 -19610.66 88888.00 2009-10-22 17:11:45.000 295 26304.01 211.33 -19610.64 99999.00 2009-10-22 17:11:46.000 295 26304.00 211.34 -19610.65 88888.00 2009-10-22 17:11:47.000 295 26303.99 211.29 -19610.67 88888.00 2009-10-22 17:11:48.000 295 26303.95 211.27 -19610.67 88888.00 2009-10-22 17:11:49.000 295 26303.97 211.25 -19610.65 88888.00 2009-10-22 17:11:50.000 295 26303.99 211.26 -19610.67 99999.00 2009-10-22 17:11:51.000 295 26303.99 211.27 -19610.64 88888.00 2009-10-22 17:11:52.000 295 26303.95 211.29 -19610.64 88888.00 2009-10-22 17:11:53.000 295 26303.91 211.26 -19610.66 88888.00 2009-10-22 17:11:54.000 295 26303.95 211.27 -19610.64 88888.00 2009-10-22 17:11:55.000 295 26303.94 211.31 -19610.62 99999.00 2009-10-22 17:11:56.000 295 26303.95 211.34 -19610.61 88888.00 2009-10-22 17:11:57.000 295 26303.95 211.31 -19610.62 88888.00 2009-10-22 17:11:58.000 295 26303.95 211.31 -19610.63 88888.00 2009-10-22 17:11:59.000 295 26303.94 211.30 -19610.67 88888.00 2009-10-22 17:12:00.000 295 26303.93 211.34 -19610.65 99999.00 2009-10-22 17:12:01.000 295 26303.98 211.39 -19610.63 88888.00 2009-10-22 17:12:02.000 295 26303.96 211.40 -19610.61 88888.00 2009-10-22 17:12:03.000 295 26303.94 211.38 -19610.60 88888.00 2009-10-22 17:12:04.000 295 26303.94 211.38 -19610.63 88888.00 2009-10-22 17:12:05.000 295 26303.93 211.39 -19610.66 99999.00 2009-10-22 17:12:06.000 295 26303.93 211.39 -19610.63 88888.00 2009-10-22 17:12:07.000 295 26303.94 211.39 -19610.61 88888.00 2009-10-22 17:12:08.000 295 26303.92 211.40 -19610.62 88888.00 2009-10-22 17:12:09.000 295 26303.96 211.37 -19610.61 88888.00 2009-10-22 17:12:10.000 295 26303.98 211.38 -19610.60 99999.00 2009-10-22 17:12:11.000 295 26303.99 211.41 -19610.61 88888.00 2009-10-22 17:12:12.000 295 26304.01 211.38 -19610.61 88888.00 2009-10-22 17:12:13.000 295 26304.01 211.34 -19610.58 88888.00 2009-10-22 17:12:14.000 295 26303.98 211.33 -19610.60 88888.00 2009-10-22 17:12:15.000 295 26303.97 211.32 -19610.57 99999.00 2009-10-22 17:12:16.000 295 26303.98 211.35 -19610.56 88888.00 2009-10-22 17:12:17.000 295 26303.96 211.36 -19610.57 88888.00 2009-10-22 17:12:18.000 295 26303.97 211.33 -19610.59 88888.00 2009-10-22 17:12:19.000 295 26304.00 211.35 -19610.56 88888.00 2009-10-22 17:12:20.000 295 26304.03 211.40 -19610.58 99999.00 2009-10-22 17:12:21.000 295 26304.05 211.43 -19610.58 88888.00 2009-10-22 17:12:22.000 295 26304.00 211.41 -19610.59 88888.00 2009-10-22 17:12:23.000 295 26303.96 211.38 -19610.60 88888.00 2009-10-22 17:12:24.000 295 26303.94 211.38 -19610.55 88888.00 2009-10-22 17:12:25.000 295 26303.96 211.40 -19610.52 99999.00 2009-10-22 17:12:26.000 295 26303.99 211.45 -19610.57 88888.00 2009-10-22 17:12:27.000 295 26304.00 211.40 -19610.54 88888.00 2009-10-22 17:12:28.000 295 26304.02 211.39 -19610.56 88888.00 2009-10-22 17:12:29.000 295 26304.01 211.44 -19610.54 88888.00 2009-10-22 17:12:30.000 295 26303.99 211.45 -19610.54 99999.00 2009-10-22 17:12:31.000 295 26303.98 211.47 -19610.54 88888.00 2009-10-22 17:12:32.000 295 26304.01 211.47 -19610.54 88888.00 2009-10-22 17:12:33.000 295 26304.00 211.49 -19610.55 88888.00 2009-10-22 17:12:34.000 295 26303.98 211.45 -19610.58 88888.00 2009-10-22 17:12:35.000 295 26304.01 211.47 -19610.56 99999.00 2009-10-22 17:12:36.000 295 26304.01 211.50 -19610.57 88888.00 2009-10-22 17:12:37.000 295 26304.00 211.51 -19610.54 88888.00 2009-10-22 17:12:38.000 295 26304.00 211.49 -19610.50 88888.00 2009-10-22 17:12:39.000 295 26304.03 211.46 -19610.50 88888.00 2009-10-22 17:12:40.000 295 26304.02 211.50 -19610.54 99999.00 2009-10-22 17:12:41.000 295 26304.04 211.56 -19610.56 88888.00 2009-10-22 17:12:42.000 295 26304.07 211.54 -19610.54 88888.00 2009-10-22 17:12:43.000 295 26304.04 211.52 -19610.51 88888.00 2009-10-22 17:12:44.000 295 26304.04 211.51 -19610.52 88888.00 2009-10-22 17:12:45.000 295 26304.06 211.52 -19610.52 99999.00 2009-10-22 17:12:46.000 295 26304.08 211.58 -19610.52 88888.00 2009-10-22 17:12:47.000 295 26304.09 211.57 -19610.50 88888.00 2009-10-22 17:12:48.000 295 26304.11 211.53 -19610.49 88888.00 2009-10-22 17:12:49.000 295 26304.11 211.52 -19610.47 88888.00 2009-10-22 17:12:50.000 295 26304.12 211.57 -19610.50 99999.00 2009-10-22 17:12:51.000 295 26304.11 211.54 -19610.45 88888.00 2009-10-22 17:12:52.000 295 26304.10 211.52 -19610.41 88888.00 2009-10-22 17:12:53.000 295 26304.11 211.54 -19610.42 88888.00 2009-10-22 17:12:54.000 295 26304.11 211.55 -19610.41 88888.00 2009-10-22 17:12:55.000 295 26304.12 211.57 -19610.41 99999.00 2009-10-22 17:12:56.000 295 26304.08 211.60 -19610.42 88888.00 2009-10-22 17:12:57.000 295 26304.11 211.59 -19610.40 88888.00 2009-10-22 17:12:58.000 295 26304.07 211.56 -19610.41 88888.00 2009-10-22 17:12:59.000 295 26304.06 211.54 -19610.41 88888.00 2009-10-22 17:13:00.000 295 26304.05 211.57 -19610.40 99999.00 2009-10-22 17:13:01.000 295 26304.02 211.61 -19610.42 88888.00 2009-10-22 17:13:02.000 295 26304.00 211.64 -19610.40 88888.00 2009-10-22 17:13:03.000 295 26304.03 211.63 -19610.38 88888.00 2009-10-22 17:13:04.000 295 26304.01 211.62 -19610.40 88888.00 2009-10-22 17:13:05.000 295 26304.02 211.64 -19610.40 99999.00 2009-10-22 17:13:06.000 295 26304.03 211.66 -19610.39 88888.00 2009-10-22 17:13:07.000 295 26303.99 211.64 -19610.41 88888.00 2009-10-22 17:13:08.000 295 26303.92 211.61 -19610.42 88888.00 2009-10-22 17:13:09.000 295 26303.91 211.62 -19610.42 88888.00 2009-10-22 17:13:10.000 295 26303.91 211.66 -19610.41 99999.00 2009-10-22 17:13:11.000 295 26303.92 211.65 -19610.40 88888.00 2009-10-22 17:13:12.000 295 26303.88 211.67 -19610.40 88888.00 2009-10-22 17:13:13.000 295 26303.88 211.66 -19610.41 88888.00 2009-10-22 17:13:14.000 295 26303.90 211.67 -19610.42 88888.00 2009-10-22 17:13:15.000 295 26303.85 211.71 -19610.37 99999.00 2009-10-22 17:13:16.000 295 26303.81 211.73 -19610.36 88888.00 2009-10-22 17:13:17.000 295 26303.84 211.69 -19610.37 88888.00 2009-10-22 17:13:18.000 295 26303.80 211.70 -19610.41 88888.00 2009-10-22 17:13:19.000 295 26303.76 211.69 -19610.41 88888.00 2009-10-22 17:13:20.000 295 26303.75 211.71 -19610.42 99999.00 2009-10-22 17:13:21.000 295 26303.76 211.77 -19610.43 88888.00 2009-10-22 17:13:22.000 295 26303.72 211.77 -19610.42 88888.00 2009-10-22 17:13:23.000 295 26303.71 211.70 -19610.41 88888.00 2009-10-22 17:13:24.000 295 26303.70 211.68 -19610.42 88888.00 2009-10-22 17:13:25.000 295 26303.69 211.69 -19610.43 99999.00 2009-10-22 17:13:26.000 295 26303.70 211.73 -19610.42 88888.00 2009-10-22 17:13:27.000 295 26303.69 211.71 -19610.41 88888.00 2009-10-22 17:13:28.000 295 26303.64 211.69 -19610.40 88888.00 2009-10-22 17:13:29.000 295 26303.64 211.75 -19610.41 88888.00 2009-10-22 17:13:30.000 295 26303.65 211.78 -19610.41 99999.00 2009-10-22 17:13:31.000 295 26303.63 211.78 -19610.40 88888.00 2009-10-22 17:13:32.000 295 26303.62 211.73 -19610.40 88888.00 2009-10-22 17:13:33.000 295 26303.62 211.70 -19610.39 88888.00 2009-10-22 17:13:34.000 295 26303.65 211.71 -19610.39 88888.00 2009-10-22 17:13:35.000 295 26303.68 211.71 -19610.36 99999.00 2009-10-22 17:13:36.000 295 26303.64 211.73 -19610.40 88888.00 2009-10-22 17:13:37.000 295 26303.58 211.74 -19610.41 88888.00 2009-10-22 17:13:38.000 295 26303.56 211.76 -19610.39 88888.00 2009-10-22 17:13:39.000 295 26303.56 211.76 -19610.41 88888.00 2009-10-22 17:13:40.000 295 26303.59 211.75 -19610.43 99999.00 2009-10-22 17:13:41.000 295 26303.57 211.75 -19610.42 88888.00 2009-10-22 17:13:42.000 295 26303.54 211.78 -19610.41 88888.00 2009-10-22 17:13:43.000 295 26303.54 211.79 -19610.42 88888.00 2009-10-22 17:13:44.000 295 26303.53 211.79 -19610.39 88888.00 2009-10-22 17:13:45.000 295 26303.57 211.79 -19610.37 99999.00 2009-10-22 17:13:46.000 295 26303.55 211.83 -19610.36 88888.00 2009-10-22 17:13:47.000 295 26303.54 211.79 -19610.38 88888.00 2009-10-22 17:13:48.000 295 26303.55 211.77 -19610.39 88888.00 2009-10-22 17:13:49.000 295 26303.52 211.75 -19610.38 88888.00 2009-10-22 17:13:50.000 295 26303.53 211.77 -19610.39 99999.00 2009-10-22 17:13:51.000 295 26303.53 211.81 -19610.39 88888.00 2009-10-22 17:13:52.000 295 26303.53 211.79 -19610.38 88888.00 2009-10-22 17:13:53.000 295 26303.51 211.74 -19610.35 88888.00 2009-10-22 17:13:54.000 295 26303.51 211.79 -19610.35 88888.00 2009-10-22 17:13:55.000 295 26303.51 211.81 -19610.35 99999.00 2009-10-22 17:13:56.000 295 26303.54 211.81 -19610.34 88888.00 2009-10-22 17:13:57.000 295 26303.56 211.82 -19610.32 88888.00 2009-10-22 17:13:58.000 295 26303.56 211.85 -19610.32 88888.00 2009-10-22 17:13:59.000 295 26303.55 211.86 -19610.32 88888.00 2009-10-22 17:14:00.000 295 26303.56 211.88 -19610.34 99999.00 2009-10-22 17:14:01.000 295 26303.55 211.93 -19610.34 88888.00 2009-10-22 17:14:02.000 295 26303.55 211.93 -19610.38 88888.00 2009-10-22 17:14:03.000 295 26303.54 211.88 -19610.36 88888.00 2009-10-22 17:14:04.000 295 26303.54 211.91 -19610.35 88888.00 2009-10-22 17:14:05.000 295 26303.54 211.94 -19610.37 99999.00 2009-10-22 17:14:06.000 295 26303.53 211.95 -19610.34 88888.00 2009-10-22 17:14:07.000 295 26303.54 211.93 -19610.36 88888.00 2009-10-22 17:14:08.000 295 26303.53 211.94 -19610.34 88888.00 2009-10-22 17:14:09.000 295 26303.54 211.98 -19610.34 88888.00 2009-10-22 17:14:10.000 295 26303.56 212.02 -19610.35 99999.00 2009-10-22 17:14:11.000 295 26303.55 212.01 -19610.31 88888.00 2009-10-22 17:14:12.000 295 26303.50 212.03 -19610.28 88888.00 2009-10-22 17:14:13.000 295 26303.53 212.03 -19610.29 88888.00 2009-10-22 17:14:14.000 295 26303.55 212.00 -19610.27 88888.00 2009-10-22 17:14:15.000 295 26303.54 211.99 -19610.27 99999.00 2009-10-22 17:14:16.000 295 26303.51 212.01 -19610.26 88888.00 2009-10-22 17:14:17.000 295 26303.48 211.99 -19610.24 88888.00 2009-10-22 17:14:18.000 295 26303.47 211.96 -19610.26 88888.00 2009-10-22 17:14:19.000 295 26303.50 212.01 -19610.28 88888.00 2009-10-22 17:14:20.000 295 26303.48 212.04 -19610.29 99999.00 2009-10-22 17:14:21.000 295 26303.48 212.04 -19610.30 88888.00 2009-10-22 17:14:22.000 295 26303.41 212.05 -19610.31 88888.00 2009-10-22 17:14:23.000 295 26303.41 212.04 -19610.26 88888.00 2009-10-22 17:14:24.000 295 26303.42 212.04 -19610.24 88888.00 2009-10-22 17:14:25.000 295 26303.45 212.08 -19610.25 99999.00 2009-10-22 17:14:26.000 295 26303.45 212.13 -19610.26 88888.00 2009-10-22 17:14:27.000 295 26303.44 212.10 -19610.26 88888.00 2009-10-22 17:14:28.000 295 26303.37 212.07 -19610.24 88888.00 2009-10-22 17:14:29.000 295 26303.37 212.08 -19610.27 88888.00 2009-10-22 17:14:30.000 295 26303.38 212.11 -19610.28 99999.00 2009-10-22 17:14:31.000 295 26303.39 212.14 -19610.25 88888.00 2009-10-22 17:14:32.000 295 26303.38 212.16 -19610.21 88888.00 2009-10-22 17:14:33.000 295 26303.39 212.13 -19610.23 88888.00 2009-10-22 17:14:34.000 295 26303.34 212.17 -19610.21 88888.00 2009-10-22 17:14:35.000 295 26303.32 212.21 -19610.21 99999.00 2009-10-22 17:14:36.000 295 26303.31 212.25 -19610.22 88888.00 2009-10-22 17:14:37.000 295 26303.27 212.22 -19610.22 88888.00 2009-10-22 17:14:38.000 295 26303.24 212.20 -19610.22 88888.00 2009-10-22 17:14:39.000 295 26303.24 212.20 -19610.20 88888.00 2009-10-22 17:14:40.000 295 26303.24 212.21 -19610.20 99999.00 2009-10-22 17:14:41.000 295 26303.21 212.26 -19610.21 88888.00 2009-10-22 17:14:42.000 295 26303.20 212.24 -19610.22 88888.00 2009-10-22 17:14:43.000 295 26303.18 212.21 -19610.22 88888.00 2009-10-22 17:14:44.000 295 26303.14 212.16 -19610.21 88888.00 2009-10-22 17:14:45.000 295 26303.14 212.20 -19610.25 99999.00 2009-10-22 17:14:46.000 295 26303.14 212.25 -19610.21 88888.00 2009-10-22 17:14:47.000 295 26303.11 212.24 -19610.24 88888.00 2009-10-22 17:14:48.000 295 26303.08 212.23 -19610.25 88888.00 2009-10-22 17:14:49.000 295 26303.08 212.24 -19610.26 88888.00 2009-10-22 17:14:50.000 295 26303.08 212.29 -19610.21 99999.00 2009-10-22 17:14:51.000 295 26303.06 212.35 -19610.20 88888.00 2009-10-22 17:14:52.000 295 26303.02 212.30 -19610.19 88888.00 2009-10-22 17:14:53.000 295 26302.98 212.28 -19610.19 88888.00 2009-10-22 17:14:54.000 295 26302.94 212.28 -19610.21 88888.00 2009-10-22 17:14:55.000 295 26302.92 212.33 -19610.19 99999.00 2009-10-22 17:14:56.000 295 26302.93 212.38 -19610.18 88888.00 2009-10-22 17:14:57.000 295 26302.89 212.39 -19610.20 88888.00 2009-10-22 17:14:58.000 295 26302.88 212.38 -19610.22 88888.00 2009-10-22 17:14:59.000 295 26302.82 212.35 -19610.21 88888.00 2009-10-22 17:15:00.000 295 26302.77 212.37 -19610.19 99999.00 2009-10-22 17:15:01.000 295 26302.77 212.41 -19610.19 88888.00 2009-10-22 17:15:02.000 295 26302.75 212.38 -19610.20 88888.00 2009-10-22 17:15:03.000 295 26302.70 212.33 -19610.22 88888.00 2009-10-22 17:15:04.000 295 26302.67 212.34 -19610.21 88888.00 2009-10-22 17:15:05.000 295 26302.68 212.40 -19610.22 99999.00 2009-10-22 17:15:06.000 295 26302.66 212.45 -19610.23 88888.00 2009-10-22 17:15:07.000 295 26302.63 212.38 -19610.22 88888.00 2009-10-22 17:15:08.000 295 26302.61 212.35 -19610.25 88888.00 2009-10-22 17:15:09.000 295 26302.60 212.39 -19610.28 88888.00 2009-10-22 17:15:10.000 295 26302.56 212.40 -19610.26 99999.00 2009-10-22 17:15:11.000 295 26302.58 212.44 -19610.24 88888.00 2009-10-22 17:15:12.000 295 26302.55 212.42 -19610.22 88888.00 2009-10-22 17:15:13.000 295 26302.54 212.38 -19610.21 88888.00 2009-10-22 17:15:14.000 295 26302.52 212.38 -19610.20 88888.00 2009-10-22 17:15:15.000 295 26302.48 212.38 -19610.20 99999.00 2009-10-22 17:15:16.000 295 26302.43 212.42 -19610.20 88888.00 2009-10-22 17:15:17.000 295 26302.44 212.44 -19610.22 88888.00 2009-10-22 17:15:18.000 295 26302.42 212.43 -19610.22 88888.00 2009-10-22 17:15:19.000 295 26302.40 212.38 -19610.21 88888.00 2009-10-22 17:15:20.000 295 26302.37 212.40 -19610.21 99999.00 2009-10-22 17:15:21.000 295 26302.35 212.42 -19610.22 88888.00 2009-10-22 17:15:22.000 295 26302.33 212.40 -19610.23 88888.00 2009-10-22 17:15:23.000 295 26302.33 212.34 -19610.21 88888.00 2009-10-22 17:15:24.000 295 26302.31 212.32 -19610.24 88888.00 2009-10-22 17:15:25.000 295 26302.33 212.38 -19610.25 99999.00 2009-10-22 17:15:26.000 295 26302.32 212.42 -19610.23 88888.00 2009-10-22 17:15:27.000 295 26302.29 212.40 -19610.22 88888.00 2009-10-22 17:15:28.000 295 26302.27 212.34 -19610.22 88888.00 2009-10-22 17:15:29.000 295 26302.26 212.32 -19610.25 88888.00 2009-10-22 17:15:30.000 295 26302.25 212.35 -19610.29 99999.00 2009-10-22 17:15:31.000 295 26302.27 212.39 -19610.26 88888.00 2009-10-22 17:15:32.000 295 26302.24 212.40 -19610.24 88888.00 2009-10-22 17:15:33.000 295 26302.22 212.38 -19610.26 88888.00 2009-10-22 17:15:34.000 295 26302.22 212.37 -19610.27 88888.00 2009-10-22 17:15:35.000 295 26302.19 212.44 -19610.30 99999.00 2009-10-22 17:15:36.000 295 26302.19 212.46 -19610.27 88888.00 2009-10-22 17:15:37.000 295 26302.18 212.45 -19610.26 88888.00 2009-10-22 17:15:38.000 295 26302.18 212.42 -19610.25 88888.00 2009-10-22 17:15:39.000 295 26302.20 212.41 -19610.22 88888.00 2009-10-22 17:15:40.000 295 26302.14 212.42 -19610.22 99999.00 2009-10-22 17:15:41.000 295 26302.13 212.42 -19610.25 88888.00 2009-10-22 17:15:42.000 295 26302.13 212.39 -19610.25 88888.00 2009-10-22 17:15:43.000 295 26302.14 212.37 -19610.26 88888.00 2009-10-22 17:15:44.000 295 26302.10 212.36 -19610.24 88888.00 2009-10-22 17:15:45.000 295 26302.10 212.39 -19610.22 99999.00 2009-10-22 17:15:46.000 295 26302.11 212.41 -19610.20 88888.00 2009-10-22 17:15:47.000 295 26302.13 212.41 -19610.20 88888.00 2009-10-22 17:15:48.000 295 26302.11 212.40 -19610.21 88888.00 2009-10-22 17:15:49.000 295 26302.11 212.38 -19610.19 88888.00 2009-10-22 17:15:50.000 295 26302.09 212.41 -19610.20 99999.00 2009-10-22 17:15:51.000 295 26302.11 212.45 -19610.20 88888.00 2009-10-22 17:15:52.000 295 26302.08 212.45 -19610.19 88888.00 2009-10-22 17:15:53.000 295 26302.10 212.44 -19610.21 88888.00 2009-10-22 17:15:54.000 295 26302.11 212.42 -19610.24 88888.00 2009-10-22 17:15:55.000 295 26302.10 212.44 -19610.25 99999.00 2009-10-22 17:15:56.000 295 26302.09 212.49 -19610.23 88888.00 2009-10-22 17:15:57.000 295 26302.10 212.51 -19610.21 88888.00 2009-10-22 17:15:58.000 295 26302.05 212.47 -19610.19 88888.00 2009-10-22 17:15:59.000 295 26302.06 212.44 -19610.22 88888.00 2009-10-22 17:16:00.000 295 26302.06 212.49 -19610.22 99999.00 2009-10-22 17:16:01.000 295 26302.07 212.52 -19610.23 88888.00 2009-10-22 17:16:02.000 295 26302.05 212.48 -19610.25 88888.00 2009-10-22 17:16:03.000 295 26302.01 212.47 -19610.23 88888.00 2009-10-22 17:16:04.000 295 26302.03 212.48 -19610.24 88888.00 2009-10-22 17:16:05.000 295 26302.02 212.53 -19610.26 99999.00 2009-10-22 17:16:06.000 295 26302.01 212.56 -19610.27 88888.00 2009-10-22 17:16:07.000 295 26301.99 212.55 -19610.24 88888.00 2009-10-22 17:16:08.000 295 26302.01 212.51 -19610.23 88888.00 2009-10-22 17:16:09.000 295 26302.01 212.51 -19610.20 88888.00 2009-10-22 17:16:10.000 295 26301.96 212.58 -19610.19 99999.00 2009-10-22 17:16:11.000 295 26301.95 212.58 -19610.22 88888.00 2009-10-22 17:16:12.000 295 26301.97 212.57 -19610.23 88888.00 2009-10-22 17:16:13.000 295 26301.94 212.58 -19610.18 88888.00 2009-10-22 17:16:14.000 295 26301.89 212.55 -19610.19 88888.00 2009-10-22 17:16:15.000 295 26301.92 212.57 -19610.21 99999.00 2009-10-22 17:16:16.000 295 26301.93 212.60 -19610.20 88888.00 2009-10-22 17:16:17.000 295 26301.89 212.56 -19610.18 88888.00 2009-10-22 17:16:18.000 295 26301.90 212.51 -19610.15 88888.00 2009-10-22 17:16:19.000 295 26301.88 212.53 -19610.16 88888.00 2009-10-22 17:16:20.000 295 26301.82 212.59 -19610.17 99999.00 2009-10-22 17:16:21.000 295 26301.85 212.61 -19610.15 88888.00 2009-10-22 17:16:22.000 295 26301.84 212.56 -19610.14 88888.00 2009-10-22 17:16:23.000 295 26301.82 212.53 -19610.16 88888.00 2009-10-22 17:16:24.000 295 26301.78 212.55 -19610.16 88888.00 2009-10-22 17:16:25.000 295 26301.81 212.59 -19610.13 99999.00 2009-10-22 17:16:26.000 295 26301.82 212.62 -19610.13 88888.00 2009-10-22 17:16:27.000 295 26301.75 212.61 -19610.12 88888.00 2009-10-22 17:16:28.000 295 26301.73 212.57 -19610.11 88888.00 2009-10-22 17:16:29.000 295 26301.73 212.54 -19610.09 88888.00 2009-10-22 17:16:30.000 295 26301.71 212.58 -19610.11 99999.00 2009-10-22 17:16:31.000 295 26301.71 212.62 -19610.10 88888.00 2009-10-22 17:16:32.000 295 26301.68 212.58 -19610.12 88888.00 2009-10-22 17:16:33.000 295 26301.66 212.53 -19610.11 88888.00 2009-10-22 17:16:34.000 295 26301.68 212.54 -19610.09 88888.00 2009-10-22 17:16:35.000 295 26301.67 212.58 -19610.13 99999.00 2009-10-22 17:16:36.000 295 26301.66 212.60 -19610.13 88888.00 2009-10-22 17:16:37.000 295 26301.62 212.61 -19610.11 88888.00 2009-10-22 17:16:38.000 295 26301.62 212.57 -19610.09 88888.00 2009-10-22 17:16:39.000 295 26301.62 212.58 -19610.08 88888.00 2009-10-22 17:16:40.000 295 26301.58 212.61 -19610.05 99999.00 2009-10-22 17:16:41.000 295 26301.56 212.66 -19610.04 88888.00 2009-10-22 17:16:42.000 295 26301.55 212.62 -19610.07 88888.00 2009-10-22 17:16:43.000 295 26301.53 212.58 -19610.07 88888.00 2009-10-22 17:16:44.000 295 26301.53 212.55 -19610.08 88888.00 2009-10-22 17:16:45.000 295 26301.53 212.59 -19610.09 99999.00 2009-10-22 17:16:46.000 295 26301.53 212.61 -19610.15 88888.00 2009-10-22 17:16:47.000 295 26301.52 212.58 -19610.12 88888.00 2009-10-22 17:16:48.000 295 26301.49 212.59 -19610.09 88888.00 2009-10-22 17:16:49.000 295 26301.50 212.60 -19610.10 88888.00 2009-10-22 17:16:50.000 295 26301.53 212.61 -19610.11 99999.00 2009-10-22 17:16:51.000 295 26301.50 212.64 -19610.12 88888.00 2009-10-22 17:16:52.000 295 26301.51 212.60 -19610.13 88888.00 2009-10-22 17:16:53.000 295 26301.50 212.57 -19610.13 88888.00 2009-10-22 17:16:54.000 295 26301.49 212.60 -19610.09 88888.00 2009-10-22 17:16:55.000 295 26301.49 212.60 -19610.11 99999.00 2009-10-22 17:16:56.000 295 26301.49 212.64 -19610.09 88888.00 2009-10-22 17:16:57.000 295 26301.47 212.62 -19610.09 88888.00 2009-10-22 17:16:58.000 295 26301.46 212.59 -19610.09 88888.00 2009-10-22 17:16:59.000 295 26301.48 212.60 -19610.08 88888.00 2009-10-22 17:17:00.000 295 26301.52 212.64 -19610.06 99999.00 2009-10-22 17:17:01.000 295 26301.50 212.65 -19610.06 88888.00 2009-10-22 17:17:02.000 295 26301.51 212.61 -19610.04 88888.00 2009-10-22 17:17:03.000 295 26301.51 212.54 -19610.06 88888.00 2009-10-22 17:17:04.000 295 26301.48 212.54 -19610.04 88888.00 2009-10-22 17:17:05.000 295 26301.53 212.54 -19610.04 99999.00 2009-10-22 17:17:06.000 295 26301.63 212.56 -19610.04 88888.00 2009-10-22 17:17:07.000 295 26301.69 212.60 -19610.01 88888.00 2009-10-22 17:17:08.000 295 26301.69 212.63 -19610.02 88888.00 2009-10-22 17:17:09.000 295 26301.63 212.67 -19610.03 88888.00 2009-10-22 17:17:10.000 295 26301.57 212.67 -19610.03 99999.00 2009-10-22 17:17:11.000 295 26301.54 212.66 -19610.00 88888.00 2009-10-22 17:17:12.000 295 26301.54 212.64 -19610.00 88888.00 2009-10-22 17:17:13.000 295 26301.53 212.58 -19609.98 88888.00 2009-10-22 17:17:14.000 295 26301.55 212.56 -19609.98 88888.00 2009-10-22 17:17:15.000 295 26301.59 212.56 -19609.94 99999.00 2009-10-22 17:17:16.000 295 26301.55 212.59 -19609.97 88888.00 2009-10-22 17:17:17.000 295 26301.54 212.54 -19609.98 88888.00 2009-10-22 17:17:18.000 295 26301.54 212.56 -19609.95 88888.00 2009-10-22 17:17:19.000 295 26301.56 212.57 -19609.96 88888.00 2009-10-22 17:17:20.000 295 26301.56 212.61 -19609.94 99999.00 2009-10-22 17:17:21.000 295 26301.58 212.66 -19609.95 88888.00 2009-10-22 17:17:22.000 295 26301.63 212.63 -19609.97 88888.00 2009-10-22 17:17:23.000 295 26301.59 212.62 -19609.96 88888.00 2009-10-22 17:17:24.000 295 26301.58 212.58 -19609.92 88888.00 2009-10-22 17:17:25.000 295 26301.59 212.57 -19609.93 99999.00 2009-10-22 17:17:26.000 295 26301.62 212.61 -19609.94 88888.00 2009-10-22 17:17:27.000 295 26301.60 212.63 -19609.94 88888.00 2009-10-22 17:17:28.000 295 26301.59 212.60 -19609.92 88888.00 2009-10-22 17:17:29.000 295 26301.60 212.61 -19609.90 88888.00 2009-10-22 17:17:30.000 295 26301.61 212.63 -19609.92 99999.00 2009-10-22 17:17:31.000 295 26301.63 212.67 -19609.92 88888.00 2009-10-22 17:17:32.000 295 26301.64 212.67 -19609.90 88888.00 2009-10-22 17:17:33.000 295 26301.64 212.60 -19609.88 88888.00 2009-10-22 17:17:34.000 295 26301.65 212.61 -19609.88 88888.00 2009-10-22 17:17:35.000 295 26301.65 212.65 -19609.87 99999.00 2009-10-22 17:17:36.000 295 26301.68 212.70 -19609.85 88888.00 2009-10-22 17:17:37.000 295 26301.65 212.71 -19609.86 88888.00 2009-10-22 17:17:38.000 295 26301.67 212.68 -19609.87 88888.00 2009-10-22 17:17:39.000 295 26301.70 212.73 -19609.85 88888.00 2009-10-22 17:17:40.000 295 26301.74 212.75 -19609.83 99999.00 2009-10-22 17:17:41.000 295 26301.72 212.81 -19609.84 88888.00 2009-10-22 17:17:42.000 295 26301.72 212.77 -19609.85 88888.00 2009-10-22 17:17:43.000 295 26301.73 212.74 -19609.84 88888.00 2009-10-22 17:17:44.000 295 26301.74 212.73 -19609.83 88888.00 2009-10-22 17:17:45.000 295 26301.76 212.73 -19609.83 99999.00 2009-10-22 17:17:46.000 295 26301.82 212.77 -19609.83 88888.00 2009-10-22 17:17:47.000 295 26301.80 212.71 -19609.83 88888.00 2009-10-22 17:17:48.000 295 26301.81 212.69 -19609.81 88888.00 2009-10-22 17:17:49.000 295 26301.80 212.68 -19609.86 88888.00 2009-10-22 17:17:50.000 295 26301.83 212.73 -19609.83 99999.00 2009-10-22 17:17:51.000 295 26301.87 212.77 -19609.80 88888.00 2009-10-22 17:17:52.000 295 26301.88 212.77 -19609.78 88888.00 2009-10-22 17:17:53.000 295 26301.90 212.77 -19609.76 88888.00 2009-10-22 17:17:54.000 295 26301.90 212.77 -19609.76 88888.00 2009-10-22 17:17:55.000 295 26301.93 212.79 -19609.77 99999.00 2009-10-22 17:17:56.000 295 26301.95 212.82 -19609.74 88888.00 2009-10-22 17:17:57.000 295 26301.94 212.78 -19609.73 88888.00 2009-10-22 17:17:58.000 295 26301.94 212.79 -19609.72 88888.00 2009-10-22 17:17:59.000 295 26301.98 212.79 -19609.72 88888.00 2009-10-22 17:18:00.000 295 26301.99 212.86 -19609.71 99999.00 2009-10-22 17:18:01.000 295 26302.00 212.89 -19609.70 88888.00 2009-10-22 17:18:02.000 295 26301.99 212.82 -19609.69 88888.00 2009-10-22 17:18:03.000 295 26301.99 212.78 -19609.69 88888.00 2009-10-22 17:18:04.000 295 26302.00 212.76 -19609.70 88888.00 2009-10-22 17:18:05.000 295 26302.04 212.79 -19609.70 99999.00 2009-10-22 17:18:06.000 295 26302.05 212.81 -19609.71 88888.00 2009-10-22 17:18:07.000 295 26302.08 212.81 -19609.69 88888.00 2009-10-22 17:18:08.000 295 26302.09 212.81 -19609.68 88888.00 2009-10-22 17:18:09.000 295 26302.11 212.82 -19609.67 88888.00 2009-10-22 17:18:10.000 295 26302.09 212.85 -19609.70 99999.00 2009-10-22 17:18:11.000 295 26302.08 212.88 -19609.68 88888.00 2009-10-22 17:18:12.000 295 26302.11 212.83 -19609.68 88888.00 2009-10-22 17:18:13.000 295 26302.13 212.80 -19609.71 88888.00 2009-10-22 17:18:14.000 295 26302.11 212.81 -19609.68 88888.00 2009-10-22 17:18:15.000 295 26302.11 212.83 -19609.66 99999.00 2009-10-22 17:18:16.000 295 26302.13 212.87 -19609.69 88888.00 2009-10-22 17:18:17.000 295 26302.13 212.87 -19609.71 88888.00 2009-10-22 17:18:18.000 295 26302.15 212.86 -19609.71 88888.00 2009-10-22 17:18:19.000 295 26302.17 212.87 -19609.70 88888.00 2009-10-22 17:18:20.000 295 26302.21 212.90 -19609.67 99999.00 2009-10-22 17:18:21.000 295 26302.22 212.91 -19609.67 88888.00 2009-10-22 17:18:22.000 295 26302.23 212.87 -19609.66 88888.00 2009-10-22 17:18:23.000 295 26302.23 212.85 -19609.65 88888.00 2009-10-22 17:18:24.000 295 26302.26 212.88 -19609.66 88888.00 2009-10-22 17:18:25.000 295 26302.33 212.89 -19609.66 99999.00 2009-10-22 17:18:26.000 295 26302.35 212.97 -19609.62 88888.00 2009-10-22 17:18:27.000 295 26302.34 212.97 -19609.59 88888.00 2009-10-22 17:18:28.000 295 26302.33 212.93 -19609.59 88888.00 2009-10-22 17:18:29.000 295 26302.31 212.94 -19609.58 88888.00 2009-10-22 17:18:30.000 295 26302.35 212.96 -19609.61 99999.00 2009-10-22 17:18:31.000 295 26302.40 212.94 -19609.60 88888.00 2009-10-22 17:18:32.000 295 26302.45 212.96 -19609.57 88888.00 2009-10-22 17:18:33.000 295 26302.41 212.95 -19609.54 88888.00 2009-10-22 17:18:34.000 295 26302.41 212.95 -19609.52 88888.00 2009-10-22 17:18:35.000 295 26302.45 212.99 -19609.54 99999.00 2009-10-22 17:18:36.000 295 26302.46 213.01 -19609.56 88888.00 2009-10-22 17:18:37.000 295 26302.52 212.97 -19609.53 88888.00 2009-10-22 17:18:38.000 295 26302.52 212.94 -19609.49 88888.00 2009-10-22 17:18:39.000 295 26302.53 212.95 -19609.52 88888.00 2009-10-22 17:18:40.000 295 26302.56 212.99 -19609.53 99999.00 2009-10-22 17:18:41.000 295 26302.58 213.02 -19609.51 88888.00 2009-10-22 17:18:42.000 295 26302.60 213.03 -19609.52 88888.00 2009-10-22 17:18:43.000 295 26302.66 212.99 -19609.53 88888.00 2009-10-22 17:18:44.000 295 26302.69 213.03 -19609.49 88888.00 2009-10-22 17:18:45.000 295 26302.71 213.03 -19609.46 99999.00 2009-10-22 17:18:46.000 295 26302.73 213.06 -19609.48 88888.00 2009-10-22 17:18:47.000 295 26302.74 213.05 -19609.47 88888.00 2009-10-22 17:18:48.000 295 26302.79 213.04 -19609.47 88888.00 2009-10-22 17:18:49.000 295 26302.79 213.06 -19609.48 88888.00 2009-10-22 17:18:50.000 295 26302.77 213.08 -19609.48 99999.00 2009-10-22 17:18:51.000 295 26302.81 213.11 -19609.47 88888.00 2009-10-22 17:18:52.000 295 26302.83 213.07 -19609.43 88888.00 2009-10-22 17:18:53.000 295 26302.83 213.05 -19609.37 88888.00 2009-10-22 17:18:54.000 295 26302.85 213.06 -19609.33 88888.00 2009-10-22 17:18:55.000 295 26302.85 213.12 -19609.33 99999.00 2009-10-22 17:18:56.000 295 26302.87 213.16 -19609.33 88888.00 2009-10-22 17:18:57.000 295 26302.89 213.12 -19609.36 88888.00 2009-10-22 17:18:58.000 295 26302.90 213.09 -19609.37 88888.00 2009-10-22 17:18:59.000 295 26302.91 213.08 -19609.33 88888.00 2009-10-22 17:19:00.000 295 26302.92 213.10 -19609.31 99999.00 2009-10-22 17:19:01.000 295 26302.98 213.15 -19609.36 88888.00 2009-10-22 17:19:02.000 295 26303.00 213.16 -19609.36 88888.00 2009-10-22 17:19:03.000 295 26303.02 213.11 -19609.30 88888.00 2009-10-22 17:19:04.000 295 26303.01 213.11 -19609.30 88888.00 2009-10-22 17:19:05.000 295 26303.08 213.19 -19609.31 99999.00 2009-10-22 17:19:06.000 295 26303.10 213.25 -19609.32 88888.00 2009-10-22 17:19:07.000 295 26303.11 213.23 -19609.31 88888.00 2009-10-22 17:19:08.000 295 26303.11 213.20 -19609.31 88888.00 2009-10-22 17:19:09.000 295 26303.13 213.19 -19609.31 88888.00 2009-10-22 17:19:10.000 295 26303.14 213.28 -19609.27 99999.00 2009-10-22 17:19:11.000 295 26303.16 213.34 -19609.28 88888.00 2009-10-22 17:19:12.000 295 26303.19 213.30 -19609.28 88888.00 2009-10-22 17:19:13.000 295 26303.16 213.28 -19609.28 88888.00 2009-10-22 17:19:14.000 295 26303.21 213.29 -19609.29 88888.00 2009-10-22 17:19:15.000 295 26303.28 213.32 -19609.27 99999.00 2009-10-22 17:19:16.000 295 26303.34 213.37 -19609.30 88888.00 2009-10-22 17:19:17.000 295 26303.31 213.37 -19609.29 88888.00 2009-10-22 17:19:18.000 295 26303.27 213.34 -19609.24 88888.00 2009-10-22 17:19:19.000 295 26303.27 213.34 -19609.26 88888.00 2009-10-22 17:19:20.000 295 26303.29 213.37 -19609.25 99999.00 2009-10-22 17:19:21.000 295 26303.32 213.41 -19609.22 88888.00 2009-10-22 17:19:22.000 295 26303.35 213.38 -19609.19 88888.00 2009-10-22 17:19:23.000 295 26303.32 213.38 -19609.22 88888.00 2009-10-22 17:19:24.000 295 26303.30 213.41 -19609.23 88888.00 2009-10-22 17:19:25.000 295 26303.32 213.46 -19609.22 99999.00 2009-10-22 17:19:26.000 295 26303.35 213.46 -19609.22 88888.00 2009-10-22 17:19:27.000 295 26303.34 213.49 -19609.22 88888.00 2009-10-22 17:19:28.000 295 26303.35 213.49 -19609.22 88888.00 2009-10-22 17:19:29.000 295 26303.36 213.48 -19609.19 88888.00 2009-10-22 17:19:30.000 295 26303.37 213.53 -19609.15 99999.00 2009-10-22 17:19:31.000 295 26303.39 213.54 -19609.11 88888.00 2009-10-22 17:19:32.000 295 26303.40 213.51 -19609.12 88888.00 2009-10-22 17:19:33.000 295 26303.38 213.50 -19609.13 88888.00 2009-10-22 17:19:34.000 295 26303.41 213.47 -19609.16 88888.00 2009-10-22 17:19:35.000 295 26303.43 213.53 -19609.16 99999.00 2009-10-22 17:19:36.000 295 26303.44 213.56 -19609.14 88888.00 2009-10-22 17:19:37.000 295 26303.45 213.53 -19609.13 88888.00 2009-10-22 17:19:38.000 295 26303.44 213.50 -19609.10 88888.00 2009-10-22 17:19:39.000 295 26303.44 213.54 -19609.09 88888.00 2009-10-22 17:19:40.000 295 26303.43 213.60 -19609.10 99999.00 2009-10-22 17:19:41.000 295 26303.45 213.64 -19609.08 88888.00 2009-10-22 17:19:42.000 295 26303.43 213.66 -19609.11 88888.00 2009-10-22 17:19:43.000 295 26303.42 213.62 -19609.08 88888.00 2009-10-22 17:19:44.000 295 26303.44 213.63 -19609.09 88888.00 2009-10-22 17:19:45.000 295 26303.45 213.66 -19609.10 99999.00 2009-10-22 17:19:46.000 295 26303.48 213.69 -19609.13 88888.00 2009-10-22 17:19:47.000 295 26303.46 213.65 -19609.09 88888.00 2009-10-22 17:19:48.000 295 26303.44 213.64 -19609.09 88888.00 2009-10-22 17:19:49.000 295 26303.44 213.65 -19609.10 88888.00 2009-10-22 17:19:50.000 295 26303.42 213.66 -19609.10 99999.00 2009-10-22 17:19:51.000 295 26303.45 213.71 -19609.11 88888.00 2009-10-22 17:19:52.000 295 26303.45 213.71 -19609.06 88888.00 2009-10-22 17:19:53.000 295 26303.46 213.69 -19609.05 88888.00 2009-10-22 17:19:54.000 295 26303.47 213.72 -19609.06 88888.00 2009-10-22 17:19:55.000 295 26303.46 213.72 -19609.10 99999.00 2009-10-22 17:19:56.000 295 26303.45 213.75 -19609.06 88888.00 2009-10-22 17:19:57.000 295 26303.48 213.71 -19609.04 88888.00 2009-10-22 17:19:58.000 295 26303.47 213.65 -19609.05 88888.00 2009-10-22 17:19:59.000 295 26303.44 213.66 -19609.03 88888.00 2009-10-22 17:20:00.000 295 26303.50 213.71 -19609.03 99999.00 2009-10-22 17:20:01.000 295 26303.53 213.70 -19609.03 88888.00 2009-10-22 17:20:02.000 295 26303.54 213.67 -19609.02 88888.00 2009-10-22 17:20:03.000 295 26303.53 213.69 -19609.01 88888.00 2009-10-22 17:20:04.000 295 26303.50 213.69 -19609.01 88888.00 2009-10-22 17:20:05.000 295 26303.51 213.70 -19609.01 99999.00 2009-10-22 17:20:06.000 295 26303.51 213.74 -19609.01 88888.00 2009-10-22 17:20:07.000 295 26303.52 213.71 -19609.00 88888.00 2009-10-22 17:20:08.000 295 26303.51 213.70 -19609.00 88888.00 2009-10-22 17:20:09.000 295 26303.52 213.71 -19608.99 88888.00 2009-10-22 17:20:10.000 295 26303.53 213.75 -19608.99 99999.00 2009-10-22 17:20:11.000 295 26303.49 213.79 -19608.97 88888.00 2009-10-22 17:20:12.000 295 26303.48 213.78 -19608.97 88888.00 2009-10-22 17:20:13.000 295 26303.47 213.75 -19608.97 88888.00 2009-10-22 17:20:14.000 295 26303.44 213.77 -19608.96 88888.00 2009-10-22 17:20:15.000 295 26303.41 213.82 -19608.95 99999.00 2009-10-22 17:20:16.000 295 26303.45 213.82 -19608.97 88888.00 2009-10-22 17:20:17.000 295 26303.44 213.80 -19608.98 88888.00 2009-10-22 17:20:18.000 295 26303.44 213.76 -19608.97 88888.00 2009-10-22 17:20:19.000 295 26303.45 213.76 -19608.97 88888.00 2009-10-22 17:20:20.000 295 26303.44 213.79 -19608.95 99999.00 2009-10-22 17:20:21.000 295 26303.40 213.84 -19608.93 88888.00 2009-10-22 17:20:22.000 295 26303.39 213.81 -19608.91 88888.00 2009-10-22 17:20:23.000 295 26303.39 213.79 -19608.91 88888.00 2009-10-22 17:20:24.000 295 26303.37 213.81 -19608.93 88888.00 2009-10-22 17:20:25.000 295 26303.37 213.85 -19608.93 99999.00 2009-10-22 17:20:26.000 295 26303.37 213.88 -19608.92 88888.00 2009-10-22 17:20:27.000 295 26303.41 213.89 -19608.91 88888.00 2009-10-22 17:20:28.000 295 26303.36 213.87 -19608.94 88888.00 2009-10-22 17:20:29.000 295 26303.35 213.82 -19608.93 88888.00 2009-10-22 17:20:30.000 295 26303.36 213.87 -19608.98 99999.00 2009-10-22 17:20:31.000 295 26303.39 213.92 -19608.98 88888.00 2009-10-22 17:20:32.000 295 26303.34 213.87 -19608.96 88888.00 2009-10-22 17:20:33.000 295 26303.33 213.84 -19608.94 88888.00 2009-10-22 17:20:34.000 295 26303.34 213.87 -19608.97 88888.00 2009-10-22 17:20:35.000 295 26303.36 213.89 -19608.96 99999.00 2009-10-22 17:20:36.000 295 26303.30 213.90 -19608.95 88888.00 2009-10-22 17:20:37.000 295 26303.32 213.88 -19608.92 88888.00 2009-10-22 17:20:38.000 295 26303.31 213.90 -19608.87 88888.00 2009-10-22 17:20:39.000 295 26303.32 213.92 -19608.87 88888.00 2009-10-22 17:20:40.000 295 26303.34 213.97 -19608.90 99999.00 2009-10-22 17:20:41.000 295 26303.41 214.00 -19608.90 88888.00 2009-10-22 17:20:42.000 295 26303.43 213.92 -19608.87 88888.00 2009-10-22 17:20:43.000 295 26303.40 213.88 -19608.85 88888.00 2009-10-22 17:20:44.000 295 26303.33 213.87 -19608.85 88888.00 2009-10-22 17:20:45.000 295 26303.29 213.91 -19608.89 99999.00 2009-10-22 17:20:46.000 295 26303.24 213.91 -19608.91 88888.00 2009-10-22 17:20:47.000 295 26303.20 213.88 -19608.94 88888.00 2009-10-22 17:20:48.000 295 26303.19 213.88 -19608.95 88888.00 2009-10-22 17:20:49.000 295 26303.18 213.91 -19608.93 88888.00 2009-10-22 17:20:50.000 295 26303.13 213.93 -19608.92 99999.00 2009-10-22 17:20:51.000 295 26303.13 213.94 -19608.91 88888.00 2009-10-22 17:20:52.000 295 26303.11 213.89 -19608.92 88888.00 2009-10-22 17:20:53.000 295 26303.08 213.87 -19608.94 88888.00 2009-10-22 17:20:54.000 295 26303.09 213.86 -19608.95 88888.00 2009-10-22 17:20:55.000 295 26303.12 213.88 -19608.94 99999.00 2009-10-22 17:20:56.000 295 26303.11 213.95 -19608.94 88888.00 2009-10-22 17:20:57.000 295 26303.11 213.99 -19608.91 88888.00 2009-10-22 17:20:58.000 295 26303.11 214.01 -19608.88 88888.00 2009-10-22 17:20:59.000 295 26303.11 214.00 -19608.90 88888.00 2009-10-22 17:21:00.000 295 26303.13 214.01 -19608.91 99999.00 2009-10-22 17:21:01.000 295 26303.12 214.04 -19608.91 88888.00 2009-10-22 17:21:02.000 295 26303.08 214.05 -19608.88 88888.00 2009-10-22 17:21:03.000 295 26303.06 214.04 -19608.92 88888.00 2009-10-22 17:21:04.000 295 26303.03 214.03 -19608.88 88888.00 2009-10-22 17:21:05.000 295 26303.03 214.08 -19608.85 99999.00 2009-10-22 17:21:06.000 295 26303.04 214.12 -19608.85 88888.00 2009-10-22 17:21:07.000 295 26303.01 214.09 -19608.87 88888.00 2009-10-22 17:21:08.000 295 26302.97 214.01 -19608.86 88888.00 2009-10-22 17:21:09.000 295 26302.97 214.04 -19608.85 88888.00 2009-10-22 17:21:10.000 295 26302.92 214.09 -19608.88 99999.00 2009-10-22 17:21:11.000 295 26302.91 214.10 -19608.83 88888.00 2009-10-22 17:21:12.000 295 26302.89 214.11 -19608.85 88888.00 2009-10-22 17:21:13.000 295 26302.84 214.08 -19608.83 88888.00 2009-10-22 17:21:14.000 295 26302.85 214.12 -19608.84 88888.00 2009-10-22 17:21:15.000 295 26302.87 214.17 -19608.84 99999.00 2009-10-22 17:21:16.000 295 26302.92 214.20 -19608.84 88888.00 2009-10-22 17:21:17.000 295 26303.01 214.18 -19608.89 88888.00 2009-10-22 17:21:18.000 295 26303.05 214.15 -19608.88 88888.00 2009-10-22 17:21:19.000 295 26303.04 214.10 -19608.90 88888.00 2009-10-22 17:21:20.000 295 26303.04 214.07 -19608.87 99999.00 2009-10-22 17:21:21.000 295 26303.01 214.05 -19608.87 88888.00 2009-10-22 17:21:22.000 295 26302.97 213.98 -19608.86 88888.00 2009-10-22 17:21:23.000 295 26302.90 213.95 -19608.88 88888.00 2009-10-22 17:21:24.000 295 26302.82 214.03 -19608.86 88888.00 2009-10-22 17:21:25.000 295 26302.80 214.09 -19608.89 99999.00 2009-10-22 17:21:26.000 295 26302.81 214.11 -19608.88 88888.00 2009-10-22 17:21:27.000 295 26302.78 214.06 -19608.85 88888.00 2009-10-22 17:21:28.000 295 26302.77 214.08 -19608.84 88888.00 2009-10-22 17:21:29.000 295 26302.73 214.08 -19608.86 88888.00 2009-10-22 17:21:30.000 295 26302.73 214.10 -19608.87 99999.00 2009-10-22 17:21:31.000 295 26302.74 214.16 -19608.86 88888.00 2009-10-22 17:21:32.000 295 26302.67 214.14 -19608.85 88888.00 2009-10-22 17:21:33.000 295 26302.66 214.15 -19608.86 88888.00 2009-10-22 17:21:34.000 295 26302.65 214.15 -19608.86 88888.00 2009-10-22 17:21:35.000 295 26302.63 214.15 -19608.81 99999.00 2009-10-22 17:21:36.000 295 26302.64 214.16 -19608.80 88888.00 2009-10-22 17:21:37.000 295 26302.61 214.14 -19608.79 88888.00 2009-10-22 17:21:38.000 295 26302.60 214.12 -19608.81 88888.00 2009-10-22 17:21:39.000 295 26302.54 214.10 -19608.81 88888.00 2009-10-22 17:21:40.000 295 26302.55 214.14 -19608.81 99999.00 2009-10-22 17:21:41.000 295 26302.60 214.18 -19608.79 88888.00 2009-10-22 17:21:42.000 295 26302.59 214.16 -19608.84 88888.00 2009-10-22 17:21:43.000 295 26302.57 214.19 -19608.85 88888.00 2009-10-22 17:21:44.000 295 26302.57 214.15 -19608.88 88888.00 2009-10-22 17:21:45.000 295 26302.57 214.19 -19608.87 99999.00 2009-10-22 17:21:46.000 295 26302.60 214.24 -19608.89 88888.00 2009-10-22 17:21:47.000 295 26302.60 214.21 -19608.86 88888.00 2009-10-22 17:21:48.000 295 26302.62 214.18 -19608.82 88888.00 2009-10-22 17:21:49.000 295 26302.60 214.19 -19608.82 88888.00 2009-10-22 17:21:50.000 295 26302.57 214.25 -19608.82 99999.00 2009-10-22 17:21:51.000 295 26302.56 214.30 -19608.82 88888.00 2009-10-22 17:21:52.000 295 26302.55 214.28 -19608.84 88888.00 2009-10-22 17:21:53.000 295 26302.57 214.24 -19608.84 88888.00 2009-10-22 17:21:54.000 295 26302.55 214.26 -19608.83 88888.00 2009-10-22 17:21:55.000 295 26302.53 214.29 -19608.82 99999.00 2009-10-22 17:21:56.000 295 26302.54 214.31 -19608.81 88888.00 2009-10-22 17:21:57.000 295 26302.52 214.29 -19608.81 88888.00 2009-10-22 17:21:58.000 295 26302.49 214.24 -19608.83 88888.00 2009-10-22 17:21:59.000 295 26302.49 214.23 -19608.83 88888.00 2009-10-22 17:22:00.000 295 26302.50 214.26 -19608.81 99999.00 2009-10-22 17:22:01.000 295 26302.52 214.27 -19608.82 88888.00 2009-10-22 17:22:02.000 295 26302.50 214.28 -19608.82 88888.00 2009-10-22 17:22:03.000 295 26302.48 214.25 -19608.84 88888.00 2009-10-22 17:22:04.000 295 26302.46 214.24 -19608.81 88888.00 2009-10-22 17:22:05.000 295 26302.43 214.29 -19608.83 99999.00 2009-10-22 17:22:06.000 295 26302.42 214.33 -19608.86 88888.00 2009-10-22 17:22:07.000 295 26302.43 214.27 -19608.84 88888.00 2009-10-22 17:22:08.000 295 26302.38 214.26 -19608.82 88888.00 2009-10-22 17:22:09.000 295 26302.35 214.28 -19608.82 88888.00 2009-10-22 17:22:10.000 295 26302.35 214.31 -19608.80 99999.00 2009-10-22 17:22:11.000 295 26302.34 214.34 -19608.80 88888.00 2009-10-22 17:22:12.000 295 26302.35 214.32 -19608.77 88888.00 2009-10-22 17:22:13.000 295 26302.31 214.29 -19608.79 88888.00 2009-10-22 17:22:14.000 295 26302.32 214.29 -19608.81 88888.00 2009-10-22 17:22:15.000 295 26302.32 214.31 -19608.80 99999.00 2009-10-22 17:22:16.000 295 26302.35 214.38 -19608.77 88888.00 2009-10-22 17:22:17.000 295 26302.31 214.36 -19608.79 88888.00 2009-10-22 17:22:18.000 295 26302.30 214.33 -19608.78 88888.00 2009-10-22 17:22:19.000 295 26302.30 214.35 -19608.78 88888.00 2009-10-22 17:22:20.000 295 26302.27 214.36 -19608.74 99999.00 2009-10-22 17:22:21.000 295 26302.26 214.36 -19608.74 88888.00 2009-10-22 17:22:22.000 295 26302.25 214.33 -19608.75 88888.00 2009-10-22 17:22:23.000 295 26302.24 214.28 -19608.78 88888.00 2009-10-22 17:22:24.000 295 26302.20 214.28 -19608.79 88888.00 2009-10-22 17:22:25.000 295 26302.21 214.32 -19608.79 99999.00 2009-10-22 17:22:26.000 295 26302.23 214.37 -19608.82 88888.00 2009-10-22 17:22:27.000 295 26302.22 214.35 -19608.79 88888.00 2009-10-22 17:22:28.000 295 26302.16 214.32 -19608.81 88888.00 2009-10-22 17:22:29.000 295 26302.17 214.33 -19608.77 88888.00 2009-10-22 17:22:30.000 295 26302.17 214.33 -19608.73 99999.00 2009-10-22 17:22:31.000 295 26302.16 214.35 -19608.78 88888.00 2009-10-22 17:22:32.000 295 26302.18 214.31 -19608.79 88888.00 2009-10-22 17:22:33.000 295 26302.11 214.30 -19608.78 88888.00 2009-10-22 17:22:34.000 295 26302.10 214.34 -19608.78 88888.00 2009-10-22 17:22:35.000 295 26302.07 214.38 -19608.79 99999.00 2009-10-22 17:22:36.000 295 26302.01 214.42 -19608.77 88888.00 2009-10-22 17:22:37.000 295 26302.02 214.38 -19608.78 88888.00 2009-10-22 17:22:38.000 295 26301.98 214.38 -19608.78 88888.00 2009-10-22 17:22:39.000 295 26301.99 214.39 -19608.78 88888.00 2009-10-22 17:22:40.000 295 26301.99 214.42 -19608.80 99999.00 2009-10-22 17:22:41.000 295 26301.97 214.41 -19608.78 88888.00 2009-10-22 17:22:42.000 295 26301.99 214.38 -19608.78 88888.00 2009-10-22 17:22:43.000 295 26301.97 214.35 -19608.78 88888.00 2009-10-22 17:22:44.000 295 26301.93 214.38 -19608.78 88888.00 2009-10-22 17:22:45.000 295 26301.92 214.42 -19608.78 99999.00 2009-10-22 17:22:46.000 295 26301.91 214.43 -19608.76 88888.00 2009-10-22 17:22:47.000 295 26301.89 214.42 -19608.77 88888.00 2009-10-22 17:22:48.000 295 26301.90 214.37 -19608.80 88888.00 2009-10-22 17:22:49.000 295 26301.89 214.37 -19608.76 88888.00 2009-10-22 17:22:50.000 295 26301.90 214.43 -19608.76 99999.00 2009-10-22 17:22:51.000 295 26301.90 214.46 -19608.78 88888.00 2009-10-22 17:22:52.000 295 26301.90 214.42 -19608.77 88888.00 2009-10-22 17:22:53.000 295 26301.88 214.42 -19608.74 88888.00 2009-10-22 17:22:54.000 295 26301.86 214.41 -19608.73 88888.00 2009-10-22 17:22:55.000 295 26301.86 214.44 -19608.72 99999.00 2009-10-22 17:22:56.000 295 26301.84 214.48 -19608.72 88888.00 2009-10-22 17:22:57.000 295 26301.78 214.44 -19608.74 88888.00 2009-10-22 17:22:58.000 295 26301.77 214.43 -19608.74 88888.00 2009-10-22 17:22:59.000 295 26301.76 214.45 -19608.74 88888.00 2009-10-22 17:23:00.000 295 26301.75 214.49 -19608.76 99999.00 2009-10-22 17:23:01.000 295 26301.76 214.53 -19608.75 88888.00 2009-10-22 17:23:02.000 295 26301.76 214.55 -19608.76 88888.00 2009-10-22 17:23:03.000 295 26301.75 214.52 -19608.77 88888.00 2009-10-22 17:23:04.000 295 26301.74 214.51 -19608.77 88888.00 2009-10-22 17:23:05.000 295 26301.76 214.54 -19608.73 99999.00 2009-10-22 17:23:06.000 295 26301.77 214.54 -19608.73 88888.00 2009-10-22 17:23:07.000 295 26301.76 214.51 -19608.72 88888.00 2009-10-22 17:23:08.000 295 26301.75 214.51 -19608.72 88888.00 2009-10-22 17:23:09.000 295 26301.70 214.50 -19608.74 88888.00 2009-10-22 17:23:10.000 295 26301.69 214.52 -19608.73 99999.00 2009-10-22 17:23:11.000 295 26301.70 214.55 -19608.74 88888.00 2009-10-22 17:23:12.000 295 26301.69 214.56 -19608.71 88888.00 2009-10-22 17:23:13.000 295 26301.69 214.53 -19608.71 88888.00 2009-10-22 17:23:14.000 295 26301.65 214.54 -19608.70 88888.00 2009-10-22 17:23:15.000 295 26301.66 214.58 -19608.69 99999.00 2009-10-22 17:23:16.000 295 26301.66 214.62 -19608.68 88888.00 2009-10-22 17:23:17.000 295 26301.66 214.62 -19608.71 88888.00 2009-10-22 17:23:18.000 295 26301.64 214.63 -19608.74 88888.00 2009-10-22 17:23:19.000 295 26301.61 214.63 -19608.78 88888.00 2009-10-22 17:23:20.000 295 26301.66 214.64 -19608.77 99999.00 2009-10-22 17:23:21.000 295 26301.65 214.69 -19608.73 88888.00 2009-10-22 17:23:22.000 295 26301.63 214.70 -19608.73 88888.00 2009-10-22 17:23:23.000 295 26301.62 214.69 -19608.71 88888.00 2009-10-22 17:23:24.000 295 26301.65 214.69 -19608.71 88888.00 2009-10-22 17:23:25.000 295 26301.65 214.69 -19608.77 99999.00 2009-10-22 17:23:26.000 295 26301.67 214.65 -19608.77 88888.00 2009-10-22 17:23:27.000 295 26301.66 214.65 -19608.76 88888.00 2009-10-22 17:23:28.000 295 26301.67 214.63 -19608.75 88888.00 2009-10-22 17:23:29.000 295 26301.68 214.65 -19608.73 88888.00 2009-10-22 17:23:30.000 295 26301.69 214.69 -19608.68 99999.00 2009-10-22 17:23:31.000 295 26301.75 214.72 -19608.68 88888.00 2009-10-22 17:23:32.000 295 26301.74 214.70 -19608.66 88888.00 2009-10-22 17:23:33.000 295 26301.74 214.69 -19608.67 88888.00 2009-10-22 17:23:34.000 295 26301.76 214.69 -19608.64 88888.00 2009-10-22 17:23:35.000 295 26301.76 214.73 -19608.63 99999.00 2009-10-22 17:23:36.000 295 26301.76 214.75 -19608.61 88888.00 2009-10-22 17:23:37.000 295 26301.80 214.72 -19608.60 88888.00 2009-10-22 17:23:38.000 295 26301.78 214.69 -19608.61 88888.00 2009-10-22 17:23:39.000 295 26301.77 214.70 -19608.60 88888.00 2009-10-22 17:23:40.000 295 26301.76 214.76 -19608.61 99999.00 2009-10-22 17:23:41.000 295 26301.78 214.76 -19608.62 88888.00 2009-10-22 17:23:42.000 295 26301.78 214.70 -19608.58 88888.00 2009-10-22 17:23:43.000 295 26301.78 214.69 -19608.59 88888.00 2009-10-22 17:23:44.000 295 26301.76 214.71 -19608.58 88888.00 2009-10-22 17:23:45.000 295 26301.79 214.76 -19608.58 99999.00 2009-10-22 17:23:46.000 295 26301.80 214.80 -19608.56 88888.00 2009-10-22 17:23:47.000 295 26301.81 214.80 -19608.54 88888.00 2009-10-22 17:23:48.000 295 26301.84 214.74 -19608.55 88888.00 2009-10-22 17:23:49.000 295 26301.86 214.73 -19608.55 88888.00 2009-10-22 17:23:50.000 295 26301.84 214.78 -19608.55 99999.00 2009-10-22 17:23:51.000 295 26301.85 214.81 -19608.55 88888.00 2009-10-22 17:23:52.000 295 26301.87 214.79 -19608.51 88888.00 2009-10-22 17:23:53.000 295 26301.86 214.73 -19608.51 88888.00 2009-10-22 17:23:54.000 295 26301.85 214.73 -19608.50 88888.00 2009-10-22 17:23:55.000 295 26301.84 214.80 -19608.49 99999.00 2009-10-22 17:23:56.000 295 26301.88 214.83 -19608.50 88888.00 2009-10-22 17:23:57.000 295 26301.89 214.77 -19608.50 88888.00 2009-10-22 17:23:58.000 295 26301.88 214.71 -19608.51 88888.00 2009-10-22 17:23:59.000 295 26301.86 214.68 -19608.48 88888.00 2009-10-22 17:24:00.000 295 26301.87 214.72 -19608.49 99999.00 2009-10-22 17:24:01.000 295 26301.90 214.76 -19608.49 88888.00 2009-10-22 17:24:02.000 295 26301.90 214.76 -19608.50 88888.00 2009-10-22 17:24:03.000 295 26301.87 214.74 -19608.47 88888.00 2009-10-22 17:24:04.000 295 26301.87 214.75 -19608.45 88888.00 2009-10-22 17:24:05.000 295 26301.86 214.80 -19608.40 99999.00 2009-10-22 17:24:06.000 295 26301.89 214.83 -19608.44 88888.00 2009-10-22 17:24:07.000 295 26301.87 214.84 -19608.45 88888.00 2009-10-22 17:24:08.000 295 26301.84 214.81 -19608.45 88888.00 2009-10-22 17:24:09.000 295 26301.85 214.80 -19608.43 88888.00 2009-10-22 17:24:10.000 295 26301.87 214.84 -19608.41 99999.00 2009-10-22 17:24:11.000 295 26301.85 214.93 -19608.38 88888.00 2009-10-22 17:24:12.000 295 26301.85 214.92 -19608.41 88888.00 2009-10-22 17:24:13.000 295 26301.86 214.88 -19608.38 88888.00 2009-10-22 17:24:14.000 295 26301.87 214.87 -19608.40 88888.00 2009-10-22 17:24:15.000 295 26301.88 214.93 -19608.45 99999.00 2009-10-22 17:24:16.000 295 26301.88 214.99 -19608.46 88888.00 2009-10-22 17:24:17.000 295 26301.84 214.96 -19608.47 88888.00 2009-10-22 17:24:18.000 295 26301.87 214.93 -19608.44 88888.00 2009-10-22 17:24:19.000 295 26301.83 214.92 -19608.45 88888.00 2009-10-22 17:24:20.000 295 26301.82 214.94 -19608.38 99999.00 2009-10-22 17:24:21.000 295 26301.80 214.91 -19608.39 88888.00 2009-10-22 17:24:22.000 295 26301.80 214.87 -19608.41 88888.00 2009-10-22 17:24:23.000 295 26301.82 214.85 -19608.40 88888.00 2009-10-22 17:24:24.000 295 26301.77 214.91 -19608.38 88888.00 2009-10-22 17:24:25.000 295 26301.74 214.94 -19608.38 99999.00 2009-10-22 17:24:26.000 295 26301.77 214.98 -19608.39 88888.00 2009-10-22 17:24:27.000 295 26301.76 214.98 -19608.38 88888.00 2009-10-22 17:24:28.000 295 26301.76 214.98 -19608.39 88888.00 2009-10-22 17:24:29.000 295 26301.77 215.00 -19608.36 88888.00 2009-10-22 17:24:30.000 295 26301.77 215.03 -19608.37 99999.00 2009-10-22 17:24:31.000 295 26301.81 215.04 -19608.39 88888.00 2009-10-22 17:24:32.000 295 26301.82 214.99 -19608.38 88888.00 2009-10-22 17:24:33.000 295 26301.84 214.98 -19608.41 88888.00 2009-10-22 17:24:34.000 295 26301.81 214.99 -19608.39 88888.00 2009-10-22 17:24:35.000 295 26301.78 215.00 -19608.45 99999.00 2009-10-22 17:24:36.000 295 26301.77 215.05 -19608.42 88888.00 2009-10-22 17:24:37.000 295 26301.77 215.05 -19608.39 88888.00 2009-10-22 17:24:38.000 295 26301.80 215.01 -19608.36 88888.00 2009-10-22 17:24:39.000 295 26301.79 215.00 -19608.39 88888.00 2009-10-22 17:24:40.000 295 26301.78 215.00 -19608.41 99999.00 2009-10-22 17:24:41.000 295 26301.79 215.05 -19608.41 88888.00 2009-10-22 17:24:42.000 295 26301.76 215.04 -19608.41 88888.00 2009-10-22 17:24:43.000 295 26301.77 215.01 -19608.41 88888.00 2009-10-22 17:24:44.000 295 26301.76 214.99 -19608.40 88888.00 2009-10-22 17:24:45.000 295 26301.77 215.01 -19608.36 99999.00 2009-10-22 17:24:46.000 295 26301.78 215.05 -19608.35 88888.00 2009-10-22 17:24:47.000 295 26301.75 215.05 -19608.36 88888.00 2009-10-22 17:24:48.000 295 26301.73 215.06 -19608.38 88888.00 2009-10-22 17:24:49.000 295 26301.73 215.09 -19608.38 88888.00 2009-10-22 17:24:50.000 295 26301.73 215.09 -19608.33 99999.00 2009-10-22 17:24:51.000 295 26301.74 215.12 -19608.33 88888.00 2009-10-22 17:24:52.000 295 26301.74 215.11 -19608.38 88888.00 2009-10-22 17:24:53.000 295 26301.71 215.13 -19608.38 88888.00 2009-10-22 17:24:54.000 295 26301.73 215.12 -19608.37 88888.00 2009-10-22 17:24:55.000 295 26301.75 215.15 -19608.40 99999.00 2009-10-22 17:24:56.000 295 26301.74 215.19 -19608.38 88888.00 2009-10-22 17:24:57.000 295 26301.76 215.16 -19608.32 88888.00 2009-10-22 17:24:58.000 295 26301.77 215.10 -19608.32 88888.00 2009-10-22 17:24:59.000 295 26301.77 215.11 -19608.31 88888.00 2009-10-22 17:25:00.000 295 26301.74 215.13 -19608.30 99999.00 2009-10-22 17:25:01.000 295 26301.76 215.14 -19608.29 88888.00 2009-10-22 17:25:02.000 295 26301.74 215.15 -19608.32 88888.00 2009-10-22 17:25:03.000 295 26301.74 215.12 -19608.33 88888.00 2009-10-22 17:25:04.000 295 26301.75 215.18 -19608.35 88888.00 2009-10-22 17:25:05.000 295 26301.76 215.21 -19608.34 99999.00 2009-10-22 17:25:06.000 295 26301.74 215.21 -19608.33 88888.00 2009-10-22 17:25:07.000 295 26301.77 215.17 -19608.33 88888.00 2009-10-22 17:25:08.000 295 26301.73 215.15 -19608.33 88888.00 2009-10-22 17:25:09.000 295 26301.76 215.16 -19608.32 88888.00 2009-10-22 17:25:10.000 295 26301.80 215.15 -19608.33 99999.00 2009-10-22 17:25:11.000 295 26301.79 215.20 -19608.33 88888.00 2009-10-22 17:25:12.000 295 26301.79 215.18 -19608.30 88888.00 2009-10-22 17:25:13.000 295 26301.77 215.17 -19608.28 88888.00 2009-10-22 17:25:14.000 295 26301.81 215.17 -19608.32 88888.00 2009-10-22 17:25:15.000 295 26301.83 215.19 -19608.31 99999.00 2009-10-22 17:25:16.000 295 26301.82 215.21 -19608.32 88888.00 2009-10-22 17:25:17.000 295 26301.78 215.19 -19608.36 88888.00 2009-10-22 17:25:18.000 295 26301.78 215.22 -19608.34 88888.00 2009-10-22 17:25:19.000 295 26301.78 215.20 -19608.29 88888.00 2009-10-22 17:25:20.000 295 26301.78 215.20 -19608.35 99999.00 2009-10-22 17:25:21.000 295 26301.80 215.21 -19608.31 88888.00 2009-10-22 17:25:22.000 295 26301.81 215.18 -19608.26 88888.00 2009-10-22 17:25:23.000 295 26301.81 215.17 -19608.23 88888.00 2009-10-22 17:25:24.000 295 26301.81 215.21 -19608.25 88888.00 2009-10-22 17:25:25.000 295 26301.84 215.22 -19608.26 99999.00 2009-10-22 17:25:26.000 295 26301.86 215.24 -19608.24 88888.00 2009-10-22 17:25:27.000 295 26301.83 215.19 -19608.24 88888.00 2009-10-22 17:25:28.000 295 26301.83 215.16 -19608.24 88888.00 2009-10-22 17:25:29.000 295 26301.86 215.17 -19608.26 88888.00 2009-10-22 17:25:30.000 295 26301.89 215.23 -19608.26 99999.00 2009-10-22 17:25:31.000 295 26301.89 215.23 -19608.21 88888.00 2009-10-22 17:25:32.000 295 26301.88 215.21 -19608.19 88888.00 2009-10-22 17:25:33.000 295 26301.88 215.19 -19608.21 88888.00 2009-10-22 17:25:34.000 295 26301.91 215.19 -19608.23 88888.00 2009-10-22 17:25:35.000 295 26301.93 215.21 -19608.22 99999.00 2009-10-22 17:25:36.000 295 26301.96 215.23 -19608.20 88888.00 2009-10-22 17:25:37.000 295 26301.96 215.26 -19608.20 88888.00 2009-10-22 17:25:38.000 295 26301.97 215.22 -19608.20 88888.00 2009-10-22 17:25:39.000 295 26301.99 215.23 -19608.21 88888.00 2009-10-22 17:25:40.000 295 26301.98 215.23 -19608.16 99999.00 2009-10-22 17:25:41.000 295 26301.96 215.23 -19608.17 88888.00 2009-10-22 17:25:42.000 295 26301.97 215.26 -19608.15 88888.00 2009-10-22 17:25:43.000 295 26302.01 215.23 -19608.14 88888.00 2009-10-22 17:25:44.000 295 26301.98 215.22 -19608.17 88888.00 2009-10-22 17:25:45.000 295 26301.99 215.23 -19608.17 99999.00 2009-10-22 17:25:46.000 295 26301.99 215.27 -19608.17 88888.00 2009-10-22 17:25:47.000 295 26302.01 215.24 -19608.14 88888.00 2009-10-22 17:25:48.000 295 26302.02 215.22 -19608.11 88888.00 2009-10-22 17:25:49.000 295 26302.03 215.23 -19608.09 88888.00 2009-10-22 17:25:50.000 295 26302.02 215.24 -19608.12 99999.00 2009-10-22 17:25:51.000 295 26302.01 215.28 -19608.14 88888.00 2009-10-22 17:25:52.000 295 26302.00 215.30 -19608.12 88888.00 2009-10-22 17:25:53.000 295 26302.03 215.28 -19608.09 88888.00 2009-10-22 17:25:54.000 295 26302.09 215.30 -19608.09 88888.00 2009-10-22 17:25:55.000 295 26302.12 215.34 -19608.06 99999.00 2009-10-22 17:25:56.000 295 26302.11 215.33 -19608.06 88888.00 2009-10-22 17:25:57.000 295 26302.11 215.30 -19608.09 88888.00 2009-10-22 17:25:58.000 295 26302.14 215.31 -19608.08 88888.00 2009-10-22 17:25:59.000 295 26302.12 215.33 -19608.05 88888.00 2009-10-22 17:26:00.000 295 26302.09 215.34 -19608.04 99999.00 2009-10-22 17:26:01.000 295 26302.11 215.34 -19608.04 88888.00 2009-10-22 17:26:02.000 295 26302.15 215.32 -19608.02 88888.00 2009-10-22 17:26:03.000 295 26302.14 215.31 -19608.01 88888.00 2009-10-22 17:26:04.000 295 26302.12 215.34 -19608.03 88888.00 2009-10-22 17:26:05.000 295 26302.13 215.36 -19608.01 99999.00 2009-10-22 17:26:06.000 295 26302.17 215.42 -19608.05 88888.00 2009-10-22 17:26:07.000 295 26302.16 215.38 -19608.03 88888.00 2009-10-22 17:26:08.000 295 26302.13 215.37 -19608.03 88888.00 2009-10-22 17:26:09.000 295 26302.16 215.38 -19608.02 88888.00 2009-10-22 17:26:10.000 295 26302.22 215.41 -19608.01 99999.00 2009-10-22 17:26:11.000 295 26302.20 215.44 -19607.98 88888.00 2009-10-22 17:26:12.000 295 26302.17 215.41 -19607.97 88888.00 2009-10-22 17:26:13.000 295 26302.21 215.37 -19607.96 88888.00 2009-10-22 17:26:14.000 295 26302.22 215.33 -19607.99 88888.00 2009-10-22 17:26:15.000 295 26302.20 215.36 -19607.98 99999.00 2009-10-22 17:26:16.000 295 26302.22 215.41 -19607.96 88888.00 2009-10-22 17:26:17.000 295 26302.24 215.38 -19607.97 88888.00 2009-10-22 17:26:18.000 295 26302.24 215.35 -19607.95 88888.00 2009-10-22 17:26:19.000 295 26302.26 215.38 -19607.92 88888.00 2009-10-22 17:26:20.000 295 26302.27 215.42 -19607.92 99999.00 2009-10-22 17:26:21.000 295 26302.26 215.43 -19607.91 88888.00 2009-10-22 17:26:22.000 295 26302.25 215.42 -19607.88 88888.00 2009-10-22 17:26:23.000 295 26302.29 215.42 -19607.92 88888.00 2009-10-22 17:26:24.000 295 26302.30 215.47 -19607.95 88888.00 2009-10-22 17:26:25.000 295 26302.35 215.50 -19607.94 99999.00 2009-10-22 17:26:26.000 295 26302.34 215.52 -19607.95 88888.00 2009-10-22 17:26:27.000 295 26302.33 215.51 -19607.94 88888.00 2009-10-22 17:26:28.000 295 26302.32 215.47 -19607.94 88888.00 2009-10-22 17:26:29.000 295 26302.34 215.44 -19607.92 88888.00 2009-10-22 17:26:30.000 295 26302.37 215.47 -19607.90 99999.00 2009-10-22 17:26:31.000 295 26302.39 215.53 -19607.86 88888.00 2009-10-22 17:26:32.000 295 26302.39 215.50 -19607.86 88888.00 2009-10-22 17:26:33.000 295 26302.42 215.51 -19607.88 88888.00 2009-10-22 17:26:34.000 295 26302.42 215.48 -19607.90 88888.00 2009-10-22 17:26:35.000 295 26302.41 215.51 -19607.89 99999.00 2009-10-22 17:26:36.000 295 26302.44 215.56 -19607.90 88888.00 2009-10-22 17:26:37.000 295 26302.44 215.54 -19607.86 88888.00 2009-10-22 17:26:38.000 295 26302.43 215.51 -19607.87 88888.00 2009-10-22 17:26:39.000 295 26302.43 215.55 -19607.86 88888.00 2009-10-22 17:26:40.000 295 26302.44 215.57 -19607.86 99999.00 2009-10-22 17:26:41.000 295 26302.46 215.60 -19607.86 88888.00 2009-10-22 17:26:42.000 295 26302.47 215.59 -19607.84 88888.00 2009-10-22 17:26:43.000 295 26302.44 215.60 -19607.81 88888.00 2009-10-22 17:26:44.000 295 26302.44 215.59 -19607.82 88888.00 2009-10-22 17:26:45.000 295 26302.45 215.60 -19607.83 99999.00 2009-10-22 17:26:46.000 295 26302.48 215.60 -19607.82 88888.00 2009-10-22 17:26:47.000 295 26302.50 215.58 -19607.82 88888.00 2009-10-22 17:26:48.000 295 26302.50 215.61 -19607.81 88888.00 2009-10-22 17:26:49.000 295 26302.55 215.60 -19607.82 88888.00 2009-10-22 17:26:50.000 295 26302.56 215.62 -19607.81 99999.00 2009-10-22 17:26:51.000 295 26302.57 215.63 -19607.81 88888.00 2009-10-22 17:26:52.000 295 26302.56 215.62 -19607.78 88888.00 2009-10-22 17:26:53.000 295 26302.57 215.63 -19607.76 88888.00 2009-10-22 17:26:54.000 295 26302.59 215.67 -19607.75 88888.00 2009-10-22 17:26:55.000 295 26302.65 215.73 -19607.77 99999.00 2009-10-22 17:26:56.000 295 26302.68 215.81 -19607.76 88888.00 2009-10-22 17:26:57.000 295 26302.73 215.83 -19607.86 88888.00 2009-10-22 17:26:58.000 295 26302.80 215.84 -19607.91 88888.00 2009-10-22 17:26:59.000 295 26302.94 215.79 -19607.92 88888.00 2009-10-22 17:27:00.000 295 26303.05 215.70 -19607.98 99999.00 2009-10-22 17:27:01.000 295 26303.06 215.49 -19608.00 88888.00 2009-10-22 17:27:02.000 295 26302.88 215.31 -19607.99 88888.00 2009-10-22 17:27:03.000 295 26302.60 215.29 -19607.91 88888.00 2009-10-22 17:27:04.000 295 26302.43 215.43 -19607.84 88888.00 2009-10-22 17:27:05.000 295 26302.42 215.60 -19607.76 99999.00 2009-10-22 17:27:06.000 295 26302.47 215.68 -19607.70 88888.00 2009-10-22 17:27:07.000 295 26302.53 215.66 -19607.67 88888.00 2009-10-22 17:27:08.000 295 26302.61 215.64 -19607.68 88888.00 2009-10-22 17:27:09.000 295 26302.63 215.68 -19607.66 88888.00 2009-10-22 17:27:10.000 295 26302.66 215.70 -19607.65 99999.00 2009-10-22 17:27:11.000 295 26302.70 215.75 -19607.67 88888.00 2009-10-22 17:27:12.000 295 26302.74 215.77 -19607.66 88888.00 2009-10-22 17:27:13.000 295 26302.73 215.74 -19607.65 88888.00 2009-10-22 17:27:14.000 295 26302.75 215.72 -19607.63 88888.00 2009-10-22 17:27:15.000 295 26302.79 215.75 -19607.62 99999.00 2009-10-22 17:27:16.000 295 26302.81 215.78 -19607.65 88888.00 2009-10-22 17:27:17.000 295 26302.82 215.73 -19607.65 88888.00 2009-10-22 17:27:18.000 295 26302.85 215.71 -19607.61 88888.00 2009-10-22 17:27:19.000 295 26302.87 215.72 -19607.62 88888.00 2009-10-22 17:27:20.000 295 26302.90 215.74 -19607.63 99999.00 2009-10-22 17:27:21.000 295 26302.92 215.75 -19607.63 88888.00 2009-10-22 17:27:22.000 295 26302.92 215.73 -19607.60 88888.00 2009-10-22 17:27:23.000 295 26302.92 215.66 -19607.61 88888.00 2009-10-22 17:27:24.000 295 26302.92 215.70 -19607.55 88888.00 2009-10-22 17:27:25.000 295 26302.94 215.71 -19607.60 99999.00 2009-10-22 17:27:26.000 295 26302.95 215.73 -19607.60 88888.00 2009-10-22 17:27:27.000 295 26302.97 215.71 -19607.60 88888.00 2009-10-22 17:27:28.000 295 26302.99 215.71 -19607.58 88888.00 2009-10-22 17:27:29.000 295 26302.99 215.74 -19607.60 88888.00 2009-10-22 17:27:30.000 295 26303.02 215.76 -19607.62 99999.00 2009-10-22 17:27:31.000 295 26303.02 215.75 -19607.61 88888.00 2009-10-22 17:27:32.000 295 26303.03 215.74 -19607.61 88888.00 2009-10-22 17:27:33.000 295 26303.02 215.72 -19607.60 88888.00 2009-10-22 17:27:34.000 295 26303.05 215.72 -19607.56 88888.00 2009-10-22 17:27:35.000 295 26303.04 215.78 -19607.57 99999.00 2009-10-22 17:27:36.000 295 26303.04 215.83 -19607.58 88888.00 2009-10-22 17:27:37.000 295 26303.09 215.79 -19607.55 88888.00 2009-10-22 17:27:38.000 295 26303.10 215.75 -19607.55 88888.00 2009-10-22 17:27:39.000 295 26303.09 215.78 -19607.51 88888.00 2009-10-22 17:27:40.000 295 26303.12 215.81 -19607.54 99999.00 2009-10-22 17:27:41.000 295 26303.12 215.85 -19607.53 88888.00 2009-10-22 17:27:42.000 295 26303.10 215.83 -19607.54 88888.00 2009-10-22 17:27:43.000 295 26303.12 215.85 -19607.55 88888.00 2009-10-22 17:27:44.000 295 26303.16 215.85 -19607.58 88888.00 2009-10-22 17:27:45.000 295 26303.16 215.89 -19607.54 99999.00 2009-10-22 17:27:46.000 295 26303.18 215.91 -19607.52 88888.00 2009-10-22 17:27:47.000 295 26303.16 215.86 -19607.51 88888.00 2009-10-22 17:27:48.000 295 26303.19 215.83 -19607.53 88888.00 2009-10-22 17:27:49.000 295 26303.23 215.82 -19607.54 88888.00 2009-10-22 17:27:50.000 295 26303.24 215.85 -19607.50 99999.00 2009-10-22 17:27:51.000 295 26303.24 215.85 -19607.51 88888.00 2009-10-22 17:27:52.000 295 26303.24 215.80 -19607.51 88888.00 2009-10-22 17:27:53.000 295 26303.28 215.77 -19607.50 88888.00 2009-10-22 17:27:54.000 295 26303.26 215.78 -19607.49 88888.00 2009-10-22 17:27:55.000 295 26303.28 215.80 -19607.49 99999.00 2009-10-22 17:27:56.000 295 26303.26 215.87 -19607.49 88888.00 2009-10-22 17:27:57.000 295 26303.26 215.86 -19607.48 88888.00 2009-10-22 17:27:58.000 295 26303.26 215.81 -19607.47 88888.00 2009-10-22 17:27:59.000 295 26303.25 215.85 -19607.48 88888.00 2009-10-22 17:28:00.000 295 26303.30 215.86 -19607.51 99999.00 2009-10-22 17:28:01.000 295 26303.30 215.90 -19607.50 88888.00 2009-10-22 17:28:02.000 295 26303.30 215.92 -19607.48 88888.00 2009-10-22 17:28:03.000 295 26303.26 215.90 -19607.51 88888.00 2009-10-22 17:28:04.000 295 26303.26 215.91 -19607.51 88888.00 2009-10-22 17:28:05.000 295 26303.33 215.91 -19607.48 99999.00 2009-10-22 17:28:06.000 295 26303.35 215.95 -19607.47 88888.00 2009-10-22 17:28:07.000 295 26303.38 215.92 -19607.46 88888.00 2009-10-22 17:28:08.000 295 26303.37 215.89 -19607.45 88888.00 2009-10-22 17:28:09.000 295 26303.36 215.89 -19607.46 88888.00 2009-10-22 17:28:10.000 295 26303.40 215.90 -19607.44 99999.00 2009-10-22 17:28:11.000 295 26303.42 215.96 -19607.44 88888.00 2009-10-22 17:28:12.000 295 26303.43 215.97 -19607.41 88888.00 2009-10-22 17:28:13.000 295 26303.41 215.92 -19607.43 88888.00 2009-10-22 17:28:14.000 295 26303.41 215.90 -19607.43 88888.00 2009-10-22 17:28:15.000 295 26303.48 215.92 -19607.40 99999.00 2009-10-22 17:28:16.000 295 26303.49 215.96 -19607.38 88888.00 2009-10-22 17:28:17.000 295 26303.45 215.90 -19607.37 88888.00 2009-10-22 17:28:18.000 295 26303.47 215.90 -19607.38 88888.00 2009-10-22 17:28:19.000 295 26303.45 215.91 -19607.38 88888.00 2009-10-22 17:28:20.000 295 26303.46 215.93 -19607.38 99999.00 2009-10-22 17:28:21.000 295 26303.49 215.92 -19607.38 88888.00 2009-10-22 17:28:22.000 295 26303.50 215.90 -19607.34 88888.00 2009-10-22 17:28:23.000 295 26303.51 215.90 -19607.35 88888.00 2009-10-22 17:28:24.000 295 26303.52 215.92 -19607.35 88888.00 2009-10-22 17:28:25.000 295 26303.55 215.96 -19607.36 99999.00 2009-10-22 17:28:26.000 295 26303.59 215.94 -19607.31 88888.00 2009-10-22 17:28:27.000 295 26303.61 215.91 -19607.31 88888.00 2009-10-22 17:28:28.000 295 26303.58 215.87 -19607.31 88888.00 2009-10-22 17:28:29.000 295 26303.58 215.86 -19607.32 88888.00 2009-10-22 17:28:30.000 295 26303.62 215.93 -19607.29 99999.00 2009-10-22 17:28:31.000 295 26303.62 215.99 -19607.32 88888.00 2009-10-22 17:28:32.000 295 26303.62 216.00 -19607.32 88888.00 2009-10-22 17:28:33.000 295 26303.65 215.98 -19607.30 88888.00 2009-10-22 17:28:34.000 295 26303.65 216.00 -19607.27 88888.00 2009-10-22 17:28:35.000 295 26303.66 216.04 -19607.31 99999.00 2009-10-22 17:28:36.000 295 26303.65 216.03 -19607.31 88888.00 2009-10-22 17:28:37.000 295 26303.64 216.02 -19607.29 88888.00 2009-10-22 17:28:38.000 295 26303.64 216.01 -19607.30 88888.00 2009-10-22 17:28:39.000 295 26303.68 216.02 -19607.29 88888.00 2009-10-22 17:28:40.000 295 26303.71 216.00 -19607.28 99999.00 2009-10-22 17:28:41.000 295 26303.72 216.04 -19607.26 88888.00 2009-10-22 17:28:42.000 295 26303.71 216.06 -19607.24 88888.00 2009-10-22 17:28:43.000 295 26303.70 216.02 -19607.25 88888.00 2009-10-22 17:28:44.000 295 26303.72 216.05 -19607.26 88888.00 2009-10-22 17:28:45.000 295 26303.74 216.09 -19607.24 99999.00 2009-10-22 17:28:46.000 295 26303.75 216.11 -19607.25 88888.00 2009-10-22 17:28:47.000 295 26303.72 216.10 -19607.24 88888.00 2009-10-22 17:28:48.000 295 26303.71 216.07 -19607.22 88888.00 2009-10-22 17:28:49.000 295 26303.74 216.08 -19607.25 88888.00 2009-10-22 17:28:50.000 295 26303.73 216.09 -19607.28 99999.00 2009-10-22 17:28:51.000 295 26303.73 216.13 -19607.31 88888.00 2009-10-22 17:28:52.000 295 26303.73 216.11 -19607.30 88888.00 2009-10-22 17:28:53.000 295 26303.75 216.11 -19607.29 88888.00 2009-10-22 17:28:54.000 295 26303.77 216.07 -19607.26 88888.00 2009-10-22 17:28:55.000 295 26303.76 216.09 -19607.28 99999.00 2009-10-22 17:28:56.000 295 26303.79 216.13 -19607.28 88888.00 2009-10-22 17:28:57.000 295 26303.77 216.13 -19607.24 88888.00 2009-10-22 17:28:58.000 295 26303.77 216.11 -19607.23 88888.00 2009-10-22 17:28:59.000 295 26303.78 216.12 -19607.21 88888.00 2009-10-22 17:29:00.000 295 26303.80 216.12 -19607.21 99999.00 2009-10-22 17:29:01.000 295 26303.83 216.18 -19607.17 88888.00 2009-10-22 17:29:02.000 295 26303.82 216.18 -19607.13 88888.00 2009-10-22 17:29:03.000 295 26303.82 216.13 -19607.12 88888.00 2009-10-22 17:29:04.000 295 26303.81 216.10 -19607.14 88888.00 2009-10-22 17:29:05.000 295 26303.88 216.15 -19607.14 99999.00 2009-10-22 17:29:06.000 295 26303.89 216.21 -19607.18 88888.00 2009-10-22 17:29:07.000 295 26303.88 216.17 -19607.17 88888.00 2009-10-22 17:29:08.000 295 26303.87 216.16 -19607.13 88888.00 2009-10-22 17:29:09.000 295 26303.88 216.15 -19607.16 88888.00 2009-10-22 17:29:10.000 295 26303.89 216.16 -19607.15 99999.00 2009-10-22 17:29:11.000 295 26303.92 216.17 -19607.10 88888.00 2009-10-22 17:29:12.000 295 26303.90 216.14 -19607.10 88888.00 2009-10-22 17:29:13.000 295 26303.91 216.13 -19607.11 88888.00 2009-10-22 17:29:14.000 295 26303.94 216.15 -19607.10 88888.00 2009-10-22 17:29:15.000 295 26303.93 216.19 -19607.13 99999.00 2009-10-22 17:29:16.000 295 26303.92 216.23 -19607.12 88888.00 2009-10-22 17:29:17.000 295 26303.92 216.22 -19607.12 88888.00 2009-10-22 17:29:18.000 295 26303.92 216.20 -19607.08 88888.00 2009-10-22 17:29:19.000 295 26303.92 216.18 -19607.08 88888.00 2009-10-22 17:29:20.000 295 26303.92 216.21 -19607.10 99999.00 2009-10-22 17:29:21.000 295 26303.91 216.24 -19607.11 88888.00 2009-10-22 17:29:22.000 295 26303.92 216.21 -19607.10 88888.00 2009-10-22 17:29:23.000 295 26303.91 216.22 -19607.09 88888.00 2009-10-22 17:29:24.000 295 26303.96 216.25 -19607.06 88888.00 2009-10-22 17:29:25.000 295 26303.94 216.27 -19607.08 99999.00 2009-10-22 17:29:26.000 295 26303.94 216.28 -19607.07 88888.00 2009-10-22 17:29:27.000 295 26303.93 216.27 -19607.03 88888.00 2009-10-22 17:29:28.000 295 26303.94 216.21 -19607.05 88888.00 2009-10-22 17:29:29.000 295 26303.95 216.19 -19607.07 88888.00 2009-10-22 17:29:30.000 295 26303.94 216.25 -19607.07 99999.00 2009-10-22 17:29:31.000 295 26303.96 216.27 -19607.08 88888.00 2009-10-22 17:29:32.000 295 26303.95 216.28 -19607.06 88888.00 2009-10-22 17:29:33.000 295 26303.93 216.28 -19607.07 88888.00 2009-10-22 17:29:34.000 295 26303.98 216.27 -19607.05 88888.00 2009-10-22 17:29:35.000 295 26304.01 216.29 -19607.02 99999.00 2009-10-22 17:29:36.000 295 26304.02 216.34 -19607.06 88888.00 2009-10-22 17:29:37.000 295 26304.04 216.34 -19607.08 88888.00 2009-10-22 17:29:38.000 295 26304.02 216.33 -19607.07 88888.00 2009-10-22 17:29:39.000 295 26304.01 216.35 -19607.02 88888.00 2009-10-22 17:29:40.000 295 26303.99 216.38 -19607.02 99999.00 2009-10-22 17:29:41.000 295 26304.00 216.36 -19607.02 88888.00 2009-10-22 17:29:42.000 295 26304.02 216.34 -19606.99 88888.00 2009-10-22 17:29:43.000 295 26304.01 216.34 -19606.97 88888.00 2009-10-22 17:29:44.000 295 26304.01 216.36 -19606.97 88888.00 2009-10-22 17:29:45.000 295 26304.04 216.38 -19606.99 99999.00 2009-10-22 17:29:46.000 295 26304.04 216.41 -19607.01 88888.00 2009-10-22 17:29:47.000 295 26303.99 216.37 -19606.99 88888.00 2009-10-22 17:29:48.000 295 26303.99 216.36 -19606.97 88888.00 2009-10-22 17:29:49.000 295 26304.01 216.33 -19607.01 88888.00 2009-10-22 17:29:50.000 295 26303.99 216.36 -19607.02 99999.00 2009-10-22 17:29:51.000 295 26303.99 216.42 -19607.00 88888.00 2009-10-22 17:29:52.000 295 26304.00 216.39 -19606.99 88888.00 2009-10-22 17:29:53.000 295 26303.99 216.38 -19606.98 88888.00 2009-10-22 17:29:54.000 295 26303.97 216.35 -19606.99 88888.00 2009-10-22 17:29:55.000 295 26304.03 216.37 -19606.95 99999.00 2009-10-22 17:29:56.000 295 26304.00 216.41 -19606.98 88888.00 2009-10-22 17:29:57.000 295 26303.98 216.40 -19606.98 88888.00 2009-10-22 17:29:58.000 295 26303.97 216.37 -19606.98 88888.00 2009-10-22 17:29:59.000 295 26303.98 216.34 -19606.96 88888.00 2009-10-22 17:30:00.000 295 26303.99 216.41 -19606.95 99999.00 2009-10-22 17:30:01.000 295 26304.04 216.44 -19606.97 88888.00 2009-10-22 17:30:02.000 295 26304.08 216.43 -19606.95 88888.00 2009-10-22 17:30:03.000 295 26304.05 216.41 -19606.95 88888.00 2009-10-22 17:30:04.000 295 26304.08 216.42 -19606.99 88888.00 2009-10-22 17:30:05.000 295 26304.08 216.42 -19606.95 99999.00 2009-10-22 17:30:06.000 295 26304.08 216.50 -19606.96 88888.00 2009-10-22 17:30:07.000 295 26304.06 216.49 -19606.96 88888.00 2009-10-22 17:30:08.000 295 26304.04 216.50 -19606.97 88888.00 2009-10-22 17:30:09.000 295 26304.03 216.48 -19606.98 88888.00 2009-10-22 17:30:10.000 295 26304.05 216.47 -19606.98 99999.00 2009-10-22 17:30:11.000 295 26304.06 216.50 -19606.96 88888.00 2009-10-22 17:30:12.000 295 26304.06 216.49 -19606.94 88888.00 2009-10-22 17:30:13.000 295 26304.04 216.46 -19606.92 88888.00 2009-10-22 17:30:14.000 295 26304.02 216.50 -19606.92 88888.00 2009-10-22 17:30:15.000 295 26304.06 216.52 -19606.94 99999.00 2009-10-22 17:30:16.000 295 26304.04 216.54 -19606.91 88888.00 2009-10-22 17:30:17.000 295 26304.03 216.50 -19606.91 88888.00 2009-10-22 17:30:18.000 295 26303.99 216.50 -19606.88 88888.00 2009-10-22 17:30:19.000 295 26304.01 216.55 -19606.89 88888.00 2009-10-22 17:30:20.000 295 26304.03 216.59 -19606.90 99999.00 2009-10-22 17:30:21.000 295 26304.09 216.58 -19606.91 88888.00 2009-10-22 17:30:22.000 295 26304.06 216.59 -19606.89 88888.00 2009-10-22 17:30:23.000 295 26304.04 216.57 -19606.87 88888.00 2009-10-22 17:30:24.000 295 26304.04 216.57 -19606.89 88888.00 2009-10-22 17:30:25.000 295 26304.06 216.61 -19606.87 99999.00 2009-10-22 17:30:26.000 295 26304.08 216.63 -19606.90 88888.00 2009-10-22 17:30:27.000 295 26304.06 216.63 -19606.91 88888.00 2009-10-22 17:30:28.000 295 26304.08 216.60 -19606.90 88888.00 2009-10-22 17:30:29.000 295 26304.03 216.62 -19606.92 88888.00 2009-10-22 17:30:30.000 295 26304.02 216.64 -19606.90 99999.00 2009-10-22 17:30:31.000 295 26304.04 216.66 -19606.89 88888.00 2009-10-22 17:30:32.000 295 26304.05 216.65 -19606.89 88888.00 2009-10-22 17:30:33.000 295 26304.07 216.65 -19606.89 88888.00 2009-10-22 17:30:34.000 295 26304.06 216.62 -19606.89 88888.00 2009-10-22 17:30:35.000 295 26304.06 216.66 -19606.89 99999.00 2009-10-22 17:30:36.000 295 26304.07 216.69 -19606.88 88888.00 2009-10-22 17:30:37.000 295 26304.05 216.66 -19606.87 88888.00 2009-10-22 17:30:38.000 295 26304.05 216.62 -19606.85 88888.00 2009-10-22 17:30:39.000 295 26304.00 216.67 -19606.87 88888.00 2009-10-22 17:30:40.000 295 26303.99 216.69 -19606.88 99999.00 2009-10-22 17:30:41.000 295 26304.01 216.68 -19606.88 88888.00 2009-10-22 17:30:42.000 295 26304.00 216.68 -19606.86 88888.00 2009-10-22 17:30:43.000 295 26303.97 216.67 -19606.83 88888.00 2009-10-22 17:30:44.000 295 26303.96 216.70 -19606.83 88888.00 2009-10-22 17:30:45.000 295 26303.97 216.75 -19606.85 99999.00 2009-10-22 17:30:46.000 295 26303.97 216.73 -19606.86 88888.00 2009-10-22 17:30:47.000 295 26303.97 216.71 -19606.85 88888.00 2009-10-22 17:30:48.000 295 26303.94 216.71 -19606.81 88888.00 2009-10-22 17:30:49.000 295 26303.93 216.75 -19606.80 88888.00 2009-10-22 17:30:50.000 295 26303.95 216.77 -19606.83 99999.00 2009-10-22 17:30:51.000 295 26303.98 216.79 -19606.82 88888.00 2009-10-22 17:30:52.000 295 26303.94 216.79 -19606.80 88888.00 2009-10-22 17:30:53.000 295 26303.92 216.76 -19606.80 88888.00 2009-10-22 17:30:54.000 295 26303.97 216.78 -19606.83 88888.00 2009-10-22 17:30:55.000 295 26303.98 216.79 -19606.84 99999.00 2009-10-22 17:30:56.000 295 26303.98 216.80 -19606.83 88888.00 2009-10-22 17:30:57.000 295 26303.92 216.77 -19606.83 88888.00 2009-10-22 17:30:58.000 295 26303.94 216.76 -19606.86 88888.00 2009-10-22 17:30:59.000 295 26303.93 216.78 -19606.84 88888.00 2009-10-22 17:31:00.000 295 26303.97 216.77 -19606.84 99999.00 2009-10-22 17:31:01.000 295 26303.94 216.77 -19606.85 88888.00 2009-10-22 17:31:02.000 295 26303.93 216.76 -19606.81 88888.00 2009-10-22 17:31:03.000 295 26303.91 216.75 -19606.79 88888.00 2009-10-22 17:31:04.000 295 26303.92 216.74 -19606.81 88888.00 2009-10-22 17:31:05.000 295 26303.92 216.81 -19606.79 99999.00 2009-10-22 17:31:06.000 295 26303.92 216.86 -19606.78 88888.00 2009-10-22 17:31:07.000 295 26303.93 216.83 -19606.78 88888.00 2009-10-22 17:31:08.000 295 26303.90 216.82 -19606.74 88888.00 2009-10-22 17:31:09.000 295 26303.88 216.83 -19606.73 88888.00 2009-10-22 17:31:10.000 295 26303.90 216.85 -19606.76 99999.00 2009-10-22 17:31:11.000 295 26303.93 216.85 -19606.75 88888.00 2009-10-22 17:31:12.000 295 26303.96 216.83 -19606.76 88888.00 2009-10-22 17:31:13.000 295 26303.96 216.81 -19606.76 88888.00 2009-10-22 17:31:14.000 295 26303.94 216.88 -19606.76 88888.00 2009-10-22 17:31:15.000 295 26303.91 216.95 -19606.78 99999.00 2009-10-22 17:31:16.000 295 26303.93 216.91 -19606.80 88888.00 2009-10-22 17:31:17.000 295 26303.92 216.88 -19606.79 88888.00 2009-10-22 17:31:18.000 295 26303.95 216.91 -19606.81 88888.00 2009-10-22 17:31:19.000 295 26303.97 216.91 -19606.79 88888.00 2009-10-22 17:31:20.000 295 26303.99 216.91 -19606.81 99999.00 2009-10-22 17:31:21.000 295 26303.97 216.94 -19606.81 88888.00 2009-10-22 17:31:22.000 295 26303.94 216.95 -19606.79 88888.00 2009-10-22 17:31:23.000 295 26303.90 216.91 -19606.77 88888.00 2009-10-22 17:31:24.000 295 26303.90 216.89 -19606.75 88888.00 2009-10-22 17:31:25.000 295 26303.92 216.90 -19606.77 99999.00 2009-10-22 17:31:26.000 295 26303.93 216.92 -19606.74 88888.00 2009-10-22 17:31:27.000 295 26303.92 216.91 -19606.74 88888.00 2009-10-22 17:31:28.000 295 26303.93 216.90 -19606.72 88888.00 2009-10-22 17:31:29.000 295 26303.95 216.92 -19606.70 88888.00 2009-10-22 17:31:30.000 295 26303.96 216.95 -19606.74 99999.00 2009-10-22 17:31:31.000 295 26303.97 216.97 -19606.74 88888.00 2009-10-22 17:31:32.000 295 26303.95 216.95 -19606.72 88888.00 2009-10-22 17:31:33.000 295 26303.95 216.90 -19606.70 88888.00 2009-10-22 17:31:34.000 295 26303.94 216.91 -19606.73 88888.00 2009-10-22 17:31:35.000 295 26303.95 216.95 -19606.72 99999.00 2009-10-22 17:31:36.000 295 26303.97 217.03 -19606.71 88888.00 2009-10-22 17:31:37.000 295 26303.97 217.01 -19606.73 88888.00 2009-10-22 17:31:38.000 295 26303.93 216.93 -19606.74 88888.00 2009-10-22 17:31:39.000 295 26303.95 216.95 -19606.72 88888.00 2009-10-22 17:31:40.000 295 26303.97 217.02 -19606.70 99999.00 2009-10-22 17:31:41.000 295 26303.97 217.06 -19606.68 88888.00 2009-10-22 17:31:42.000 295 26303.98 217.05 -19606.68 88888.00 2009-10-22 17:31:43.000 295 26303.98 217.01 -19606.65 88888.00 2009-10-22 17:31:44.000 295 26303.95 216.99 -19606.66 88888.00 2009-10-22 17:31:45.000 295 26303.94 217.07 -19606.65 99999.00 2009-10-22 17:31:46.000 295 26303.95 217.12 -19606.67 88888.00 2009-10-22 17:31:47.000 295 26303.91 217.11 -19606.70 88888.00 2009-10-22 17:31:48.000 295 26303.91 217.09 -19606.68 88888.00 2009-10-22 17:31:49.000 295 26303.92 217.04 -19606.71 88888.00 2009-10-22 17:31:50.000 295 26303.91 217.09 -19606.73 99999.00 2009-10-22 17:31:51.000 295 26303.90 217.15 -19606.73 88888.00 2009-10-22 17:31:52.000 295 26303.90 217.12 -19606.70 88888.00 2009-10-22 17:31:53.000 295 26303.88 217.06 -19606.68 88888.00 2009-10-22 17:31:54.000 295 26303.88 217.11 -19606.64 88888.00 2009-10-22 17:31:55.000 295 26303.89 217.10 -19606.67 99999.00 2009-10-22 17:31:56.000 295 26303.87 217.17 -19606.70 88888.00 2009-10-22 17:31:57.000 295 26303.86 217.20 -19606.64 88888.00 2009-10-22 17:31:58.000 295 26303.84 217.12 -19606.63 88888.00 2009-10-22 17:31:59.000 295 26303.82 217.14 -19606.67 88888.00 2009-10-22 17:32:00.000 295 26303.84 217.19 -19606.69 99999.00 2009-10-22 17:32:01.000 295 26303.88 217.19 -19606.71 88888.00 2009-10-22 17:32:02.000 295 26303.86 217.17 -19606.70 88888.00 2009-10-22 17:32:03.000 295 26303.85 217.15 -19606.65 88888.00 2009-10-22 17:32:04.000 295 26303.84 217.14 -19606.63 88888.00 2009-10-22 17:32:05.000 295 26303.84 217.16 -19606.68 99999.00 2009-10-22 17:32:06.000 295 26303.86 217.23 -19606.65 88888.00 2009-10-22 17:32:07.000 295 26303.85 217.20 -19606.65 88888.00 2009-10-22 17:32:08.000 295 26303.81 217.15 -19606.66 88888.00 2009-10-22 17:32:09.000 295 26303.79 217.14 -19606.65 88888.00 2009-10-22 17:32:10.000 295 26303.81 217.18 -19606.65 99999.00 2009-10-22 17:32:11.000 295 26303.79 217.23 -19606.65 88888.00 2009-10-22 17:32:12.000 295 26303.80 217.22 -19606.65 88888.00 2009-10-22 17:32:13.000 295 26303.81 217.21 -19606.65 88888.00 2009-10-22 17:32:14.000 295 26303.84 217.24 -19606.62 88888.00 2009-10-22 17:32:15.000 295 26303.87 217.26 -19606.64 99999.00 2009-10-22 17:32:16.000 295 26303.86 217.27 -19606.66 88888.00 2009-10-22 17:32:17.000 295 26303.81 217.25 -19606.63 88888.00 2009-10-22 17:32:18.000 295 26303.82 217.20 -19606.63 88888.00 2009-10-22 17:32:19.000 295 26303.83 217.20 -19606.62 88888.00 2009-10-22 17:32:20.000 295 26303.81 217.23 -19606.62 99999.00 2009-10-22 17:32:21.000 295 26303.84 217.29 -19606.63 88888.00 2009-10-22 17:32:22.000 295 26303.81 217.26 -19606.63 88888.00 2009-10-22 17:32:23.000 295 26303.78 217.26 -19606.63 88888.00 2009-10-22 17:32:24.000 295 26303.80 217.23 -19606.59 88888.00 2009-10-22 17:32:25.000 295 26303.81 217.24 -19606.60 99999.00 2009-10-22 17:32:26.000 295 26303.84 217.28 -19606.61 88888.00 2009-10-22 17:32:27.000 295 26303.82 217.27 -19606.60 88888.00 2009-10-22 17:32:28.000 295 26303.82 217.25 -19606.58 88888.00 2009-10-22 17:32:29.000 295 26303.83 217.29 -19606.59 88888.00 2009-10-22 17:32:30.000 295 26303.85 217.28 -19606.61 99999.00 2009-10-22 17:32:31.000 295 26303.88 217.28 -19606.62 88888.00 2009-10-22 17:32:32.000 295 26303.87 217.27 -19606.57 88888.00 2009-10-22 17:32:33.000 295 26303.86 217.27 -19606.62 88888.00 2009-10-22 17:32:34.000 295 26303.83 217.28 -19606.63 88888.00 2009-10-22 17:32:35.000 295 26303.84 217.28 -19606.61 99999.00 2009-10-22 17:32:36.000 295 26303.87 217.30 -19606.59 88888.00 2009-10-22 17:32:37.000 295 26303.85 217.31 -19606.54 88888.00 2009-10-22 17:32:38.000 295 26303.85 217.31 -19606.54 88888.00 2009-10-22 17:32:39.000 295 26303.84 217.27 -19606.56 88888.00 2009-10-22 17:32:40.000 295 26303.87 217.32 -19606.56 99999.00 2009-10-22 17:32:41.000 295 26303.88 217.35 -19606.58 88888.00 2009-10-22 17:32:42.000 295 26303.88 217.35 -19606.62 88888.00 2009-10-22 17:32:43.000 295 26303.85 217.31 -19606.60 88888.00 2009-10-22 17:32:44.000 295 26303.84 217.30 -19606.60 88888.00 2009-10-22 17:32:45.000 295 26303.86 217.40 -19606.58 99999.00 2009-10-22 17:32:46.000 295 26303.88 217.43 -19606.58 88888.00 2009-10-22 17:32:47.000 295 26303.87 217.41 -19606.60 88888.00 2009-10-22 17:32:48.000 295 26303.83 217.37 -19606.60 88888.00 2009-10-22 17:32:49.000 295 26303.81 217.38 -19606.58 88888.00 2009-10-22 17:32:50.000 295 26303.85 217.41 -19606.55 99999.00 2009-10-22 17:32:51.000 295 26303.84 217.46 -19606.54 88888.00 2009-10-22 17:32:52.000 295 26303.81 217.44 -19606.57 88888.00 2009-10-22 17:32:53.000 295 26303.81 217.41 -19606.58 88888.00 2009-10-22 17:32:54.000 295 26303.82 217.41 -19606.56 88888.00 2009-10-22 17:32:55.000 295 26303.86 217.43 -19606.55 99999.00 2009-10-22 17:32:56.000 295 26303.86 217.44 -19606.58 88888.00 2009-10-22 17:32:57.000 295 26303.80 217.44 -19606.56 88888.00 2009-10-22 17:32:58.000 295 26303.80 217.40 -19606.58 88888.00 2009-10-22 17:32:59.000 295 26303.83 217.40 -19606.56 88888.00 2009-10-22 17:33:00.000 295 26303.85 217.41 -19606.55 99999.00 2009-10-22 17:33:01.000 295 26303.84 217.44 -19606.56 88888.00 2009-10-22 17:33:02.000 295 26303.83 217.44 -19606.52 88888.00 2009-10-22 17:33:03.000 295 26303.83 217.43 -19606.50 88888.00 2009-10-22 17:33:04.000 295 26303.82 217.44 -19606.54 88888.00 2009-10-22 17:33:05.000 295 26303.83 217.46 -19606.54 99999.00 2009-10-22 17:33:06.000 295 26303.87 217.47 -19606.53 88888.00 2009-10-22 17:33:07.000 295 26303.84 217.46 -19606.52 88888.00 2009-10-22 17:33:08.000 295 26303.85 217.46 -19606.52 88888.00 2009-10-22 17:33:09.000 295 26303.81 217.48 -19606.52 88888.00 2009-10-22 17:33:10.000 295 26303.80 217.53 -19606.53 99999.00 2009-10-22 17:33:11.000 295 26303.79 217.54 -19606.54 88888.00 2009-10-22 17:33:12.000 295 26303.80 217.49 -19606.53 88888.00 2009-10-22 17:33:13.000 295 26303.83 217.51 -19606.50 88888.00 2009-10-22 17:33:14.000 295 26303.84 217.51 -19606.50 88888.00 2009-10-22 17:33:15.000 295 26303.89 217.51 -19606.53 99999.00 2009-10-22 17:33:16.000 295 26303.93 217.54 -19606.54 88888.00 2009-10-22 17:33:17.000 295 26303.92 217.52 -19606.51 88888.00 2009-10-22 17:33:18.000 295 26303.92 217.50 -19606.48 88888.00 2009-10-22 17:33:19.000 295 26303.90 217.50 -19606.47 88888.00 2009-10-22 17:33:20.000 295 26303.90 217.54 -19606.50 99999.00 2009-10-22 17:33:21.000 295 26303.90 217.54 -19606.46 88888.00 2009-10-22 17:33:22.000 295 26303.88 217.57 -19606.47 88888.00 2009-10-22 17:33:23.000 295 26303.87 217.56 -19606.44 88888.00 2009-10-22 17:33:24.000 295 26303.88 217.54 -19606.44 88888.00 2009-10-22 17:33:25.000 295 26303.90 217.57 -19606.45 99999.00 2009-10-22 17:33:26.000 295 26303.87 217.61 -19606.45 88888.00 2009-10-22 17:33:27.000 295 26303.88 217.58 -19606.45 88888.00 2009-10-22 17:33:28.000 295 26303.90 217.56 -19606.43 88888.00 2009-10-22 17:33:29.000 295 26303.90 217.56 -19606.41 88888.00 2009-10-22 17:33:30.000 295 26303.94 217.57 -19606.41 99999.00 2009-10-22 17:33:31.000 295 26303.92 217.59 -19606.42 88888.00 2009-10-22 17:33:32.000 295 26303.94 217.60 -19606.43 88888.00 2009-10-22 17:33:33.000 295 26303.92 217.59 -19606.42 88888.00 2009-10-22 17:33:34.000 295 26303.90 217.65 -19606.40 88888.00 2009-10-22 17:33:35.000 295 26303.90 217.68 -19606.43 99999.00 2009-10-22 17:33:36.000 295 26303.94 217.71 -19606.42 88888.00 2009-10-22 17:33:37.000 295 26303.96 217.70 -19606.38 88888.00 2009-10-22 17:33:38.000 295 26303.96 217.69 -19606.38 88888.00 2009-10-22 17:33:39.000 295 26303.98 217.71 -19606.42 88888.00 2009-10-22 17:33:40.000 295 26304.01 217.72 -19606.39 99999.00 2009-10-22 17:33:41.000 295 26304.02 217.70 -19606.39 88888.00 2009-10-22 17:33:42.000 295 26303.99 217.67 -19606.39 88888.00 2009-10-22 17:33:43.000 295 26304.01 217.64 -19606.35 88888.00 2009-10-22 17:33:44.000 295 26304.03 217.65 -19606.39 88888.00 2009-10-22 17:33:45.000 295 26304.04 217.68 -19606.38 99999.00 2009-10-22 17:33:46.000 295 26304.03 217.74 -19606.36 88888.00 2009-10-22 17:33:47.000 295 26304.06 217.69 -19606.36 88888.00 2009-10-22 17:33:48.000 295 26304.04 217.71 -19606.34 88888.00 2009-10-22 17:33:49.000 295 26304.02 217.69 -19606.33 88888.00 2009-10-22 17:33:50.000 295 26304.03 217.75 -19606.30 99999.00 2009-10-22 17:33:51.000 295 26304.04 217.77 -19606.31 88888.00 2009-10-22 17:33:52.000 295 26304.05 217.75 -19606.34 88888.00 2009-10-22 17:33:53.000 295 26304.07 217.73 -19606.33 88888.00 2009-10-22 17:33:54.000 295 26304.06 217.74 -19606.32 88888.00 2009-10-22 17:33:55.000 295 26304.11 217.77 -19606.35 99999.00 2009-10-22 17:33:56.000 295 26304.12 217.79 -19606.34 88888.00 2009-10-22 17:33:57.000 295 26304.11 217.78 -19606.35 88888.00 2009-10-22 17:33:58.000 295 26304.13 217.75 -19606.32 88888.00 2009-10-22 17:33:59.000 295 26304.10 217.75 -19606.32 88888.00 2009-10-22 17:34:00.000 295 26304.08 217.82 -19606.30 99999.00 2009-10-22 17:34:01.000 295 26304.10 217.86 -19606.29 88888.00 2009-10-22 17:34:02.000 295 26304.11 217.82 -19606.33 88888.00 2009-10-22 17:34:03.000 295 26304.09 217.81 -19606.33 88888.00 2009-10-22 17:34:04.000 295 26304.11 217.80 -19606.30 88888.00 2009-10-22 17:34:05.000 295 26304.12 217.83 -19606.29 99999.00 2009-10-22 17:34:06.000 295 26304.14 217.88 -19606.29 88888.00 2009-10-22 17:34:07.000 295 26304.13 217.82 -19606.28 88888.00 2009-10-22 17:34:08.000 295 26304.10 217.79 -19606.28 88888.00 2009-10-22 17:34:09.000 295 26304.08 217.81 -19606.27 88888.00 2009-10-22 17:34:10.000 295 26304.12 217.84 -19606.31 99999.00 2009-10-22 17:34:11.000 295 26304.17 217.83 -19606.32 88888.00 2009-10-22 17:34:12.000 295 26304.13 217.82 -19606.29 88888.00 2009-10-22 17:34:13.000 295 26304.10 217.83 -19606.25 88888.00 2009-10-22 17:34:14.000 295 26304.12 217.84 -19606.29 88888.00 2009-10-22 17:34:15.000 295 26304.13 217.86 -19606.27 99999.00 2009-10-22 17:34:16.000 295 26304.13 217.89 -19606.26 88888.00 2009-10-22 17:34:17.000 295 26304.11 217.87 -19606.27 88888.00 2009-10-22 17:34:18.000 295 26304.13 217.85 -19606.27 88888.00 2009-10-22 17:34:19.000 295 26304.16 217.82 -19606.26 88888.00 2009-10-22 17:34:20.000 295 26304.15 217.83 -19606.26 99999.00 2009-10-22 17:34:21.000 295 26304.15 217.89 -19606.25 88888.00 2009-10-22 17:34:22.000 295 26304.14 217.88 -19606.24 88888.00 2009-10-22 17:34:23.000 295 26304.12 217.84 -19606.21 88888.00 2009-10-22 17:34:24.000 295 26304.12 217.83 -19606.21 88888.00 2009-10-22 17:34:25.000 295 26304.13 217.88 -19606.21 99999.00 2009-10-22 17:34:26.000 295 26304.11 217.91 -19606.22 88888.00 2009-10-22 17:34:27.000 295 26304.11 217.91 -19606.22 88888.00 2009-10-22 17:34:28.000 295 26304.13 217.90 -19606.20 88888.00 2009-10-22 17:34:29.000 295 26304.12 217.95 -19606.22 88888.00 2009-10-22 17:34:30.000 295 26304.10 217.98 -19606.22 99999.00 2009-10-22 17:34:31.000 295 26304.12 217.97 -19606.20 88888.00 2009-10-22 17:34:32.000 295 26304.13 217.97 -19606.24 88888.00 2009-10-22 17:34:33.000 295 26304.12 217.94 -19606.23 88888.00 2009-10-22 17:34:34.000 295 26304.09 217.94 -19606.22 88888.00 2009-10-22 17:34:35.000 295 26304.13 217.99 -19606.21 99999.00 2009-10-22 17:34:36.000 295 26304.14 217.99 -19606.23 88888.00 2009-10-22 17:34:37.000 295 26304.12 217.95 -19606.22 88888.00 2009-10-22 17:34:38.000 295 26304.10 217.96 -19606.24 88888.00 2009-10-22 17:34:39.000 295 26304.14 217.98 -19606.25 88888.00 2009-10-22 17:34:40.000 295 26304.13 218.02 -19606.24 99999.00 2009-10-22 17:34:41.000 295 26304.13 218.05 -19606.26 88888.00 2009-10-22 17:34:42.000 295 26304.11 218.02 -19606.23 88888.00 2009-10-22 17:34:43.000 295 26304.08 217.99 -19606.17 88888.00 2009-10-22 17:34:44.000 295 26304.10 218.01 -19606.17 88888.00 2009-10-22 17:34:45.000 295 26304.15 218.04 -19606.23 99999.00 2009-10-22 17:34:46.000 295 26304.13 218.09 -19606.21 88888.00 2009-10-22 17:34:47.000 295 26304.13 218.04 -19606.20 88888.00 2009-10-22 17:34:48.000 295 26304.09 218.01 -19606.24 88888.00 2009-10-22 17:34:49.000 295 26304.08 218.01 -19606.22 88888.00 2009-10-22 17:34:50.000 295 26304.10 218.04 -19606.23 99999.00 2009-10-22 17:34:51.000 295 26304.11 218.08 -19606.20 88888.00 2009-10-22 17:34:52.000 295 26304.10 218.06 -19606.17 88888.00 2009-10-22 17:34:53.000 295 26304.11 218.05 -19606.15 88888.00 2009-10-22 17:34:54.000 295 26304.12 218.08 -19606.15 88888.00 2009-10-22 17:34:55.000 295 26304.14 218.12 -19606.14 99999.00 2009-10-22 17:34:56.000 295 26304.18 218.16 -19606.16 88888.00 2009-10-22 17:34:57.000 295 26304.18 218.16 -19606.18 88888.00 2009-10-22 17:34:58.000 295 26304.17 218.12 -19606.15 88888.00 2009-10-22 17:34:59.000 295 26304.11 218.12 -19606.15 88888.00 2009-10-22 17:35:00.000 295 26304.10 218.19 -19606.18 99999.00 2009-10-22 17:35:01.000 295 26304.12 218.21 -19606.17 88888.00 2009-10-22 17:35:02.000 295 26304.10 218.16 -19606.18 88888.00 2009-10-22 17:35:03.000 295 26304.10 218.17 -19606.15 88888.00 2009-10-22 17:35:04.000 295 26304.10 218.18 -19606.12 88888.00 2009-10-22 17:35:05.000 295 26304.16 218.21 -19606.08 99999.00 2009-10-22 17:35:06.000 295 26304.21 218.23 -19606.07 88888.00 2009-10-22 17:35:07.000 295 26304.14 218.21 -19606.08 88888.00 2009-10-22 17:35:08.000 295 26304.12 218.19 -19606.10 88888.00 2009-10-22 17:35:09.000 295 26304.12 218.18 -19606.10 88888.00 2009-10-22 17:35:10.000 295 26304.12 218.21 -19606.08 99999.00 2009-10-22 17:35:11.000 295 26304.17 218.28 -19606.09 88888.00 2009-10-22 17:35:12.000 295 26304.16 218.24 -19606.05 88888.00 2009-10-22 17:35:13.000 295 26304.12 218.21 -19606.04 88888.00 2009-10-22 17:35:14.000 295 26304.17 218.22 -19606.07 88888.00 2009-10-22 17:35:15.000 295 26304.19 218.24 -19606.05 99999.00 2009-10-22 17:35:16.000 295 26304.19 218.30 -19606.02 88888.00 2009-10-22 17:35:17.000 295 26304.18 218.30 -19606.02 88888.00 2009-10-22 17:35:18.000 295 26304.20 218.25 -19606.03 88888.00 2009-10-22 17:35:19.000 295 26304.18 218.28 -19606.05 88888.00 2009-10-22 17:35:20.000 295 26304.21 218.31 -19606.06 99999.00 2009-10-22 17:35:21.000 295 26304.17 218.36 -19606.06 88888.00 2009-10-22 17:35:22.000 295 26304.18 218.33 -19606.01 88888.00 2009-10-22 17:35:23.000 295 26304.17 218.34 -19606.02 88888.00 2009-10-22 17:35:24.000 295 26304.20 218.35 -19606.03 88888.00 2009-10-22 17:35:25.000 295 26304.20 218.35 -19606.02 99999.00 2009-10-22 17:35:26.000 295 26304.20 218.37 -19605.98 88888.00 2009-10-22 17:35:27.000 295 26304.22 218.38 -19605.98 88888.00 2009-10-22 17:35:28.000 295 26304.21 218.38 -19605.98 88888.00 2009-10-22 17:35:29.000 295 26304.24 218.37 -19605.98 88888.00 2009-10-22 17:35:30.000 295 26304.22 218.38 -19605.98 99999.00 2009-10-22 17:35:31.000 295 26304.24 218.39 -19605.99 88888.00 2009-10-22 17:35:32.000 295 26304.25 218.35 -19606.01 88888.00 2009-10-22 17:35:33.000 295 26304.30 218.32 -19606.00 88888.00 2009-10-22 17:35:34.000 295 26304.29 218.35 -19605.96 88888.00 2009-10-22 17:35:35.000 295 26304.29 218.37 -19605.97 99999.00 2009-10-22 17:35:36.000 295 26304.33 218.46 -19606.00 88888.00 2009-10-22 17:35:37.000 295 26304.28 218.44 -19606.00 88888.00 2009-10-22 17:35:38.000 295 26304.30 218.40 -19605.99 88888.00 2009-10-22 17:35:39.000 295 26304.31 218.37 -19605.96 88888.00 2009-10-22 17:35:40.000 295 26304.29 218.39 -19605.92 99999.00 2009-10-22 17:35:41.000 295 26304.28 218.42 -19605.91 88888.00 2009-10-22 17:35:42.000 295 26304.31 218.42 -19605.92 88888.00 2009-10-22 17:35:43.000 295 26304.31 218.42 -19605.94 88888.00 2009-10-22 17:35:44.000 295 26304.31 218.43 -19605.92 88888.00 2009-10-22 17:35:45.000 295 26304.30 218.46 -19605.91 99999.00 2009-10-22 17:35:46.000 295 26304.32 218.49 -19605.90 88888.00 2009-10-22 17:35:47.000 295 26304.33 218.48 -19605.90 88888.00 2009-10-22 17:35:48.000 295 26304.32 218.47 -19605.88 88888.00 2009-10-22 17:35:49.000 295 26304.30 218.46 -19605.88 88888.00 2009-10-22 17:35:50.000 295 26304.29 218.53 -19605.87 99999.00 2009-10-22 17:35:51.000 295 26304.32 218.56 -19605.85 88888.00 2009-10-22 17:35:52.000 295 26304.31 218.55 -19605.85 88888.00 2009-10-22 17:35:53.000 295 26304.29 218.52 -19605.87 88888.00 2009-10-22 17:35:54.000 295 26304.26 218.54 -19605.88 88888.00 2009-10-22 17:35:55.000 295 26304.29 218.56 -19605.87 99999.00 2009-10-22 17:35:56.000 295 26304.33 218.60 -19605.87 88888.00 2009-10-22 17:35:57.000 295 26304.30 218.59 -19605.87 88888.00 2009-10-22 17:35:58.000 295 26304.26 218.55 -19605.85 88888.00 2009-10-22 17:35:59.000 295 26304.30 218.57 -19605.86 88888.00 2009-10-22 17:36:00.000 295 26304.29 218.60 -19605.86 99999.00 2009-10-22 17:36:01.000 295 26304.30 218.60 -19605.88 88888.00 2009-10-22 17:36:02.000 295 26304.29 218.59 -19605.89 88888.00 2009-10-22 17:36:03.000 295 26304.25 218.52 -19605.87 88888.00 2009-10-22 17:36:04.000 295 26304.26 218.54 -19605.86 88888.00 2009-10-22 17:36:05.000 295 26304.28 218.54 -19605.88 99999.00 2009-10-22 17:36:06.000 295 26304.24 218.57 -19605.88 88888.00 2009-10-22 17:36:07.000 295 26304.20 218.57 -19605.83 88888.00 2009-10-22 17:36:08.000 295 26304.20 218.56 -19605.82 88888.00 2009-10-22 17:36:09.000 295 26304.23 218.60 -19605.85 88888.00 2009-10-22 17:36:10.000 295 26304.23 218.62 -19605.85 99999.00 2009-10-22 17:36:11.000 295 26304.24 218.64 -19605.82 88888.00 2009-10-22 17:36:12.000 295 26304.23 218.63 -19605.81 88888.00 2009-10-22 17:36:13.000 295 26304.23 218.64 -19605.86 88888.00 2009-10-22 17:36:14.000 295 26304.25 218.63 -19605.88 88888.00 2009-10-22 17:36:15.000 295 26304.26 218.63 -19605.85 99999.00 2009-10-22 17:36:16.000 295 26304.24 218.65 -19605.85 88888.00 2009-10-22 17:36:17.000 295 26304.23 218.64 -19605.82 88888.00 2009-10-22 17:36:18.000 295 26304.24 218.63 -19605.84 88888.00 2009-10-22 17:36:19.000 295 26304.24 218.63 -19605.85 88888.00 2009-10-22 17:36:20.000 295 26304.23 218.68 -19605.85 99999.00 2009-10-22 17:36:21.000 295 26304.24 218.72 -19605.86 88888.00 2009-10-22 17:36:22.000 295 26304.24 218.71 -19605.85 88888.00 2009-10-22 17:36:23.000 295 26304.26 218.68 -19605.89 88888.00 2009-10-22 17:36:24.000 295 26304.26 218.68 -19605.89 88888.00 2009-10-22 17:36:25.000 295 26304.28 218.71 -19605.89 99999.00 2009-10-22 17:36:26.000 295 26304.31 218.75 -19605.90 88888.00 2009-10-22 17:36:27.000 295 26304.30 218.73 -19605.87 88888.00 2009-10-22 17:36:28.000 295 26304.25 218.67 -19605.87 88888.00 2009-10-22 17:36:29.000 295 26304.28 218.66 -19605.88 88888.00 2009-10-22 17:36:30.000 295 26304.28 218.70 -19605.90 99999.00 2009-10-22 17:36:31.000 295 26304.30 218.74 -19605.89 88888.00 2009-10-22 17:36:32.000 295 26304.37 218.74 -19605.87 88888.00 2009-10-22 17:36:33.000 295 26304.35 218.73 -19605.85 88888.00 2009-10-22 17:36:34.000 295 26304.31 218.76 -19605.84 88888.00 2009-10-22 17:36:35.000 295 26304.35 218.79 -19605.86 99999.00 2009-10-22 17:36:36.000 295 26304.38 218.83 -19605.88 88888.00 2009-10-22 17:36:37.000 295 26304.38 218.82 -19605.84 88888.00 2009-10-22 17:36:38.000 295 26304.35 218.77 -19605.83 88888.00 2009-10-22 17:36:39.000 295 26304.36 218.80 -19605.83 88888.00 2009-10-22 17:36:40.000 295 26304.34 218.83 -19605.84 99999.00 2009-10-22 17:36:41.000 295 26304.35 218.84 -19605.86 88888.00 2009-10-22 17:36:42.000 295 26304.31 218.82 -19605.84 88888.00 2009-10-22 17:36:43.000 295 26304.33 218.78 -19605.81 88888.00 2009-10-22 17:36:44.000 295 26304.33 218.81 -19605.79 88888.00 2009-10-22 17:36:45.000 295 26304.36 218.82 -19605.74 99999.00 2009-10-22 17:36:46.000 295 26304.37 218.85 -19605.77 88888.00 2009-10-22 17:36:47.000 295 26304.40 218.84 -19605.76 88888.00 2009-10-22 17:36:48.000 295 26304.41 218.84 -19605.73 88888.00 2009-10-22 17:36:49.000 295 26304.42 218.86 -19605.73 88888.00 2009-10-22 17:36:50.000 295 26304.41 218.91 -19605.74 99999.00 2009-10-22 17:36:51.000 295 26304.44 218.89 -19605.76 88888.00 2009-10-22 17:36:52.000 295 26304.42 218.87 -19605.75 88888.00 2009-10-22 17:36:53.000 295 26304.43 218.84 -19605.74 88888.00 2009-10-22 17:36:54.000 295 26304.46 218.85 -19605.73 88888.00 2009-10-22 17:36:55.000 295 26304.47 218.92 -19605.73 99999.00 2009-10-22 17:36:56.000 295 26304.45 218.93 -19605.75 88888.00 2009-10-22 17:36:57.000 295 26304.44 218.92 -19605.76 88888.00 2009-10-22 17:36:58.000 295 26304.46 218.89 -19605.79 88888.00 2009-10-22 17:36:59.000 295 26304.47 218.87 -19605.75 88888.00 2009-10-22 17:37:00.000 295 26304.48 218.88 -19605.73 99999.00 2009-10-22 17:37:01.000 295 26304.51 218.91 -19605.72 88888.00 2009-10-22 17:37:02.000 295 26304.53 218.87 -19605.74 88888.00 2009-10-22 17:37:03.000 295 26304.48 218.87 -19605.75 88888.00 2009-10-22 17:37:04.000 295 26304.45 218.88 -19605.73 88888.00 2009-10-22 17:37:05.000 295 26304.49 218.93 -19605.72 99999.00 2009-10-22 17:37:06.000 295 26304.50 218.91 -19605.70 88888.00 2009-10-22 17:37:07.000 295 26304.49 218.90 -19605.69 88888.00 2009-10-22 17:37:08.000 295 26304.48 218.93 -19605.68 88888.00 2009-10-22 17:37:09.000 295 26304.50 218.94 -19605.68 88888.00 2009-10-22 17:37:10.000 295 26304.50 218.95 -19605.70 99999.00 2009-10-22 17:37:11.000 295 26304.50 218.97 -19605.71 88888.00 2009-10-22 17:37:12.000 295 26304.51 218.97 -19605.70 88888.00 2009-10-22 17:37:13.000 295 26304.52 218.98 -19605.72 88888.00 2009-10-22 17:37:14.000 295 26304.51 218.99 -19605.70 88888.00 2009-10-22 17:37:15.000 295 26304.51 218.98 -19605.69 99999.00 2009-10-22 17:37:16.000 295 26304.51 219.00 -19605.69 88888.00 2009-10-22 17:37:17.000 295 26304.51 219.00 -19605.67 88888.00 2009-10-22 17:37:18.000 295 26304.52 218.98 -19605.67 88888.00 2009-10-22 17:37:19.000 295 26304.53 218.95 -19605.65 88888.00 2009-10-22 17:37:20.000 295 26304.55 218.98 -19605.66 99999.00 2009-10-22 17:37:21.000 295 26304.59 219.03 -19605.66 88888.00 2009-10-22 17:37:22.000 295 26304.58 219.01 -19605.68 88888.00 2009-10-22 17:37:23.000 295 26304.57 218.98 -19605.64 88888.00 2009-10-22 17:37:24.000 295 26304.57 218.98 -19605.60 88888.00 2009-10-22 17:37:25.000 295 26304.57 219.02 -19605.59 99999.00 2009-10-22 17:37:26.000 295 26304.60 219.08 -19605.60 88888.00 2009-10-22 17:37:27.000 295 26304.61 219.06 -19605.61 88888.00 2009-10-22 17:37:28.000 295 26304.56 219.02 -19605.57 88888.00 2009-10-22 17:37:29.000 295 26304.56 219.02 -19605.59 88888.00 2009-10-22 17:37:30.000 295 26304.58 219.05 -19605.63 99999.00 2009-10-22 17:37:31.000 295 26304.60 219.12 -19605.59 88888.00 2009-10-22 17:37:32.000 295 26304.62 219.13 -19605.58 88888.00 2009-10-22 17:37:33.000 295 26304.64 219.14 -19605.60 88888.00 2009-10-22 17:37:34.000 295 26304.64 219.18 -19605.60 88888.00 2009-10-22 17:37:35.000 295 26304.62 219.18 -19605.58 99999.00 2009-10-22 17:37:36.000 295 26304.63 219.18 -19605.59 88888.00 2009-10-22 17:37:37.000 295 26304.63 219.15 -19605.59 88888.00 2009-10-22 17:37:38.000 295 26304.63 219.13 -19605.58 88888.00 2009-10-22 17:37:39.000 295 26304.61 219.13 -19605.57 88888.00 2009-10-22 17:37:40.000 295 26304.64 219.15 -19605.60 99999.00 2009-10-22 17:37:41.000 295 26304.67 219.19 -19605.62 88888.00 2009-10-22 17:37:42.000 295 26304.64 219.16 -19605.60 88888.00 2009-10-22 17:37:43.000 295 26304.65 219.10 -19605.58 88888.00 2009-10-22 17:37:44.000 295 26304.67 219.11 -19605.57 88888.00 2009-10-22 17:37:45.000 295 26304.68 219.16 -19605.58 99999.00 2009-10-22 17:37:46.000 295 26304.69 219.24 -19605.62 88888.00 2009-10-22 17:37:47.000 295 26304.67 219.21 -19605.56 88888.00 2009-10-22 17:37:48.000 295 26304.65 219.19 -19605.55 88888.00 2009-10-22 17:37:49.000 295 26304.63 219.20 -19605.53 88888.00 2009-10-22 17:37:50.000 295 26304.65 219.24 -19605.54 99999.00 2009-10-22 17:37:51.000 295 26304.69 219.29 -19605.55 88888.00 2009-10-22 17:37:52.000 295 26304.66 219.25 -19605.54 88888.00 2009-10-22 17:37:53.000 295 26304.67 219.24 -19605.54 88888.00 2009-10-22 17:37:54.000 295 26304.67 219.25 -19605.54 88888.00 2009-10-22 17:37:55.000 295 26304.66 219.25 -19605.52 99999.00 2009-10-22 17:37:56.000 295 26304.72 219.30 -19605.55 88888.00 2009-10-22 17:37:57.000 295 26304.67 219.28 -19605.54 88888.00 2009-10-22 17:37:58.000 295 26304.65 219.22 -19605.55 88888.00 2009-10-22 17:37:59.000 295 26304.64 219.23 -19605.53 88888.00 2009-10-22 17:38:00.000 295 26304.65 219.30 -19605.51 99999.00 2009-10-22 17:38:01.000 295 26304.70 219.35 -19605.53 88888.00 2009-10-22 17:38:02.000 295 26304.67 219.31 -19605.52 88888.00 2009-10-22 17:38:03.000 295 26304.69 219.29 -19605.53 88888.00 2009-10-22 17:38:04.000 295 26304.68 219.29 -19605.53 88888.00 2009-10-22 17:38:05.000 295 26304.68 219.30 -19605.52 99999.00 2009-10-22 17:38:06.000 295 26304.64 219.34 -19605.54 88888.00 2009-10-22 17:38:07.000 295 26304.63 219.33 -19605.53 88888.00 2009-10-22 17:38:08.000 295 26304.64 219.30 -19605.54 88888.00 2009-10-22 17:38:09.000 295 26304.65 219.32 -19605.54 88888.00 2009-10-22 17:38:10.000 295 26304.66 219.35 -19605.54 99999.00 2009-10-22 17:38:11.000 295 26304.67 219.38 -19605.54 88888.00 2009-10-22 17:38:12.000 295 26304.68 219.39 -19605.54 88888.00 2009-10-22 17:38:13.000 295 26304.70 219.38 -19605.57 88888.00 2009-10-22 17:38:14.000 295 26304.66 219.38 -19605.56 88888.00 2009-10-22 17:38:15.000 295 26304.65 219.40 -19605.52 99999.00 2009-10-22 17:38:16.000 295 26304.65 219.43 -19605.50 88888.00 2009-10-22 17:38:17.000 295 26304.66 219.40 -19605.45 88888.00 2009-10-22 17:38:18.000 295 26304.65 219.39 -19605.45 88888.00 2009-10-22 17:38:19.000 295 26304.66 219.38 -19605.48 88888.00 2009-10-22 17:38:20.000 295 26304.64 219.40 -19605.48 99999.00 2009-10-22 17:38:21.000 295 26304.67 219.43 -19605.49 88888.00 2009-10-22 17:38:22.000 295 26304.67 219.42 -19605.47 88888.00 2009-10-22 17:38:23.000 295 26304.67 219.41 -19605.43 88888.00 2009-10-22 17:38:24.000 295 26304.67 219.41 -19605.42 88888.00 2009-10-22 17:38:25.000 295 26304.68 219.46 -19605.43 99999.00 2009-10-22 17:38:26.000 295 26304.69 219.48 -19605.44 88888.00 2009-10-22 17:38:27.000 295 26304.65 219.48 -19605.45 88888.00 2009-10-22 17:38:28.000 295 26304.65 219.47 -19605.49 88888.00 2009-10-22 17:38:29.000 295 26304.70 219.47 -19605.50 88888.00 2009-10-22 17:38:30.000 295 26304.67 219.50 -19605.46 99999.00 2009-10-22 17:38:31.000 295 26304.68 219.52 -19605.42 88888.00 2009-10-22 17:38:32.000 295 26304.67 219.46 -19605.44 88888.00 2009-10-22 17:38:33.000 295 26304.70 219.44 -19605.41 88888.00 2009-10-22 17:38:34.000 295 26304.67 219.48 -19605.42 88888.00 2009-10-22 17:38:35.000 295 26304.67 219.51 -19605.40 99999.00 2009-10-22 17:38:36.000 295 26304.69 219.53 -19605.40 88888.00 2009-10-22 17:38:37.000 295 26304.69 219.50 -19605.39 88888.00 2009-10-22 17:38:38.000 295 26304.69 219.51 -19605.40 88888.00 2009-10-22 17:38:39.000 295 26304.69 219.50 -19605.38 88888.00 2009-10-22 17:38:40.000 295 26304.69 219.52 -19605.39 99999.00 2009-10-22 17:38:41.000 295 26304.73 219.55 -19605.39 88888.00 2009-10-22 17:38:42.000 295 26304.76 219.59 -19605.40 88888.00 2009-10-22 17:38:43.000 295 26304.73 219.58 -19605.41 88888.00 2009-10-22 17:38:44.000 295 26304.71 219.53 -19605.37 88888.00 2009-10-22 17:38:45.000 295 26304.73 219.57 -19605.35 99999.00 2009-10-22 17:38:46.000 295 26304.74 219.61 -19605.35 88888.00 2009-10-22 17:38:47.000 295 26304.73 219.59 -19605.32 88888.00 2009-10-22 17:38:48.000 295 26304.76 219.55 -19605.37 88888.00 2009-10-22 17:38:49.000 295 26304.78 219.53 -19605.37 88888.00 2009-10-22 17:38:50.000 295 26304.79 219.54 -19605.34 99999.00 2009-10-22 17:38:51.000 295 26304.78 219.56 -19605.37 88888.00 2009-10-22 17:38:52.000 295 26304.81 219.56 -19605.36 88888.00 2009-10-22 17:38:53.000 295 26304.83 219.54 -19605.35 88888.00 2009-10-22 17:38:54.000 295 26304.84 219.56 -19605.36 88888.00 2009-10-22 17:38:55.000 295 26304.87 219.62 -19605.38 99999.00 2009-10-22 17:38:56.000 295 26304.88 219.66 -19605.37 88888.00 2009-10-22 17:38:57.000 295 26304.92 219.64 -19605.36 88888.00 2009-10-22 17:38:58.000 295 26304.92 219.63 -19605.33 88888.00 2009-10-22 17:38:59.000 295 26304.96 219.66 -19605.33 88888.00 2009-10-22 17:39:00.000 295 26304.95 219.71 -19605.35 99999.00 2009-10-22 17:39:01.000 295 26304.95 219.75 -19605.36 88888.00 2009-10-22 17:39:02.000 295 26304.97 219.72 -19605.39 88888.00 2009-10-22 17:39:03.000 295 26304.96 219.71 -19605.38 88888.00 2009-10-22 17:39:04.000 295 26304.95 219.70 -19605.35 88888.00 2009-10-22 17:39:05.000 295 26305.00 219.69 -19605.32 99999.00 2009-10-22 17:39:06.000 295 26305.06 219.78 -19605.27 88888.00 2009-10-22 17:39:07.000 295 26305.07 219.78 -19605.26 88888.00 2009-10-22 17:39:08.000 295 26305.06 219.74 -19605.26 88888.00 2009-10-22 17:39:09.000 295 26305.11 219.74 -19605.24 88888.00 2009-10-22 17:39:10.000 295 26305.13 219.75 -19605.24 99999.00 2009-10-22 17:39:11.000 295 26305.15 219.74 -19605.26 88888.00 2009-10-22 17:39:12.000 295 26305.21 219.74 -19605.24 88888.00 2009-10-22 17:39:13.000 295 26305.27 219.75 -19605.24 88888.00 2009-10-22 17:39:14.000 295 26305.31 219.78 -19605.20 88888.00 2009-10-22 17:39:15.000 295 26305.31 219.88 -19605.18 99999.00 2009-10-22 17:39:16.000 295 26305.29 219.90 -19605.22 88888.00 2009-10-22 17:39:17.000 295 26305.24 219.88 -19605.22 88888.00 2009-10-22 17:39:18.000 295 26305.17 219.86 -19605.20 88888.00 2009-10-22 17:39:19.000 295 26305.16 219.85 -19605.20 88888.00 2009-10-22 17:39:20.000 295 26305.14 219.86 -19605.18 99999.00 2009-10-22 17:39:21.000 295 26305.14 219.88 -19605.17 88888.00 2009-10-22 17:39:22.000 295 26305.11 219.88 -19605.19 88888.00 2009-10-22 17:39:23.000 295 26305.11 219.88 -19605.21 88888.00 2009-10-22 17:39:24.000 295 26305.12 219.87 -19605.17 88888.00 2009-10-22 17:39:25.000 295 26305.11 219.87 -19605.12 99999.00 2009-10-22 17:39:26.000 295 26305.09 219.88 -19605.14 88888.00 2009-10-22 17:39:27.000 295 26305.13 219.86 -19605.19 88888.00 2009-10-22 17:39:28.000 295 26305.09 219.83 -19605.18 88888.00 2009-10-22 17:39:29.000 295 26305.08 219.83 -19605.19 88888.00 2009-10-22 17:39:30.000 295 26305.12 219.89 -19605.21 99999.00 2009-10-22 17:39:31.000 295 26305.15 219.92 -19605.20 88888.00 2009-10-22 17:39:32.000 295 26305.15 219.89 -19605.19 88888.00 2009-10-22 17:39:33.000 295 26305.13 219.88 -19605.17 88888.00 2009-10-22 17:39:34.000 295 26305.12 219.92 -19605.18 88888.00 2009-10-22 17:39:35.000 295 26305.15 219.93 -19605.18 99999.00 2009-10-22 17:39:36.000 295 26305.17 219.97 -19605.17 88888.00 2009-10-22 17:39:37.000 295 26305.15 219.94 -19605.17 88888.00 2009-10-22 17:39:38.000 295 26305.15 219.95 -19605.18 88888.00 2009-10-22 17:39:39.000 295 26305.17 219.97 -19605.18 88888.00 2009-10-22 17:39:40.000 295 26305.15 219.99 -19605.22 99999.00 2009-10-22 17:39:41.000 295 26305.13 219.99 -19605.19 88888.00 2009-10-22 17:39:42.000 295 26305.11 219.97 -19605.18 88888.00 2009-10-22 17:39:43.000 295 26305.11 219.97 -19605.20 88888.00 2009-10-22 17:39:44.000 295 26305.14 219.96 -19605.21 88888.00 2009-10-22 17:39:45.000 295 26305.15 219.98 -19605.20 99999.00 2009-10-22 17:39:46.000 295 26305.15 220.01 -19605.18 88888.00 2009-10-22 17:39:47.000 295 26305.13 219.99 -19605.20 88888.00 2009-10-22 17:39:48.000 295 26305.13 219.98 -19605.18 88888.00 2009-10-22 17:39:49.000 295 26305.09 219.97 -19605.11 88888.00 2009-10-22 17:39:50.000 295 26305.09 220.04 -19605.13 99999.00 2009-10-22 17:39:51.000 295 26305.09 220.07 -19605.15 88888.00 2009-10-22 17:39:52.000 295 26305.12 220.07 -19605.12 88888.00 2009-10-22 17:39:53.000 295 26305.12 220.06 -19605.12 88888.00 2009-10-22 17:39:54.000 295 26305.10 220.04 -19605.13 88888.00 2009-10-22 17:39:55.000 295 26305.08 220.06 -19605.10 99999.00 2009-10-22 17:39:56.000 295 26305.05 220.10 -19605.12 88888.00 2009-10-22 17:39:57.000 295 26305.07 220.11 -19605.14 88888.00 2009-10-22 17:39:58.000 295 26305.12 220.13 -19605.14 88888.00 2009-10-22 17:39:59.000 295 26305.10 220.09 -19605.13 88888.00 2009-10-22 17:40:00.000 295 26305.09 220.10 -19605.13 99999.00 2009-10-22 17:40:01.000 295 26305.14 220.14 -19605.11 88888.00 2009-10-22 17:40:02.000 295 26305.17 220.16 -19605.09 88888.00 2009-10-22 17:40:03.000 295 26305.16 220.14 -19605.08 88888.00 2009-10-22 17:40:04.000 295 26305.16 220.17 -19605.09 88888.00 2009-10-22 17:40:05.000 295 26305.13 220.20 -19605.09 99999.00 2009-10-22 17:40:06.000 295 26305.14 220.20 -19605.11 88888.00 2009-10-22 17:40:07.000 295 26305.12 220.18 -19605.11 88888.00 2009-10-22 17:40:08.000 295 26305.10 220.15 -19605.11 88888.00 2009-10-22 17:40:09.000 295 26305.11 220.18 -19605.08 88888.00 2009-10-22 17:40:10.000 295 26305.11 220.24 -19605.10 99999.00 2009-10-22 17:40:11.000 295 26305.14 220.26 -19605.10 88888.00 2009-10-22 17:40:12.000 295 26305.15 220.23 -19605.09 88888.00 2009-10-22 17:40:13.000 295 26305.13 220.19 -19605.11 88888.00 2009-10-22 17:40:14.000 295 26305.14 220.23 -19605.10 88888.00 2009-10-22 17:40:15.000 295 26305.13 220.26 -19605.11 99999.00 2009-10-22 17:40:16.000 295 26305.15 220.30 -19605.15 88888.00 2009-10-22 17:40:17.000 295 26305.15 220.28 -19605.11 88888.00 2009-10-22 17:40:18.000 295 26305.13 220.25 -19605.09 88888.00 2009-10-22 17:40:19.000 295 26305.15 220.25 -19605.08 88888.00 2009-10-22 17:40:20.000 295 26305.16 220.30 -19605.13 99999.00 2009-10-22 17:40:21.000 295 26305.17 220.33 -19605.13 88888.00 2009-10-22 17:40:22.000 295 26305.17 220.32 -19605.10 88888.00 2009-10-22 17:40:23.000 295 26305.14 220.34 -19605.11 88888.00 2009-10-22 17:40:24.000 295 26305.11 220.34 -19605.10 88888.00 2009-10-22 17:40:25.000 295 26305.13 220.41 -19605.11 99999.00 2009-10-22 17:40:26.000 295 26305.11 220.40 -19605.11 88888.00 2009-10-22 17:40:27.000 295 26305.13 220.35 -19605.04 88888.00 2009-10-22 17:40:28.000 295 26305.14 220.35 -19604.98 88888.00 2009-10-22 17:40:29.000 295 26305.16 220.34 -19605.03 88888.00 2009-10-22 17:40:30.000 295 26305.15 220.38 -19605.06 99999.00 2009-10-22 17:40:31.000 295 26305.15 220.42 -19605.06 88888.00 2009-10-22 17:40:32.000 295 26305.12 220.41 -19605.04 88888.00 2009-10-22 17:40:33.000 295 26305.11 220.41 -19605.05 88888.00 2009-10-22 17:40:34.000 295 26305.12 220.43 -19605.06 88888.00 2009-10-22 17:40:35.000 295 26305.12 220.48 -19605.05 99999.00 2009-10-22 17:40:36.000 295 26305.11 220.49 -19605.05 88888.00 2009-10-22 17:40:37.000 295 26305.06 220.44 -19605.05 88888.00 2009-10-22 17:40:38.000 295 26305.06 220.45 -19605.02 88888.00 2009-10-22 17:40:39.000 295 26305.11 220.49 -19605.04 88888.00 2009-10-22 17:40:40.000 295 26305.10 220.53 -19605.05 99999.00 2009-10-22 17:40:41.000 295 26305.08 220.54 -19605.04 88888.00 2009-10-22 17:40:42.000 295 26305.02 220.49 -19605.02 88888.00 2009-10-22 17:40:43.000 295 26305.03 220.44 -19604.99 88888.00 2009-10-22 17:40:44.000 295 26305.04 220.47 -19605.00 88888.00 2009-10-22 17:40:45.000 295 26305.06 220.51 -19605.04 99999.00 2009-10-22 17:40:46.000 295 26305.05 220.56 -19605.04 88888.00 2009-10-22 17:40:47.000 295 26305.04 220.52 -19605.01 88888.00 2009-10-22 17:40:48.000 295 26305.07 220.47 -19605.05 88888.00 2009-10-22 17:40:49.000 295 26305.08 220.48 -19605.04 88888.00 2009-10-22 17:40:50.000 295 26305.06 220.56 -19605.05 99999.00 2009-10-22 17:40:51.000 295 26305.08 220.59 -19605.08 88888.00 2009-10-22 17:40:52.000 295 26305.06 220.56 -19605.08 88888.00 2009-10-22 17:40:53.000 295 26305.09 220.54 -19605.07 88888.00 2009-10-22 17:40:54.000 295 26305.08 220.52 -19605.07 88888.00 2009-10-22 17:40:55.000 295 26305.10 220.55 -19605.09 99999.00 2009-10-22 17:40:56.000 295 26305.12 220.57 -19605.08 88888.00 2009-10-22 17:40:57.000 295 26305.12 220.57 -19605.05 88888.00 2009-10-22 17:40:58.000 295 26305.07 220.59 -19605.01 88888.00 2009-10-22 17:40:59.000 295 26305.07 220.59 -19604.99 88888.00 2009-10-22 17:41:00.000 295 26305.10 220.62 -19605.02 99999.00 2009-10-22 17:41:01.000 295 26305.10 220.64 -19604.97 88888.00 2009-10-22 17:41:02.000 295 26305.03 220.66 -19604.94 88888.00 2009-10-22 17:41:03.000 295 26305.03 220.63 -19604.98 88888.00 2009-10-22 17:41:04.000 295 26305.03 220.64 -19605.00 88888.00 2009-10-22 17:41:05.000 295 26305.07 220.69 -19605.02 99999.00 2009-10-22 17:41:06.000 295 26305.09 220.73 -19604.97 88888.00 2009-10-22 17:41:07.000 295 26305.11 220.69 -19604.92 88888.00 2009-10-22 17:41:08.000 295 26305.14 220.66 -19604.95 88888.00 2009-10-22 17:41:09.000 295 26305.14 220.65 -19604.96 88888.00 2009-10-22 17:41:10.000 295 26305.12 220.68 -19604.97 99999.00 2009-10-22 17:41:11.000 295 26305.13 220.71 -19604.98 88888.00 2009-10-22 17:41:12.000 295 26305.09 220.70 -19604.95 88888.00 2009-10-22 17:41:13.000 295 26305.09 220.69 -19604.92 88888.00 2009-10-22 17:41:14.000 295 26305.10 220.72 -19604.95 88888.00 2009-10-22 17:41:15.000 295 26305.12 220.76 -19604.94 99999.00 2009-10-22 17:41:16.000 295 26305.10 220.77 -19604.95 88888.00 2009-10-22 17:41:17.000 295 26305.09 220.77 -19604.95 88888.00 2009-10-22 17:41:18.000 295 26305.10 220.71 -19604.94 88888.00 2009-10-22 17:41:19.000 295 26305.10 220.74 -19604.95 88888.00 2009-10-22 17:41:20.000 295 26305.11 220.76 -19604.91 99999.00 2009-10-22 17:41:21.000 295 26305.12 220.71 -19604.90 88888.00 2009-10-22 17:41:22.000 295 26305.10 220.67 -19604.88 88888.00 2009-10-22 17:41:23.000 295 26305.09 220.72 -19604.87 88888.00 2009-10-22 17:41:24.000 295 26305.10 220.74 -19604.88 88888.00 2009-10-22 17:41:25.000 295 26305.10 220.74 -19604.89 99999.00 2009-10-22 17:41:26.000 295 26305.12 220.76 -19604.93 88888.00 2009-10-22 17:41:27.000 295 26305.14 220.75 -19604.92 88888.00 2009-10-22 17:41:28.000 295 26305.13 220.73 -19604.91 88888.00 2009-10-22 17:41:29.000 295 26305.12 220.75 -19604.91 88888.00 2009-10-22 17:41:30.000 295 26305.10 220.80 -19604.94 99999.00 2009-10-22 17:41:31.000 295 26305.11 220.85 -19604.93 88888.00 2009-10-22 17:41:32.000 295 26305.12 220.83 -19604.90 88888.00 2009-10-22 17:41:33.000 295 26305.11 220.82 -19604.90 88888.00 2009-10-22 17:41:34.000 295 26305.10 220.86 -19604.90 88888.00 2009-10-22 17:41:35.000 295 26305.12 220.87 -19604.91 99999.00 2009-10-22 17:41:36.000 295 26305.13 220.87 -19604.89 88888.00 2009-10-22 17:41:37.000 295 26305.08 220.81 -19604.85 88888.00 2009-10-22 17:41:38.000 295 26305.10 220.80 -19604.86 88888.00 2009-10-22 17:41:39.000 295 26305.13 220.85 -19604.87 88888.00 2009-10-22 17:41:40.000 295 26305.12 220.92 -19604.86 99999.00 2009-10-22 17:41:41.000 295 26305.12 220.93 -19604.89 88888.00 2009-10-22 17:41:42.000 295 26305.11 220.89 -19604.90 88888.00 2009-10-22 17:41:43.000 295 26305.10 220.93 -19604.86 88888.00 2009-10-22 17:41:44.000 295 26305.11 220.95 -19604.85 88888.00 2009-10-22 17:41:45.000 295 26305.14 220.96 -19604.89 99999.00 2009-10-22 17:41:46.000 295 26305.16 220.96 -19604.90 88888.00 2009-10-22 17:41:47.000 295 26305.18 220.94 -19604.90 88888.00 2009-10-22 17:41:48.000 295 26305.16 220.97 -19604.91 88888.00 2009-10-22 17:41:49.000 295 26305.12 220.97 -19604.92 88888.00 2009-10-22 17:41:50.000 295 26305.15 221.03 -19604.92 99999.00 2009-10-22 17:41:51.000 295 26305.16 221.06 -19604.92 88888.00 2009-10-22 17:41:52.000 295 26305.13 221.03 -19604.89 88888.00 2009-10-22 17:41:53.000 295 26305.13 221.00 -19604.87 88888.00 2009-10-22 17:41:54.000 295 26305.13 221.03 -19604.90 88888.00 2009-10-22 17:41:55.000 295 26305.13 221.07 -19604.89 99999.00 2009-10-22 17:41:56.000 295 26305.14 221.09 -19604.87 88888.00 2009-10-22 17:41:57.000 295 26305.14 221.07 -19604.90 88888.00 2009-10-22 17:41:58.000 295 26305.11 221.09 -19604.91 88888.00 2009-10-22 17:41:59.000 295 26305.08 221.13 -19604.90 88888.00 2009-10-22 17:42:00.000 295 26305.07 221.16 -19604.94 99999.00 2009-10-22 17:42:01.000 295 26305.10 221.18 -19604.91 88888.00 2009-10-22 17:42:02.000 295 26305.13 221.11 -19604.94 88888.00 2009-10-22 17:42:03.000 295 26305.11 221.13 -19604.91 88888.00 2009-10-22 17:42:04.000 295 26305.08 221.17 -19604.88 88888.00 2009-10-22 17:42:05.000 295 26305.06 221.16 -19604.88 99999.00 2009-10-22 17:42:06.000 295 26305.00 221.17 -19604.86 88888.00 2009-10-22 17:42:07.000 295 26304.98 221.15 -19604.85 88888.00 2009-10-22 17:42:08.000 295 26305.00 221.13 -19604.87 88888.00 2009-10-22 17:42:09.000 295 26304.97 221.14 -19604.89 88888.00 2009-10-22 17:42:10.000 295 26304.97 221.19 -19604.87 99999.00 2009-10-22 17:42:11.000 295 26304.96 221.23 -19604.89 88888.00 2009-10-22 17:42:12.000 295 26304.94 221.24 -19604.89 88888.00 2009-10-22 17:42:13.000 295 26304.91 221.19 -19604.87 88888.00 2009-10-22 17:42:14.000 295 26304.86 221.17 -19604.86 88888.00 2009-10-22 17:42:15.000 295 26304.84 221.25 -19604.87 99999.00 2009-10-22 17:42:16.000 295 26304.85 221.30 -19604.89 88888.00 2009-10-22 17:42:17.000 295 26304.85 221.28 -19604.89 88888.00 2009-10-22 17:42:18.000 295 26304.86 221.25 -19604.91 88888.00 2009-10-22 17:42:19.000 295 26304.84 221.20 -19604.89 88888.00 2009-10-22 17:42:20.000 295 26304.82 221.24 -19604.86 99999.00 2009-10-22 17:42:21.000 295 26304.85 221.30 -19604.86 88888.00 2009-10-22 17:42:22.000 295 26304.80 221.30 -19604.81 88888.00 2009-10-22 17:42:23.000 295 26304.80 221.28 -19604.85 88888.00 2009-10-22 17:42:24.000 295 26304.74 221.30 -19604.83 88888.00 2009-10-22 17:42:25.000 295 26304.71 221.34 -19604.84 99999.00 2009-10-22 17:42:26.000 295 26304.74 221.37 -19604.87 88888.00 2009-10-22 17:42:27.000 295 26304.72 221.34 -19604.86 88888.00 2009-10-22 17:42:28.000 295 26304.70 221.30 -19604.87 88888.00 2009-10-22 17:42:29.000 295 26304.70 221.33 -19604.84 88888.00 2009-10-22 17:42:30.000 295 26304.70 221.36 -19604.80 99999.00 2009-10-22 17:42:31.000 295 26304.73 221.41 -19604.80 88888.00 2009-10-22 17:42:32.000 295 26304.70 221.40 -19604.83 88888.00 2009-10-22 17:42:33.000 295 26304.69 221.39 -19604.85 88888.00 2009-10-22 17:42:34.000 295 26304.65 221.42 -19604.87 88888.00 2009-10-22 17:42:35.000 295 26304.67 221.43 -19604.88 99999.00 2009-10-22 17:42:36.000 295 26304.65 221.46 -19604.88 88888.00 2009-10-22 17:42:37.000 295 26304.63 221.44 -19604.86 88888.00 2009-10-22 17:42:38.000 295 26304.64 221.40 -19604.86 88888.00 2009-10-22 17:42:39.000 295 26304.61 221.40 -19604.84 88888.00 2009-10-22 17:42:40.000 295 26304.61 221.39 -19604.88 99999.00 2009-10-22 17:42:41.000 295 26304.62 221.43 -19604.91 88888.00 2009-10-22 17:42:42.000 295 26304.60 221.41 -19604.90 88888.00 2009-10-22 17:42:43.000 295 26304.60 221.43 -19604.87 88888.00 2009-10-22 17:42:44.000 295 26304.61 221.41 -19604.85 88888.00 2009-10-22 17:42:45.000 295 26304.61 221.46 -19604.86 99999.00 2009-10-22 17:42:46.000 295 26304.58 221.50 -19604.88 88888.00 2009-10-22 17:42:47.000 295 26304.56 221.48 -19604.85 88888.00 2009-10-22 17:42:48.000 295 26304.56 221.46 -19604.84 88888.00 2009-10-22 17:42:49.000 295 26304.58 221.46 -19604.81 88888.00 2009-10-22 17:42:50.000 295 26304.58 221.51 -19604.78 99999.00 2009-10-22 17:42:51.000 295 26304.58 221.52 -19604.85 88888.00 2009-10-22 17:42:52.000 295 26304.57 221.51 -19604.84 88888.00 2009-10-22 17:42:53.000 295 26304.56 221.48 -19604.86 88888.00 2009-10-22 17:42:54.000 295 26304.57 221.47 -19604.83 88888.00 2009-10-22 17:42:55.000 295 26304.55 221.49 -19604.86 99999.00 2009-10-22 17:42:56.000 295 26304.57 221.50 -19604.88 88888.00 2009-10-22 17:42:57.000 295 26304.56 221.47 -19604.89 88888.00 2009-10-22 17:42:58.000 295 26304.47 221.45 -19604.86 88888.00 2009-10-22 17:42:59.000 295 26304.51 221.45 -19604.88 88888.00 2009-10-22 17:43:00.000 295 26304.51 221.52 -19604.86 99999.00 2009-10-22 17:43:01.000 295 26304.53 221.57 -19604.86 88888.00 2009-10-22 17:43:02.000 295 26304.53 221.55 -19604.86 88888.00 2009-10-22 17:43:03.000 295 26304.52 221.52 -19604.85 88888.00 2009-10-22 17:43:04.000 295 26304.49 221.53 -19604.84 88888.00 2009-10-22 17:43:05.000 295 26304.48 221.58 -19604.83 99999.00 2009-10-22 17:43:06.000 295 26304.52 221.58 -19604.82 88888.00 2009-10-22 17:43:07.000 295 26304.51 221.54 -19604.81 88888.00 2009-10-22 17:43:08.000 295 26304.48 221.54 -19604.80 88888.00 2009-10-22 17:43:09.000 295 26304.49 221.53 -19604.82 88888.00 2009-10-22 17:43:10.000 295 26304.47 221.54 -19604.84 99999.00 2009-10-22 17:43:11.000 295 26304.41 221.56 -19604.82 88888.00 2009-10-22 17:43:12.000 295 26304.42 221.54 -19604.83 88888.00 2009-10-22 17:43:13.000 295 26304.39 221.53 -19604.80 88888.00 2009-10-22 17:43:14.000 295 26304.40 221.52 -19604.79 88888.00 2009-10-22 17:43:15.000 295 26304.40 221.54 -19604.81 99999.00 2009-10-22 17:43:16.000 295 26304.39 221.57 -19604.80 88888.00 2009-10-22 17:43:17.000 295 26304.40 221.59 -19604.76 88888.00 2009-10-22 17:43:18.000 295 26304.34 221.59 -19604.76 88888.00 2009-10-22 17:43:19.000 295 26304.36 221.58 -19604.81 88888.00 2009-10-22 17:43:20.000 295 26304.34 221.60 -19604.86 99999.00 2009-10-22 17:43:21.000 295 26304.30 221.65 -19604.85 88888.00 2009-10-22 17:43:22.000 295 26304.26 221.66 -19604.83 88888.00 2009-10-22 17:43:23.000 295 26304.25 221.63 -19604.80 88888.00 2009-10-22 17:43:24.000 295 26304.20 221.61 -19604.84 88888.00 2009-10-22 17:43:25.000 295 26304.18 221.64 -19604.84 99999.00 2009-10-22 17:43:26.000 295 26304.18 221.65 -19604.84 88888.00 2009-10-22 17:43:27.000 295 26304.15 221.63 -19604.89 88888.00 2009-10-22 17:43:28.000 295 26304.14 221.65 -19604.90 88888.00 2009-10-22 17:43:29.000 295 26304.10 221.65 -19604.89 88888.00 2009-10-22 17:43:30.000 295 26304.10 221.68 -19604.90 99999.00 2009-10-22 17:43:31.000 295 26304.10 221.72 -19604.89 88888.00 2009-10-22 17:43:32.000 295 26304.05 221.71 -19604.89 88888.00 2009-10-22 17:43:33.000 295 26304.03 221.68 -19604.89 88888.00 2009-10-22 17:43:34.000 295 26304.00 221.66 -19604.86 88888.00 2009-10-22 17:43:35.000 295 26303.98 221.67 -19604.87 99999.00 2009-10-22 17:43:36.000 295 26303.96 221.70 -19604.90 88888.00 2009-10-22 17:43:37.000 295 26303.90 221.68 -19604.89 88888.00 2009-10-22 17:43:38.000 295 26303.88 221.66 -19604.87 88888.00 2009-10-22 17:43:39.000 295 26303.83 221.70 -19604.87 88888.00 2009-10-22 17:43:40.000 295 26303.86 221.73 -19604.92 99999.00 2009-10-22 17:43:41.000 295 26303.83 221.72 -19604.89 88888.00 2009-10-22 17:43:42.000 295 26303.80 221.69 -19604.84 88888.00 2009-10-22 17:43:43.000 295 26303.76 221.68 -19604.84 88888.00 2009-10-22 17:43:44.000 295 26303.74 221.64 -19604.83 88888.00 2009-10-22 17:43:45.000 295 26303.73 221.68 -19604.84 99999.00 2009-10-22 17:43:46.000 295 26303.71 221.69 -19604.85 88888.00 2009-10-22 17:43:47.000 295 26303.66 221.70 -19604.87 88888.00 2009-10-22 17:43:48.000 295 26303.65 221.68 -19604.86 88888.00 2009-10-22 17:43:49.000 295 26303.62 221.67 -19604.85 88888.00 2009-10-22 17:43:50.000 295 26303.63 221.73 -19604.83 99999.00 2009-10-22 17:43:51.000 295 26303.65 221.74 -19604.85 88888.00 2009-10-22 17:43:52.000 295 26303.62 221.69 -19604.87 88888.00 2009-10-22 17:43:53.000 295 26303.62 221.67 -19604.91 88888.00 2009-10-22 17:43:54.000 295 26303.60 221.68 -19604.90 88888.00 2009-10-22 17:43:55.000 295 26303.60 221.72 -19604.92 99999.00 2009-10-22 17:43:56.000 295 26303.61 221.77 -19604.91 88888.00 2009-10-22 17:43:57.000 295 26303.55 221.73 -19604.88 88888.00 2009-10-22 17:43:58.000 295 26303.54 221.70 -19604.87 88888.00 2009-10-22 17:43:59.000 295 26303.56 221.71 -19604.89 88888.00 2009-10-22 17:44:00.000 295 26303.55 221.74 -19604.92 99999.00 2009-10-22 17:44:01.000 295 26303.57 221.77 -19604.91 88888.00 2009-10-22 17:44:02.000 295 26303.58 221.77 -19604.92 88888.00 2009-10-22 17:44:03.000 295 26303.59 221.78 -19604.91 88888.00 2009-10-22 17:44:04.000 295 26303.60 221.77 -19604.96 88888.00 2009-10-22 17:44:05.000 295 26303.62 221.81 -19604.97 99999.00 2009-10-22 17:44:06.000 295 26303.59 221.80 -19604.94 88888.00 2009-10-22 17:44:07.000 295 26303.59 221.74 -19604.94 88888.00 2009-10-22 17:44:08.000 295 26303.61 221.73 -19604.93 88888.00 2009-10-22 17:44:09.000 295 26303.64 221.74 -19604.97 88888.00 2009-10-22 17:44:10.000 295 26303.67 221.79 -19604.95 99999.00 2009-10-22 17:44:11.000 295 26303.73 221.78 -19604.93 88888.00 2009-10-22 17:44:12.000 295 26303.74 221.78 -19604.94 88888.00 2009-10-22 17:44:13.000 295 26303.78 221.72 -19604.91 88888.00 2009-10-22 17:44:14.000 295 26303.78 221.72 -19604.90 88888.00 2009-10-22 17:44:15.000 295 26303.78 221.74 -19604.90 99999.00 2009-10-22 17:44:16.000 295 26303.79 221.82 -19604.91 88888.00 2009-10-22 17:44:17.000 295 26303.79 221.80 -19604.93 88888.00 2009-10-22 17:44:18.000 295 26303.82 221.75 -19604.90 88888.00 2009-10-22 17:44:19.000 295 26303.87 221.78 -19604.92 88888.00 2009-10-22 17:44:20.000 295 26303.86 221.85 -19604.93 99999.00 2009-10-22 17:44:21.000 295 26303.90 221.86 -19604.91 88888.00 2009-10-22 17:44:22.000 295 26303.91 221.83 -19604.90 88888.00 2009-10-22 17:44:23.000 295 26303.92 221.81 -19604.86 88888.00 2009-10-22 17:44:24.000 295 26303.95 221.83 -19604.86 88888.00 2009-10-22 17:44:25.000 295 26303.97 221.84 -19604.86 99999.00 2009-10-22 17:44:26.000 295 26304.02 221.88 -19604.87 88888.00 2009-10-22 17:44:27.000 295 26304.06 221.84 -19604.85 88888.00 2009-10-22 17:44:28.000 295 26304.04 221.87 -19604.84 88888.00 2009-10-22 17:44:29.000 295 26304.09 221.86 -19604.79 88888.00 2009-10-22 17:44:30.000 295 26304.11 221.87 -19604.81 99999.00 2009-10-22 17:44:31.000 295 26304.11 221.92 -19604.83 88888.00 2009-10-22 17:44:32.000 295 26304.16 221.88 -19604.83 88888.00 2009-10-22 17:44:33.000 295 26304.20 221.87 -19604.80 88888.00 2009-10-22 17:44:34.000 295 26304.23 221.91 -19604.78 88888.00 2009-10-22 17:44:35.000 295 26304.24 221.94 -19604.81 99999.00 2009-10-22 17:44:36.000 295 26304.28 221.96 -19604.81 88888.00 2009-10-22 17:44:37.000 295 26304.31 221.95 -19604.75 88888.00 2009-10-22 17:44:38.000 295 26304.33 221.96 -19604.72 88888.00 2009-10-22 17:44:39.000 295 26304.38 222.00 -19604.73 88888.00 2009-10-22 17:44:40.000 295 26304.43 222.03 -19604.75 99999.00 2009-10-22 17:44:41.000 295 26304.42 222.07 -19604.72 88888.00 2009-10-22 17:44:42.000 295 26304.42 222.03 -19604.72 88888.00 2009-10-22 17:44:43.000 295 26304.40 222.00 -19604.68 88888.00 2009-10-22 17:44:44.000 295 26304.42 222.01 -19604.65 88888.00 2009-10-22 17:44:45.000 295 26304.47 222.06 -19604.63 99999.00 2009-10-22 17:44:46.000 295 26304.47 222.08 -19604.66 88888.00 2009-10-22 17:44:47.000 295 26304.50 222.05 -19604.68 88888.00 2009-10-22 17:44:48.000 295 26304.49 222.07 -19604.65 88888.00 2009-10-22 17:44:49.000 295 26304.47 222.09 -19604.62 88888.00 2009-10-22 17:44:50.000 295 26304.49 222.13 -19604.64 99999.00 2009-10-22 17:44:51.000 295 26304.53 222.16 -19604.65 88888.00 2009-10-22 17:44:52.000 295 26304.55 222.19 -19604.65 88888.00 2009-10-22 17:44:53.000 295 26304.51 222.18 -19604.67 88888.00 2009-10-22 17:44:54.000 295 26304.53 222.18 -19604.71 88888.00 2009-10-22 17:44:55.000 295 26304.49 222.21 -19604.68 99999.00 2009-10-22 17:44:56.000 295 26304.50 222.24 -19604.66 88888.00 2009-10-22 17:44:57.000 295 26304.50 222.17 -19604.66 88888.00 2009-10-22 17:44:58.000 295 26304.50 222.18 -19604.68 88888.00 2009-10-22 17:44:59.000 295 26304.49 222.19 -19604.66 88888.00 2009-10-22 17:45:00.000 295 26304.53 222.25 -19604.67 99999.00 2009-10-22 17:45:01.000 295 26304.51 222.26 -19604.67 88888.00 2009-10-22 17:45:02.000 295 26304.48 222.22 -19604.67 88888.00 2009-10-22 17:45:03.000 295 26304.45 222.22 -19604.67 88888.00 2009-10-22 17:45:04.000 295 26304.42 222.26 -19604.64 88888.00 2009-10-22 17:45:05.000 295 26304.46 222.27 -19604.61 99999.00 2009-10-22 17:45:06.000 295 26304.51 222.28 -19604.61 88888.00 2009-10-22 17:45:07.000 295 26304.48 222.29 -19604.61 88888.00 2009-10-22 17:45:08.000 295 26304.48 222.27 -19604.59 88888.00 2009-10-22 17:45:09.000 295 26304.49 222.27 -19604.59 88888.00 2009-10-22 17:45:10.000 295 26304.48 222.32 -19604.58 99999.00 2009-10-22 17:45:11.000 295 26304.47 222.36 -19604.62 88888.00 2009-10-22 17:45:12.000 295 26304.45 222.37 -19604.61 88888.00 2009-10-22 17:45:13.000 295 26304.42 222.33 -19604.61 88888.00 2009-10-22 17:45:14.000 295 26304.41 222.35 -19604.60 88888.00 2009-10-22 17:45:15.000 295 26304.44 222.40 -19604.62 99999.00 2009-10-22 17:45:16.000 295 26304.47 222.41 -19604.65 88888.00 2009-10-22 17:45:17.000 295 26304.44 222.38 -19604.64 88888.00 2009-10-22 17:45:18.000 295 26304.42 222.37 -19604.60 88888.00 2009-10-22 17:45:19.000 295 26304.45 222.34 -19604.58 88888.00 2009-10-22 17:45:20.000 295 26304.41 222.40 -19604.56 99999.00 2009-10-22 17:45:21.000 295 26304.42 222.40 -19604.55 88888.00 2009-10-22 17:45:22.000 295 26304.43 222.38 -19604.58 88888.00 2009-10-22 17:45:23.000 295 26304.42 222.37 -19604.56 88888.00 2009-10-22 17:45:24.000 295 26304.41 222.38 -19604.55 88888.00 2009-10-22 17:45:25.000 295 26304.41 222.43 -19604.56 99999.00 2009-10-22 17:45:26.000 295 26304.41 222.46 -19604.61 88888.00 2009-10-22 17:45:27.000 295 26304.40 222.49 -19604.57 88888.00 2009-10-22 17:45:28.000 295 26304.40 222.49 -19604.58 88888.00 2009-10-22 17:45:29.000 295 26304.40 222.46 -19604.59 88888.00 2009-10-22 17:45:30.000 295 26304.42 222.49 -19604.57 99999.00 2009-10-22 17:45:31.000 295 26304.43 222.53 -19604.60 88888.00 2009-10-22 17:45:32.000 295 26304.40 222.55 -19604.59 88888.00 2009-10-22 17:45:33.000 295 26304.36 222.54 -19604.58 88888.00 2009-10-22 17:45:34.000 295 26304.38 222.54 -19604.61 88888.00 2009-10-22 17:45:35.000 295 26304.39 222.57 -19604.58 99999.00 2009-10-22 17:45:36.000 295 26304.37 222.57 -19604.55 88888.00 2009-10-22 17:45:37.000 295 26304.37 222.52 -19604.54 88888.00 2009-10-22 17:45:38.000 295 26304.36 222.49 -19604.53 88888.00 2009-10-22 17:45:39.000 295 26304.36 222.53 -19604.53 88888.00 2009-10-22 17:45:40.000 295 26304.35 222.59 -19604.53 99999.00 2009-10-22 17:45:41.000 295 26304.38 222.60 -19604.54 88888.00 2009-10-22 17:45:42.000 295 26304.36 222.54 -19604.55 88888.00 2009-10-22 17:45:43.000 295 26304.35 222.53 -19604.54 88888.00 2009-10-22 17:45:44.000 295 26304.38 222.56 -19604.54 88888.00 2009-10-22 17:45:45.000 295 26304.41 222.57 -19604.53 99999.00 2009-10-22 17:45:46.000 295 26304.42 222.60 -19604.51 88888.00 2009-10-22 17:45:47.000 295 26304.44 222.56 -19604.50 88888.00 2009-10-22 17:45:48.000 295 26304.44 222.51 -19604.53 88888.00 2009-10-22 17:45:49.000 295 26304.45 222.51 -19604.51 88888.00 2009-10-22 17:45:50.000 295 26304.42 222.57 -19604.52 99999.00 2009-10-22 17:45:51.000 295 26304.46 222.59 -19604.52 88888.00 2009-10-22 17:45:52.000 295 26304.48 222.58 -19604.54 88888.00 2009-10-22 17:45:53.000 295 26304.45 222.56 -19604.51 88888.00 2009-10-22 17:45:54.000 295 26304.45 222.55 -19604.50 88888.00 2009-10-22 17:45:55.000 295 26304.47 222.59 -19604.52 99999.00 2009-10-22 17:45:56.000 295 26304.47 222.62 -19604.49 88888.00 2009-10-22 17:45:57.000 295 26304.46 222.60 -19604.48 88888.00 2009-10-22 17:45:58.000 295 26304.51 222.58 -19604.47 88888.00 2009-10-22 17:45:59.000 295 26304.49 222.65 -19604.47 88888.00 2009-10-22 17:46:00.000 295 26304.47 222.72 -19604.48 99999.00 2009-10-22 17:46:01.000 295 26304.48 222.71 -19604.49 88888.00 2009-10-22 17:46:02.000 295 26304.49 222.71 -19604.48 88888.00 2009-10-22 17:46:03.000 295 26304.48 222.67 -19604.45 88888.00 2009-10-22 17:46:04.000 295 26304.49 222.68 -19604.47 88888.00 2009-10-22 17:46:05.000 295 26304.55 222.71 -19604.50 99999.00 2009-10-22 17:46:06.000 295 26304.56 222.74 -19604.48 88888.00 2009-10-22 17:46:07.000 295 26304.57 222.73 -19604.46 88888.00 2009-10-22 17:46:08.000 295 26304.60 222.76 -19604.47 88888.00 2009-10-22 17:46:09.000 295 26304.62 222.82 -19604.49 88888.00 2009-10-22 17:46:10.000 295 26304.61 222.85 -19604.50 99999.00 2009-10-22 17:46:11.000 295 26304.61 222.85 -19604.51 88888.00 2009-10-22 17:46:12.000 295 26304.62 222.83 -19604.52 88888.00 2009-10-22 17:46:13.000 295 26304.60 222.82 -19604.51 88888.00 2009-10-22 17:46:14.000 295 26304.57 222.80 -19604.50 88888.00 2009-10-22 17:46:15.000 295 26304.61 222.85 -19604.47 99999.00 2009-10-22 17:46:16.000 295 26304.61 222.86 -19604.43 88888.00 2009-10-22 17:46:17.000 295 26304.62 222.85 -19604.44 88888.00 2009-10-22 17:46:18.000 295 26304.65 222.84 -19604.47 88888.00 2009-10-22 17:46:19.000 295 26304.67 222.83 -19604.45 88888.00 2009-10-22 17:46:20.000 295 26304.64 222.88 -19604.44 99999.00 2009-10-22 17:46:21.000 295 26304.63 222.93 -19604.46 88888.00 2009-10-22 17:46:22.000 295 26304.65 222.92 -19604.47 88888.00 2009-10-22 17:46:23.000 295 26304.63 222.90 -19604.46 88888.00 2009-10-22 17:46:24.000 295 26304.62 222.89 -19604.46 88888.00 2009-10-22 17:46:25.000 295 26304.63 222.93 -19604.45 99999.00 2009-10-22 17:46:26.000 295 26304.65 222.92 -19604.45 88888.00 2009-10-22 17:46:27.000 295 26304.66 222.90 -19604.43 88888.00 2009-10-22 17:46:28.000 295 26304.63 222.88 -19604.40 88888.00 2009-10-22 17:46:29.000 295 26304.63 222.88 -19604.38 88888.00 2009-10-22 17:46:30.000 295 26304.65 222.89 -19604.39 99999.00 2009-10-22 17:46:31.000 295 26304.64 222.94 -19604.39 88888.00 2009-10-22 17:46:32.000 295 26304.60 222.92 -19604.35 88888.00 2009-10-22 17:46:33.000 295 26304.58 222.92 -19604.35 88888.00 2009-10-22 17:46:34.000 295 26304.56 222.93 -19604.35 88888.00 2009-10-22 17:46:35.000 295 26304.56 222.92 -19604.40 99999.00 2009-10-22 17:46:36.000 295 26304.54 222.95 -19604.41 88888.00 2009-10-22 17:46:37.000 295 26304.50 222.90 -19604.38 88888.00 2009-10-22 17:46:38.000 295 26304.49 222.88 -19604.38 88888.00 2009-10-22 17:46:39.000 295 26304.47 222.90 -19604.38 88888.00 2009-10-22 17:46:40.000 295 26304.46 222.95 -19604.35 99999.00 2009-10-22 17:46:41.000 295 26304.46 222.97 -19604.34 88888.00 2009-10-22 17:46:42.000 295 26304.45 222.97 -19604.37 88888.00 2009-10-22 17:46:43.000 295 26304.42 222.97 -19604.40 88888.00 2009-10-22 17:46:44.000 295 26304.40 222.97 -19604.41 88888.00 2009-10-22 17:46:45.000 295 26304.45 222.98 -19604.39 99999.00 2009-10-22 17:46:46.000 295 26304.45 223.02 -19604.38 88888.00 2009-10-22 17:46:47.000 295 26304.40 223.03 -19604.37 88888.00 2009-10-22 17:46:48.000 295 26304.42 223.01 -19604.35 88888.00 2009-10-22 17:46:49.000 295 26304.41 222.97 -19604.36 88888.00 2009-10-22 17:46:50.000 295 26304.42 222.99 -19604.35 99999.00 2009-10-22 17:46:51.000 295 26304.44 223.03 -19604.33 88888.00 2009-10-22 17:46:52.000 295 26304.41 223.01 -19604.36 88888.00 2009-10-22 17:46:53.000 295 26304.40 222.99 -19604.34 88888.00 2009-10-22 17:46:54.000 295 26304.40 223.02 -19604.36 88888.00 2009-10-22 17:46:55.000 295 26304.39 223.06 -19604.37 99999.00 2009-10-22 17:46:56.000 295 26304.38 223.06 -19604.38 88888.00 2009-10-22 17:46:57.000 295 26304.36 223.05 -19604.39 88888.00 2009-10-22 17:46:58.000 295 26304.36 223.04 -19604.34 88888.00 2009-10-22 17:46:59.000 295 26304.35 223.05 -19604.31 88888.00 2009-10-22 17:47:00.000 295 26304.36 223.07 -19604.33 99999.00 2009-10-22 17:47:01.000 295 26304.34 223.07 -19604.36 88888.00 2009-10-22 17:47:02.000 295 26304.33 223.06 -19604.36 88888.00 2009-10-22 17:47:03.000 295 26304.33 223.07 -19604.35 88888.00 2009-10-22 17:47:04.000 295 26304.32 223.06 -19604.36 88888.00 2009-10-22 17:47:05.000 295 26304.33 223.08 -19604.34 99999.00 2009-10-22 17:47:06.000 295 26304.30 223.10 -19604.33 88888.00 2009-10-22 17:47:07.000 295 26304.33 223.10 -19604.35 88888.00 2009-10-22 17:47:08.000 295 26304.33 223.10 -19604.35 88888.00 2009-10-22 17:47:09.000 295 26304.33 223.08 -19604.34 88888.00 2009-10-22 17:47:10.000 295 26304.33 223.09 -19604.35 99999.00 2009-10-22 17:47:11.000 295 26304.33 223.10 -19604.36 88888.00 2009-10-22 17:47:12.000 295 26304.30 223.09 -19604.37 88888.00 2009-10-22 17:47:13.000 295 26304.30 223.09 -19604.40 88888.00 2009-10-22 17:47:14.000 295 26304.33 223.12 -19604.36 88888.00 2009-10-22 17:47:15.000 295 26304.34 223.15 -19604.34 99999.00 2009-10-22 17:47:16.000 295 26304.35 223.17 -19604.34 88888.00 2009-10-22 17:47:17.000 295 26304.36 223.13 -19604.40 88888.00 2009-10-22 17:47:18.000 295 26304.36 223.13 -19604.38 88888.00 2009-10-22 17:47:19.000 295 26304.37 223.12 -19604.35 88888.00 2009-10-22 17:47:20.000 295 26304.35 223.16 -19604.33 99999.00 2009-10-22 17:47:21.000 295 26304.41 223.20 -19604.42 88888.00 2009-10-22 17:47:22.000 295 26304.44 223.19 -19604.41 88888.00 2009-10-22 17:47:23.000 295 26304.46 223.19 -19604.36 88888.00 2009-10-22 17:47:24.000 295 26304.47 223.18 -19604.36 88888.00 2009-10-22 17:47:25.000 295 26304.47 223.22 -19604.35 99999.00 2009-10-22 17:47:26.000 295 26304.47 223.22 -19604.36 88888.00 2009-10-22 17:47:27.000 295 26304.47 223.18 -19604.36 88888.00 2009-10-22 17:47:28.000 295 26304.42 223.13 -19604.35 88888.00 2009-10-22 17:47:29.000 295 26304.46 223.16 -19604.38 88888.00 2009-10-22 17:47:30.000 295 26304.47 223.20 -19604.38 99999.00 2009-10-22 17:47:31.000 295 26304.46 223.24 -19604.37 88888.00 2009-10-22 17:47:32.000 295 26304.47 223.24 -19604.37 88888.00 2009-10-22 17:47:33.000 295 26304.46 223.17 -19604.34 88888.00 2009-10-22 17:47:34.000 295 26304.50 223.18 -19604.34 88888.00 2009-10-22 17:47:35.000 295 26304.48 223.23 -19604.35 99999.00 2009-10-22 17:47:36.000 295 26304.49 223.23 -19604.36 88888.00 2009-10-22 17:47:37.000 295 26304.52 223.23 -19604.35 88888.00 2009-10-22 17:47:38.000 295 26304.53 223.22 -19604.33 88888.00 2009-10-22 17:47:39.000 295 26304.53 223.24 -19604.31 88888.00 2009-10-22 17:47:40.000 295 26304.52 223.26 -19604.34 99999.00 2009-10-22 17:47:41.000 295 26304.54 223.30 -19604.34 88888.00 2009-10-22 17:47:42.000 295 26304.58 223.30 -19604.34 88888.00 2009-10-22 17:47:43.000 295 26304.54 223.32 -19604.33 88888.00 2009-10-22 17:47:44.000 295 26304.54 223.33 -19604.33 88888.00 2009-10-22 17:47:45.000 295 26304.56 223.37 -19604.30 99999.00 2009-10-22 17:47:46.000 295 26304.58 223.44 -19604.30 88888.00 2009-10-22 17:47:47.000 295 26304.60 223.40 -19604.32 88888.00 2009-10-22 17:47:48.000 295 26304.60 223.39 -19604.32 88888.00 2009-10-22 17:47:49.000 295 26304.57 223.39 -19604.32 88888.00 2009-10-22 17:47:50.000 295 26304.60 223.37 -19604.34 99999.00 2009-10-22 17:47:51.000 295 26304.61 223.39 -19604.33 88888.00 2009-10-22 17:47:52.000 295 26304.58 223.39 -19604.31 88888.00 2009-10-22 17:47:53.000 295 26304.56 223.36 -19604.30 88888.00 2009-10-22 17:47:54.000 295 26304.59 223.35 -19604.30 88888.00 2009-10-22 17:47:55.000 295 26304.61 223.39 -19604.29 99999.00 2009-10-22 17:47:56.000 295 26304.60 223.45 -19604.29 88888.00 2009-10-22 17:47:57.000 295 26304.57 223.44 -19604.26 88888.00 2009-10-22 17:47:58.000 295 26304.56 223.41 -19604.26 88888.00 2009-10-22 17:47:59.000 295 26304.58 223.44 -19604.28 88888.00 2009-10-22 17:48:00.000 295 26304.59 223.49 -19604.27 99999.00 2009-10-22 17:48:01.000 295 26304.57 223.51 -19604.24 88888.00 2009-10-22 17:48:02.000 295 26304.60 223.49 -19604.22 88888.00 2009-10-22 17:48:03.000 295 26304.60 223.47 -19604.25 88888.00 2009-10-22 17:48:04.000 295 26304.61 223.49 -19604.23 88888.00 2009-10-22 17:48:05.000 295 26304.61 223.50 -19604.24 99999.00 2009-10-22 17:48:06.000 295 26304.63 223.54 -19604.23 88888.00 2009-10-22 17:48:07.000 295 26304.63 223.52 -19604.24 88888.00 2009-10-22 17:48:08.000 295 26304.61 223.48 -19604.29 88888.00 2009-10-22 17:48:09.000 295 26304.62 223.50 -19604.29 88888.00 2009-10-22 17:48:10.000 295 26304.64 223.53 -19604.27 99999.00 2009-10-22 17:48:11.000 295 26304.63 223.58 -19604.26 88888.00 2009-10-22 17:48:12.000 295 26304.63 223.59 -19604.26 88888.00 2009-10-22 17:48:13.000 295 26304.67 223.55 -19604.28 88888.00 2009-10-22 17:48:14.000 295 26304.68 223.53 -19604.28 88888.00 2009-10-22 17:48:15.000 295 26304.67 223.57 -19604.24 99999.00 2009-10-22 17:48:16.000 295 26304.65 223.61 -19604.24 88888.00 2009-10-22 17:48:17.000 295 26304.66 223.58 -19604.26 88888.00 2009-10-22 17:48:18.000 295 26304.62 223.57 -19604.27 88888.00 2009-10-22 17:48:19.000 295 26304.59 223.55 -19604.25 88888.00 2009-10-22 17:48:20.000 295 26304.59 223.59 -19604.24 99999.00 2009-10-22 17:48:21.000 295 26304.60 223.64 -19604.24 88888.00 2009-10-22 17:48:22.000 295 26304.62 223.60 -19604.28 88888.00 2009-10-22 17:48:23.000 295 26304.59 223.59 -19604.23 88888.00 2009-10-22 17:48:24.000 295 26304.60 223.62 -19604.25 88888.00 2009-10-22 17:48:25.000 295 26304.58 223.60 -19604.25 99999.00 2009-10-22 17:48:26.000 295 26304.59 223.63 -19604.24 88888.00 2009-10-22 17:48:27.000 295 26304.58 223.60 -19604.22 88888.00 2009-10-22 17:48:28.000 295 26304.60 223.60 -19604.22 88888.00 2009-10-22 17:48:29.000 295 26304.63 223.64 -19604.22 88888.00 2009-10-22 17:48:30.000 295 26304.61 223.68 -19604.23 99999.00 2009-10-22 17:48:31.000 295 26304.60 223.71 -19604.20 88888.00 2009-10-22 17:48:32.000 295 26304.59 223.67 -19604.21 88888.00 2009-10-22 17:48:33.000 295 26304.60 223.65 -19604.20 88888.00 2009-10-22 17:48:34.000 295 26304.59 223.61 -19604.22 88888.00 2009-10-22 17:48:35.000 295 26304.62 223.60 -19604.22 99999.00 2009-10-22 17:48:36.000 295 26304.60 223.66 -19604.24 88888.00 2009-10-22 17:48:37.000 295 26304.57 223.63 -19604.22 88888.00 2009-10-22 17:48:38.000 295 26304.58 223.60 -19604.21 88888.00 2009-10-22 17:48:39.000 295 26304.58 223.65 -19604.22 88888.00 2009-10-22 17:48:40.000 295 26304.57 223.69 -19604.25 99999.00 2009-10-22 17:48:41.000 295 26304.58 223.67 -19604.24 88888.00 2009-10-22 17:48:42.000 295 26304.59 223.63 -19604.20 88888.00 2009-10-22 17:48:43.000 295 26304.61 223.63 -19604.17 88888.00 2009-10-22 17:48:44.000 295 26304.59 223.65 -19604.19 88888.00 2009-10-22 17:48:45.000 295 26304.59 223.68 -19604.20 99999.00 2009-10-22 17:48:46.000 295 26304.60 223.75 -19604.19 88888.00 2009-10-22 17:48:47.000 295 26304.63 223.74 -19604.17 88888.00 2009-10-22 17:48:48.000 295 26304.60 223.76 -19604.17 88888.00 2009-10-22 17:48:49.000 295 26304.60 223.74 -19604.15 88888.00 2009-10-22 17:48:50.000 295 26304.61 223.77 -19604.16 99999.00 2009-10-22 17:48:51.000 295 26304.62 223.82 -19604.15 88888.00 2009-10-22 17:48:52.000 295 26304.62 223.82 -19604.15 88888.00 2009-10-22 17:48:53.000 295 26304.62 223.80 -19604.15 88888.00 2009-10-22 17:48:54.000 295 26304.63 223.76 -19604.16 88888.00 2009-10-22 17:48:55.000 295 26304.61 223.78 -19604.20 99999.00 2009-10-22 17:48:56.000 295 26304.60 223.85 -19604.18 88888.00 2009-10-22 17:48:57.000 295 26304.57 223.83 -19604.19 88888.00 2009-10-22 17:48:58.000 295 26304.58 223.80 -19604.18 88888.00 2009-10-22 17:48:59.000 295 26304.57 223.82 -19604.14 88888.00 2009-10-22 17:49:00.000 295 26304.59 223.84 -19604.13 99999.00 2009-10-22 17:49:01.000 295 26304.61 223.92 -19604.17 88888.00 2009-10-22 17:49:02.000 295 26304.62 223.90 -19604.15 88888.00 2009-10-22 17:49:03.000 295 26304.62 223.83 -19604.11 88888.00 2009-10-22 17:49:04.000 295 26304.62 223.84 -19604.15 88888.00 2009-10-22 17:49:05.000 295 26304.61 223.89 -19604.15 99999.00 2009-10-22 17:49:06.000 295 26304.62 223.88 -19604.15 88888.00 2009-10-22 17:49:07.000 295 26304.61 223.85 -19604.12 88888.00 2009-10-22 17:49:08.000 295 26304.59 223.88 -19604.11 88888.00 2009-10-22 17:49:09.000 295 26304.58 223.91 -19604.13 88888.00 2009-10-22 17:49:10.000 295 26304.60 223.93 -19604.11 99999.00 2009-10-22 17:49:11.000 295 26304.61 223.93 -19604.08 88888.00 2009-10-22 17:49:12.000 295 26304.60 223.93 -19604.10 88888.00 2009-10-22 17:49:13.000 295 26304.59 223.92 -19604.09 88888.00 2009-10-22 17:49:14.000 295 26304.61 223.93 -19604.10 88888.00 2009-10-22 17:49:15.000 295 26304.64 223.93 -19604.14 99999.00 2009-10-22 17:49:16.000 295 26304.65 223.94 -19604.13 88888.00 2009-10-22 17:49:17.000 295 26304.63 223.90 -19604.11 88888.00 2009-10-22 17:49:18.000 295 26304.61 223.93 -19604.15 88888.00 2009-10-22 17:49:19.000 295 26304.61 223.94 -19604.17 88888.00 2009-10-22 17:49:20.000 295 26304.61 223.96 -19604.18 99999.00 2009-10-22 17:49:21.000 295 26304.63 224.00 -19604.18 88888.00 2009-10-22 17:49:22.000 295 26304.63 224.00 -19604.13 88888.00 2009-10-22 17:49:23.000 295 26304.60 223.97 -19604.14 88888.00 2009-10-22 17:49:24.000 295 26304.60 223.96 -19604.13 88888.00 2009-10-22 17:49:25.000 295 26304.63 223.99 -19604.15 99999.00 2009-10-22 17:49:26.000 295 26304.58 224.06 -19604.14 88888.00 2009-10-22 17:49:27.000 295 26304.58 224.05 -19604.14 88888.00 2009-10-22 17:49:28.000 295 26304.60 224.03 -19604.15 88888.00 2009-10-22 17:49:29.000 295 26304.59 224.04 -19604.14 88888.00 2009-10-22 17:49:30.000 295 26304.59 224.12 -19604.13 99999.00 2009-10-22 17:49:31.000 295 26304.63 224.11 -19604.16 88888.00 2009-10-22 17:49:32.000 295 26304.60 224.06 -19604.14 88888.00 2009-10-22 17:49:33.000 295 26304.59 224.04 -19604.10 88888.00 2009-10-22 17:49:34.000 295 26304.62 224.04 -19604.10 88888.00 2009-10-22 17:49:35.000 295 26304.64 224.11 -19604.14 99999.00 2009-10-22 17:49:36.000 295 26304.62 224.16 -19604.15 88888.00 2009-10-22 17:49:37.000 295 26304.63 224.16 -19604.12 88888.00 2009-10-22 17:49:38.000 295 26304.63 224.13 -19604.11 88888.00 2009-10-22 17:49:39.000 295 26304.62 224.15 -19604.13 88888.00 2009-10-22 17:49:40.000 295 26304.65 224.14 -19604.11 99999.00 2009-10-22 17:49:41.000 295 26304.69 224.19 -19604.12 88888.00 2009-10-22 17:49:42.000 295 26304.65 224.19 -19604.16 88888.00 2009-10-22 17:49:43.000 295 26304.65 224.13 -19604.15 88888.00 2009-10-22 17:49:44.000 295 26304.64 224.13 -19604.11 88888.00 2009-10-22 17:49:45.000 295 26304.68 224.13 -19604.09 99999.00 2009-10-22 17:49:46.000 295 26304.72 224.16 -19604.09 88888.00 2009-10-22 17:49:47.000 295 26304.67 224.15 -19604.06 88888.00 2009-10-22 17:49:48.000 295 26304.69 224.11 -19604.06 88888.00 2009-10-22 17:49:49.000 295 26304.70 224.12 -19604.06 88888.00 2009-10-22 17:49:50.000 295 26304.68 224.19 -19604.05 99999.00 2009-10-22 17:49:51.000 295 26304.73 224.22 -19604.06 88888.00 2009-10-22 17:49:52.000 295 26304.73 224.17 -19604.06 88888.00 2009-10-22 17:49:53.000 295 26304.74 224.19 -19604.08 88888.00 2009-10-22 17:49:54.000 295 26304.76 224.20 -19604.05 88888.00 2009-10-22 17:49:55.000 295 26304.78 224.24 -19604.04 99999.00 2009-10-22 17:49:56.000 295 26304.77 224.28 -19604.04 88888.00 2009-10-22 17:49:57.000 295 26304.77 224.28 -19604.04 88888.00 2009-10-22 17:49:58.000 295 26304.79 224.25 -19604.02 88888.00 2009-10-22 17:49:59.000 295 26304.82 224.24 -19604.04 88888.00 2009-10-22 17:50:00.000 295 26304.83 224.24 -19604.08 99999.00 2009-10-22 17:50:01.000 295 26304.85 224.32 -19604.13 88888.00 2009-10-22 17:50:02.000 295 26304.84 224.31 -19604.12 88888.00 2009-10-22 17:50:03.000 295 26304.87 224.25 -19604.11 88888.00 2009-10-22 17:50:04.000 295 26304.87 224.25 -19604.06 88888.00 2009-10-22 17:50:05.000 295 26304.85 224.29 -19604.08 99999.00 2009-10-22 17:50:06.000 295 26304.85 224.31 -19604.09 88888.00 2009-10-22 17:50:07.000 295 26304.91 224.28 -19604.10 88888.00 2009-10-22 17:50:08.000 295 26304.89 224.24 -19604.08 88888.00 2009-10-22 17:50:09.000 295 26304.87 224.24 -19604.06 88888.00 2009-10-22 17:50:10.000 295 26304.87 224.31 -19604.09 99999.00 2009-10-22 17:50:11.000 295 26304.92 224.35 -19604.09 88888.00 2009-10-22 17:50:12.000 295 26304.90 224.35 -19604.05 88888.00 2009-10-22 17:50:13.000 295 26304.89 224.32 -19604.08 88888.00 2009-10-22 17:50:14.000 295 26304.89 224.36 -19604.06 88888.00 2009-10-22 17:50:15.000 295 26304.89 224.40 -19604.05 99999.00 2009-10-22 17:50:16.000 295 26304.94 224.38 -19604.03 88888.00 2009-10-22 17:50:17.000 295 26304.94 224.37 -19604.00 88888.00 2009-10-22 17:50:18.000 295 26304.93 224.37 -19603.99 88888.00 2009-10-22 17:50:19.000 295 26304.94 224.39 -19603.99 88888.00 2009-10-22 17:50:20.000 295 26304.93 224.41 -19603.97 99999.00 2009-10-22 17:50:21.000 295 26304.95 224.48 -19603.97 88888.00 2009-10-22 17:50:22.000 295 26304.99 224.47 -19603.99 88888.00 2009-10-22 17:50:23.000 295 26304.98 224.43 -19603.97 88888.00 2009-10-22 17:50:24.000 295 26304.97 224.40 -19603.98 88888.00 2009-10-22 17:50:25.000 295 26304.97 224.41 -19604.03 99999.00 2009-10-22 17:50:26.000 295 26304.98 224.47 -19604.04 88888.00 2009-10-22 17:50:27.000 295 26305.00 224.47 -19604.02 88888.00 2009-10-22 17:50:28.000 295 26304.99 224.45 -19604.01 88888.00 2009-10-22 17:50:29.000 295 26304.96 224.45 -19604.01 88888.00 2009-10-22 17:50:30.000 295 26304.97 224.49 -19603.98 99999.00 2009-10-22 17:50:31.000 295 26305.01 224.51 -19604.01 88888.00 2009-10-22 17:50:32.000 295 26305.01 224.49 -19604.02 88888.00 2009-10-22 17:50:33.000 295 26304.99 224.46 -19604.01 88888.00 2009-10-22 17:50:34.000 295 26304.99 224.47 -19604.00 88888.00 2009-10-22 17:50:35.000 295 26304.97 224.53 -19603.99 99999.00 2009-10-22 17:50:36.000 295 26304.99 224.56 -19603.99 88888.00 2009-10-22 17:50:37.000 295 26304.97 224.54 -19604.02 88888.00 2009-10-22 17:50:38.000 295 26304.97 224.54 -19604.02 88888.00 2009-10-22 17:50:39.000 295 26304.99 224.55 -19604.03 88888.00 2009-10-22 17:50:40.000 295 26305.03 224.57 -19604.03 99999.00 2009-10-22 17:50:41.000 295 26305.01 224.62 -19603.99 88888.00 2009-10-22 17:50:42.000 295 26305.00 224.59 -19604.00 88888.00 2009-10-22 17:50:43.000 295 26305.00 224.52 -19604.01 88888.00 2009-10-22 17:50:44.000 295 26305.00 224.54 -19603.97 88888.00 2009-10-22 17:50:45.000 295 26305.01 224.57 -19603.97 99999.00 2009-10-22 17:50:46.000 295 26305.02 224.60 -19603.97 88888.00 2009-10-22 17:50:47.000 295 26305.03 224.60 -19603.98 88888.00 2009-10-22 17:50:48.000 295 26305.00 224.56 -19603.98 88888.00 2009-10-22 17:50:49.000 295 26305.01 224.57 -19603.99 88888.00 2009-10-22 17:50:50.000 295 26305.02 224.65 -19603.96 99999.00 2009-10-22 17:50:51.000 295 26305.04 224.66 -19603.97 88888.00 2009-10-22 17:50:52.000 295 26305.03 224.65 -19603.98 88888.00 2009-10-22 17:50:53.000 295 26305.03 224.65 -19603.97 88888.00 2009-10-22 17:50:54.000 295 26305.07 224.64 -19603.99 88888.00 2009-10-22 17:50:55.000 295 26305.06 224.68 -19604.01 99999.00 2009-10-22 17:50:56.000 295 26305.08 224.70 -19603.97 88888.00 2009-10-22 17:50:57.000 295 26305.06 224.68 -19603.93 88888.00 2009-10-22 17:50:58.000 295 26305.06 224.66 -19603.95 88888.00 2009-10-22 17:50:59.000 295 26305.08 224.65 -19603.96 88888.00 2009-10-22 17:51:00.000 295 26305.11 224.68 -19603.95 99999.00 2009-10-22 17:51:01.000 295 26305.10 224.72 -19603.97 88888.00 2009-10-22 17:51:02.000 295 26305.12 224.69 -19603.93 88888.00 2009-10-22 17:51:03.000 295 26305.13 224.68 -19603.93 88888.00 2009-10-22 17:51:04.000 295 26305.13 224.72 -19603.92 88888.00 2009-10-22 17:51:05.000 295 26305.14 224.76 -19603.90 99999.00 2009-10-22 17:51:06.000 295 26305.17 224.78 -19603.93 88888.00 2009-10-22 17:51:07.000 295 26305.17 224.77 -19603.92 88888.00 2009-10-22 17:51:08.000 295 26305.18 224.73 -19603.97 88888.00 2009-10-22 17:51:09.000 295 26305.18 224.75 -19603.94 88888.00 2009-10-22 17:51:10.000 295 26305.19 224.76 -19603.93 99999.00 2009-10-22 17:51:11.000 295 26305.21 224.78 -19603.92 88888.00 2009-10-22 17:51:12.000 295 26305.20 224.77 -19603.93 88888.00 2009-10-22 17:51:13.000 295 26305.21 224.73 -19603.92 88888.00 2009-10-22 17:51:14.000 295 26305.24 224.72 -19603.96 88888.00 2009-10-22 17:51:15.000 295 26305.25 224.74 -19603.98 99999.00 2009-10-22 17:51:16.000 295 26305.25 224.79 -19603.96 88888.00 2009-10-22 17:51:17.000 295 26305.28 224.82 -19603.95 88888.00 2009-10-22 17:51:18.000 295 26305.28 224.79 -19603.91 88888.00 2009-10-22 17:51:19.000 295 26305.29 224.77 -19603.90 88888.00 2009-10-22 17:51:20.000 295 26305.32 224.80 -19603.91 99999.00 2009-10-22 17:51:21.000 295 26305.33 224.82 -19603.92 88888.00 2009-10-22 17:51:22.000 295 26305.31 224.78 -19603.90 88888.00 2009-10-22 17:51:23.000 295 26305.33 224.74 -19603.89 88888.00 2009-10-22 17:51:24.000 295 26305.32 224.78 -19603.89 88888.00 2009-10-22 17:51:25.000 295 26305.33 224.80 -19603.89 99999.00 2009-10-22 17:51:26.000 295 26305.31 224.84 -19603.88 88888.00 2009-10-22 17:51:27.000 295 26305.32 224.80 -19603.87 88888.00 2009-10-22 17:51:28.000 295 26305.32 224.81 -19603.87 88888.00 2009-10-22 17:51:29.000 295 26305.33 224.82 -19603.86 88888.00 2009-10-22 17:51:30.000 295 26305.34 224.85 -19603.89 99999.00 2009-10-22 17:51:31.000 295 26305.34 224.87 -19603.87 88888.00 2009-10-22 17:51:32.000 295 26305.34 224.86 -19603.84 88888.00 2009-10-22 17:51:33.000 295 26305.36 224.88 -19603.81 88888.00 2009-10-22 17:51:34.000 295 26305.38 224.87 -19603.79 88888.00 2009-10-22 17:51:35.000 295 26305.36 224.87 -19603.80 99999.00 2009-10-22 17:51:36.000 295 26305.37 224.89 -19603.81 88888.00 2009-10-22 17:51:37.000 295 26305.36 224.86 -19603.84 88888.00 2009-10-22 17:51:38.000 295 26305.35 224.79 -19603.85 88888.00 2009-10-22 17:51:39.000 295 26305.37 224.81 -19603.87 88888.00 2009-10-22 17:51:40.000 295 26305.40 224.87 -19603.88 99999.00 2009-10-22 17:51:41.000 295 26305.41 224.89 -19603.88 88888.00 2009-10-22 17:51:42.000 295 26305.41 224.89 -19603.86 88888.00 2009-10-22 17:51:43.000 295 26305.41 224.86 -19603.88 88888.00 2009-10-22 17:51:44.000 295 26305.38 224.87 -19603.88 88888.00 2009-10-22 17:51:45.000 295 26305.42 224.92 -19603.86 99999.00 2009-10-22 17:51:46.000 295 26305.44 224.93 -19603.84 88888.00 2009-10-22 17:51:47.000 295 26305.42 224.88 -19603.87 88888.00 2009-10-22 17:51:48.000 295 26305.42 224.89 -19603.85 88888.00 2009-10-22 17:51:49.000 295 26305.42 224.91 -19603.84 88888.00 2009-10-22 17:51:50.000 295 26305.46 224.96 -19603.87 99999.00 2009-10-22 17:51:51.000 295 26305.49 224.99 -19603.85 88888.00 2009-10-22 17:51:52.000 295 26305.47 224.94 -19603.83 88888.00 2009-10-22 17:51:53.000 295 26305.49 224.91 -19603.82 88888.00 2009-10-22 17:51:54.000 295 26305.49 224.93 -19603.85 88888.00 2009-10-22 17:51:55.000 295 26305.52 224.92 -19603.88 99999.00 2009-10-22 17:51:56.000 295 26305.51 224.96 -19603.88 88888.00 2009-10-22 17:51:57.000 295 26305.51 224.97 -19603.88 88888.00 2009-10-22 17:51:58.000 295 26305.54 224.96 -19603.85 88888.00 2009-10-22 17:51:59.000 295 26305.52 224.95 -19603.84 88888.00 2009-10-22 17:52:00.000 295 26305.54 224.97 -19603.85 99999.00 2009-10-22 17:52:01.000 295 26305.53 225.01 -19603.83 88888.00 2009-10-22 17:52:02.000 295 26305.50 225.04 -19603.81 88888.00 2009-10-22 17:52:03.000 295 26305.53 225.02 -19603.82 88888.00 2009-10-22 17:52:04.000 295 26305.54 225.04 -19603.85 88888.00 2009-10-22 17:52:05.000 295 26305.56 225.06 -19603.84 99999.00 2009-10-22 17:52:06.000 295 26305.59 225.09 -19603.84 88888.00 2009-10-22 17:52:07.000 295 26305.56 225.06 -19603.87 88888.00 2009-10-22 17:52:08.000 295 26305.57 225.06 -19603.88 88888.00 2009-10-22 17:52:09.000 295 26305.61 225.10 -19603.89 88888.00 2009-10-22 17:52:10.000 295 26305.63 225.15 -19603.89 99999.00 2009-10-22 17:52:11.000 295 26305.62 225.22 -19603.87 88888.00 2009-10-22 17:52:12.000 295 26305.59 225.16 -19603.84 88888.00 2009-10-22 17:52:13.000 295 26305.60 225.12 -19603.84 88888.00 2009-10-22 17:52:14.000 295 26305.61 225.11 -19603.82 88888.00 2009-10-22 17:52:15.000 295 26305.61 225.13 -19603.83 99999.00 2009-10-22 17:52:16.000 295 26305.62 225.14 -19603.81 88888.00 2009-10-22 17:52:17.000 295 26305.60 225.10 -19603.84 88888.00 2009-10-22 17:52:18.000 295 26305.62 225.12 -19603.81 88888.00 2009-10-22 17:52:19.000 295 26305.62 225.14 -19603.80 88888.00 2009-10-22 17:52:20.000 295 26305.69 225.13 -19603.83 99999.00 2009-10-22 17:52:21.000 295 26305.72 225.21 -19603.83 88888.00 2009-10-22 17:52:22.000 295 26305.73 225.18 -19603.83 88888.00 2009-10-22 17:52:23.000 295 26305.73 225.17 -19603.87 88888.00 2009-10-22 17:52:24.000 295 26305.68 225.19 -19603.84 88888.00 2009-10-22 17:52:25.000 295 26305.70 225.24 -19603.83 99999.00 2009-10-22 17:52:26.000 295 26305.71 225.30 -19603.79 88888.00 2009-10-22 17:52:27.000 295 26305.73 225.26 -19603.80 88888.00 2009-10-22 17:52:28.000 295 26305.70 225.21 -19603.82 88888.00 2009-10-22 17:52:29.000 295 26305.71 225.20 -19603.82 88888.00 2009-10-22 17:52:30.000 295 26305.73 225.24 -19603.86 99999.00 2009-10-22 17:52:31.000 295 26305.73 225.26 -19603.86 88888.00 2009-10-22 17:52:32.000 295 26305.72 225.25 -19603.81 88888.00 2009-10-22 17:52:33.000 295 26305.71 225.25 -19603.79 88888.00 2009-10-22 17:52:34.000 295 26305.70 225.25 -19603.82 88888.00 2009-10-22 17:52:35.000 295 26305.73 225.29 -19603.81 99999.00 2009-10-22 17:52:36.000 295 26305.72 225.34 -19603.81 88888.00 2009-10-22 17:52:37.000 295 26305.73 225.30 -19603.81 88888.00 2009-10-22 17:52:38.000 295 26305.69 225.29 -19603.78 88888.00 2009-10-22 17:52:39.000 295 26305.70 225.32 -19603.79 88888.00 2009-10-22 17:52:40.000 295 26305.70 225.36 -19603.82 99999.00 2009-10-22 17:52:41.000 295 26305.70 225.40 -19603.81 88888.00 2009-10-22 17:52:42.000 295 26305.68 225.39 -19603.81 88888.00 2009-10-22 17:52:43.000 295 26305.67 225.36 -19603.80 88888.00 2009-10-22 17:52:44.000 295 26305.68 225.36 -19603.82 88888.00 2009-10-22 17:52:45.000 295 26305.70 225.36 -19603.84 99999.00 2009-10-22 17:52:46.000 295 26305.68 225.34 -19603.83 88888.00 2009-10-22 17:52:47.000 295 26305.67 225.34 -19603.83 88888.00 2009-10-22 17:52:48.000 295 26305.65 225.32 -19603.80 88888.00 2009-10-22 17:52:49.000 295 26305.65 225.32 -19603.82 88888.00 2009-10-22 17:52:50.000 295 26305.69 225.39 -19603.81 99999.00 2009-10-22 17:52:51.000 295 26305.68 225.43 -19603.77 88888.00 2009-10-22 17:52:52.000 295 26305.68 225.39 -19603.76 88888.00 2009-10-22 17:52:53.000 295 26305.70 225.39 -19603.77 88888.00 2009-10-22 17:52:54.000 295 26305.71 225.42 -19603.78 88888.00 2009-10-22 17:52:55.000 295 26305.70 225.44 -19603.77 99999.00 2009-10-22 17:52:56.000 295 26305.70 225.44 -19603.77 88888.00 2009-10-22 17:52:57.000 295 26305.71 225.44 -19603.76 88888.00 2009-10-22 17:52:58.000 295 26305.69 225.43 -19603.81 88888.00 2009-10-22 17:52:59.000 295 26305.69 225.43 -19603.87 88888.00 2009-10-22 17:53:00.000 295 26305.68 225.45 -19603.83 99999.00 2009-10-22 17:53:01.000 295 26305.66 225.46 -19603.79 88888.00 2009-10-22 17:53:02.000 295 26305.64 225.47 -19603.79 88888.00 2009-10-22 17:53:03.000 295 26305.64 225.44 -19603.78 88888.00 2009-10-22 17:53:04.000 295 26305.67 225.46 -19603.78 88888.00 2009-10-22 17:53:05.000 295 26305.66 225.48 -19603.77 99999.00 2009-10-22 17:53:06.000 295 26305.63 225.52 -19603.79 88888.00 2009-10-22 17:53:07.000 295 26305.59 225.51 -19603.81 88888.00 2009-10-22 17:53:08.000 295 26305.58 225.47 -19603.82 88888.00 2009-10-22 17:53:09.000 295 26305.56 225.52 -19603.85 88888.00 2009-10-22 17:53:10.000 295 26305.57 225.53 -19603.81 99999.00 2009-10-22 17:53:11.000 295 26305.57 225.54 -19603.82 88888.00 2009-10-22 17:53:12.000 295 26305.56 225.51 -19603.81 88888.00 2009-10-22 17:53:13.000 295 26305.55 225.48 -19603.82 88888.00 2009-10-22 17:53:14.000 295 26305.54 225.49 -19603.82 88888.00 2009-10-22 17:53:15.000 295 26305.55 225.52 -19603.76 99999.00 2009-10-22 17:53:16.000 295 26305.54 225.59 -19603.78 88888.00 2009-10-22 17:53:17.000 295 26305.53 225.58 -19603.76 88888.00 2009-10-22 17:53:18.000 295 26305.52 225.58 -19603.77 88888.00 2009-10-22 17:53:19.000 295 26305.53 225.60 -19603.75 88888.00 2009-10-22 17:53:20.000 295 26305.52 225.64 -19603.74 99999.00 2009-10-22 17:53:21.000 295 26305.53 225.65 -19603.74 88888.00 2009-10-22 17:53:22.000 295 26305.52 225.63 -19603.76 88888.00 2009-10-22 17:53:23.000 295 26305.51 225.60 -19603.73 88888.00 2009-10-22 17:53:24.000 295 26305.51 225.61 -19603.76 88888.00 2009-10-22 17:53:25.000 295 26305.51 225.62 -19603.76 99999.00 2009-10-22 17:53:26.000 295 26305.54 225.66 -19603.75 88888.00 2009-10-22 17:53:27.000 295 26305.53 225.66 -19603.78 88888.00 2009-10-22 17:53:28.000 295 26305.49 225.61 -19603.79 88888.00 2009-10-22 17:53:29.000 295 26305.50 225.60 -19603.78 88888.00 2009-10-22 17:53:30.000 295 26305.49 225.68 -19603.79 99999.00 2009-10-22 17:53:31.000 295 26305.48 225.71 -19603.77 88888.00 2009-10-22 17:53:32.000 295 26305.47 225.69 -19603.77 88888.00 2009-10-22 17:53:33.000 295 26305.47 225.65 -19603.82 88888.00 2009-10-22 17:53:34.000 295 26305.50 225.69 -19603.83 88888.00 2009-10-22 17:53:35.000 295 26305.50 225.77 -19603.79 99999.00 2009-10-22 17:53:36.000 295 26305.51 225.76 -19603.80 88888.00 2009-10-22 17:53:37.000 295 26305.53 225.70 -19603.82 88888.00 2009-10-22 17:53:38.000 295 26305.49 225.69 -19603.81 88888.00 2009-10-22 17:53:39.000 295 26305.48 225.71 -19603.82 88888.00 2009-10-22 17:53:40.000 295 26305.46 225.73 -19603.80 99999.00 2009-10-22 17:53:41.000 295 26305.49 225.77 -19603.80 88888.00 2009-10-22 17:53:42.000 295 26305.48 225.78 -19603.77 88888.00 2009-10-22 17:53:43.000 295 26305.48 225.74 -19603.79 88888.00 2009-10-22 17:53:44.000 295 26305.51 225.77 -19603.79 88888.00 2009-10-22 17:53:45.000 295 26305.55 225.85 -19603.76 99999.00 2009-10-22 17:53:46.000 295 26305.55 225.88 -19603.80 88888.00 2009-10-22 17:53:47.000 295 26305.51 225.84 -19603.79 88888.00 2009-10-22 17:53:48.000 295 26305.47 225.82 -19603.76 88888.00 2009-10-22 17:53:49.000 295 26305.51 225.80 -19603.76 88888.00 2009-10-22 17:53:50.000 295 26305.54 225.83 -19603.76 99999.00 2009-10-22 17:53:51.000 295 26305.55 225.84 -19603.76 88888.00 2009-10-22 17:53:52.000 295 26305.53 225.78 -19603.78 88888.00 2009-10-22 17:53:53.000 295 26305.53 225.75 -19603.80 88888.00 2009-10-22 17:53:54.000 295 26305.53 225.81 -19603.79 88888.00 2009-10-22 17:53:55.000 295 26305.53 225.85 -19603.76 99999.00 2009-10-22 17:53:56.000 295 26305.53 225.92 -19603.78 88888.00 2009-10-22 17:53:57.000 295 26305.58 225.93 -19603.79 88888.00 2009-10-22 17:53:58.000 295 26305.57 225.87 -19603.76 88888.00 2009-10-22 17:53:59.000 295 26305.55 225.85 -19603.75 88888.00 2009-10-22 17:54:00.000 295 26305.52 225.90 -19603.77 99999.00 2009-10-22 17:54:01.000 295 26305.51 225.93 -19603.77 88888.00 2009-10-22 17:54:02.000 295 26305.52 225.93 -19603.78 88888.00 2009-10-22 17:54:03.000 295 26305.55 225.94 -19603.81 88888.00 2009-10-22 17:54:04.000 295 26305.52 225.93 -19603.78 88888.00 2009-10-22 17:54:05.000 295 26305.51 225.95 -19603.77 99999.00 2009-10-22 17:54:06.000 295 26305.53 225.98 -19603.76 88888.00 2009-10-22 17:54:07.000 295 26305.51 225.97 -19603.72 88888.00 2009-10-22 17:54:08.000 295 26305.51 225.93 -19603.72 88888.00 2009-10-22 17:54:09.000 295 26305.52 225.94 -19603.72 88888.00 2009-10-22 17:54:10.000 295 26305.55 225.98 -19603.72 99999.00 2009-10-22 17:54:11.000 295 26305.58 226.01 -19603.75 88888.00 2009-10-22 17:54:12.000 295 26305.55 226.00 -19603.73 88888.00 2009-10-22 17:54:13.000 295 26305.54 225.97 -19603.73 88888.00 2009-10-22 17:54:14.000 295 26305.53 225.95 -19603.75 88888.00 2009-10-22 17:54:15.000 295 26305.54 225.99 -19603.76 99999.00 2009-10-22 17:54:16.000 295 26305.55 226.04 -19603.79 88888.00 2009-10-22 17:54:17.000 295 26305.51 226.02 -19603.77 88888.00 2009-10-22 17:54:18.000 295 26305.49 226.00 -19603.76 88888.00 2009-10-22 17:54:19.000 295 26305.55 226.00 -19603.75 88888.00 2009-10-22 17:54:20.000 295 26305.55 226.06 -19603.78 99999.00 2009-10-22 17:54:21.000 295 26305.55 226.07 -19603.79 88888.00 2009-10-22 17:54:22.000 295 26305.52 226.05 -19603.78 88888.00 2009-10-22 17:54:23.000 295 26305.52 226.05 -19603.76 88888.00 2009-10-22 17:54:24.000 295 26305.54 226.08 -19603.78 88888.00 2009-10-22 17:54:25.000 295 26305.59 226.13 -19603.78 99999.00 2009-10-22 17:54:26.000 295 26305.57 226.14 -19603.77 88888.00 2009-10-22 17:54:27.000 295 26305.56 226.17 -19603.75 88888.00 2009-10-22 17:54:28.000 295 26305.56 226.15 -19603.74 88888.00 2009-10-22 17:54:29.000 295 26305.55 226.11 -19603.73 88888.00 2009-10-22 17:54:30.000 295 26305.54 226.16 -19603.73 99999.00 2009-10-22 17:54:31.000 295 26305.56 226.18 -19603.75 88888.00 2009-10-22 17:54:32.000 295 26305.56 226.16 -19603.73 88888.00 2009-10-22 17:54:33.000 295 26305.52 226.16 -19603.71 88888.00 2009-10-22 17:54:34.000 295 26305.51 226.16 -19603.72 88888.00 2009-10-22 17:54:35.000 295 26305.51 226.18 -19603.73 99999.00 2009-10-22 17:54:36.000 295 26305.55 226.21 -19603.74 88888.00 2009-10-22 17:54:37.000 295 26305.51 226.18 -19603.73 88888.00 2009-10-22 17:54:38.000 295 26305.49 226.16 -19603.76 88888.00 2009-10-22 17:54:39.000 295 26305.47 226.15 -19603.74 88888.00 2009-10-22 17:54:40.000 295 26305.49 226.22 -19603.76 99999.00 2009-10-22 17:54:41.000 295 26305.50 226.22 -19603.75 88888.00 2009-10-22 17:54:42.000 295 26305.47 226.17 -19603.76 88888.00 2009-10-22 17:54:43.000 295 26305.46 226.20 -19603.75 88888.00 2009-10-22 17:54:44.000 295 26305.45 226.22 -19603.75 88888.00 2009-10-22 17:54:45.000 295 26305.47 226.24 -19603.74 99999.00 2009-10-22 17:54:46.000 295 26305.46 226.26 -19603.72 88888.00 2009-10-22 17:54:47.000 295 26305.43 226.24 -19603.75 88888.00 2009-10-22 17:54:48.000 295 26305.40 226.26 -19603.77 88888.00 2009-10-22 17:54:49.000 295 26305.40 226.26 -19603.76 88888.00 2009-10-22 17:54:50.000 295 26305.45 226.25 -19603.73 99999.00 2009-10-22 17:54:51.000 295 26305.46 226.31 -19603.74 88888.00 2009-10-22 17:54:52.000 295 26305.40 226.32 -19603.74 88888.00 2009-10-22 17:54:53.000 295 26305.38 226.27 -19603.72 88888.00 2009-10-22 17:54:54.000 295 26305.36 226.30 -19603.74 88888.00 2009-10-22 17:54:55.000 295 26305.34 226.32 -19603.73 99999.00 2009-10-22 17:54:56.000 295 26305.32 226.37 -19603.72 88888.00 2009-10-22 17:54:57.000 295 26305.31 226.39 -19603.72 88888.00 2009-10-22 17:54:58.000 295 26305.31 226.35 -19603.75 88888.00 2009-10-22 17:54:59.000 295 26305.31 226.32 -19603.74 88888.00 2009-10-22 17:55:00.000 295 26305.27 226.34 -19603.75 99999.00 2009-10-22 17:55:01.000 295 26305.24 226.39 -19603.74 88888.00 2009-10-22 17:55:02.000 295 26305.24 226.37 -19603.77 88888.00 2009-10-22 17:55:03.000 295 26305.26 226.37 -19603.75 88888.00 2009-10-22 17:55:04.000 295 26305.24 226.40 -19603.74 88888.00 2009-10-22 17:55:05.000 295 26305.24 226.44 -19603.75 99999.00 2009-10-22 17:55:06.000 295 26305.26 226.45 -19603.77 88888.00 2009-10-22 17:55:07.000 295 26305.20 226.45 -19603.75 88888.00 2009-10-22 17:55:08.000 295 26305.13 226.45 -19603.72 88888.00 2009-10-22 17:55:09.000 295 26305.15 226.39 -19603.79 88888.00 2009-10-22 17:55:10.000 295 26305.15 226.46 -19603.77 99999.00 2009-10-22 17:55:11.000 295 26305.12 226.46 -19603.77 88888.00 2009-10-22 17:55:12.000 295 26305.07 226.42 -19603.77 88888.00 2009-10-22 17:55:13.000 295 26305.07 226.43 -19603.73 88888.00 2009-10-22 17:55:14.000 295 26305.06 226.43 -19603.70 88888.00 2009-10-22 17:55:15.000 295 26305.04 226.48 -19603.70 99999.00 2009-10-22 17:55:16.000 295 26305.05 226.51 -19603.70 88888.00 2009-10-22 17:55:17.000 295 26305.06 226.46 -19603.74 88888.00 2009-10-22 17:55:18.000 295 26305.06 226.46 -19603.75 88888.00 2009-10-22 17:55:19.000 295 26305.04 226.49 -19603.79 88888.00 2009-10-22 17:55:20.000 295 26304.99 226.53 -19603.77 99999.00 2009-10-22 17:55:21.000 295 26304.93 226.56 -19603.75 88888.00 2009-10-22 17:55:22.000 295 26304.93 226.54 -19603.77 88888.00 2009-10-22 17:55:23.000 295 26304.93 226.49 -19603.78 88888.00 2009-10-22 17:55:24.000 295 26304.90 226.48 -19603.79 88888.00 2009-10-22 17:55:25.000 295 26304.92 226.51 -19603.80 99999.00 2009-10-22 17:55:26.000 295 26304.91 226.53 -19603.81 88888.00 2009-10-22 17:55:27.000 295 26304.92 226.52 -19603.82 88888.00 2009-10-22 17:55:28.000 295 26304.89 226.48 -19603.83 88888.00 2009-10-22 17:55:29.000 295 26304.89 226.52 -19603.84 88888.00 2009-10-22 17:55:30.000 295 26304.91 226.57 -19603.85 99999.00 2009-10-22 17:55:31.000 295 26304.90 226.64 -19603.87 88888.00 2009-10-22 17:55:32.000 295 26304.88 226.60 -19603.81 88888.00 2009-10-22 17:55:33.000 295 26304.87 226.56 -19603.80 88888.00 2009-10-22 17:55:34.000 295 26304.87 226.59 -19603.81 88888.00 2009-10-22 17:55:35.000 295 26304.84 226.60 -19603.81 99999.00 2009-10-22 17:55:36.000 295 26304.84 226.63 -19603.82 88888.00 2009-10-22 17:55:37.000 295 26304.85 226.60 -19603.83 88888.00 2009-10-22 17:55:38.000 295 26304.80 226.57 -19603.82 88888.00 2009-10-22 17:55:39.000 295 26304.80 226.54 -19603.81 88888.00 2009-10-22 17:55:40.000 295 26304.80 226.60 -19603.83 99999.00 2009-10-22 17:55:41.000 295 26304.78 226.64 -19603.84 88888.00 2009-10-22 17:55:42.000 295 26304.72 226.61 -19603.85 88888.00 2009-10-22 17:55:43.000 295 26304.71 226.59 -19603.86 88888.00 2009-10-22 17:55:44.000 295 26304.74 226.62 -19603.83 88888.00 2009-10-22 17:55:45.000 295 26304.76 226.67 -19603.82 99999.00 2009-10-22 17:55:46.000 295 26304.74 226.69 -19603.81 88888.00 2009-10-22 17:55:47.000 295 26304.73 226.68 -19603.80 88888.00 2009-10-22 17:55:48.000 295 26304.72 226.66 -19603.85 88888.00 2009-10-22 17:55:49.000 295 26304.76 226.70 -19603.81 88888.00 2009-10-22 17:55:50.000 295 26304.74 226.76 -19603.80 99999.00 2009-10-22 17:55:51.000 295 26304.75 226.77 -19603.80 88888.00 2009-10-22 17:55:52.000 295 26304.72 226.72 -19603.85 88888.00 2009-10-22 17:55:53.000 295 26304.70 226.68 -19603.84 88888.00 2009-10-22 17:55:54.000 295 26304.68 226.68 -19603.82 88888.00 2009-10-22 17:55:55.000 295 26304.64 226.70 -19603.82 99999.00 2009-10-22 17:55:56.000 295 26304.63 226.75 -19603.85 88888.00 2009-10-22 17:55:57.000 295 26304.65 226.69 -19603.84 88888.00 2009-10-22 17:55:58.000 295 26304.62 226.70 -19603.83 88888.00 2009-10-22 17:55:59.000 295 26304.63 226.70 -19603.84 88888.00 2009-10-22 17:56:00.000 295 26304.63 226.71 -19603.83 99999.00 2009-10-22 17:56:01.000 295 26304.59 226.77 -19603.83 88888.00 2009-10-22 17:56:02.000 295 26304.55 226.73 -19603.84 88888.00 2009-10-22 17:56:03.000 295 26304.56 226.72 -19603.86 88888.00 2009-10-22 17:56:04.000 295 26304.55 226.70 -19603.86 88888.00 2009-10-22 17:56:05.000 295 26304.54 226.71 -19603.88 99999.00 2009-10-22 17:56:06.000 295 26304.55 226.76 -19603.90 88888.00 2009-10-22 17:56:07.000 295 26304.53 226.77 -19603.88 88888.00 2009-10-22 17:56:08.000 295 26304.49 226.78 -19603.86 88888.00 2009-10-22 17:56:09.000 295 26304.49 226.78 -19603.87 88888.00 2009-10-22 17:56:10.000 295 26304.49 226.82 -19603.89 99999.00 2009-10-22 17:56:11.000 295 26304.49 226.84 -19603.89 88888.00 2009-10-22 17:56:12.000 295 26304.45 226.79 -19603.89 88888.00 2009-10-22 17:56:13.000 295 26304.42 226.78 -19603.91 88888.00 2009-10-22 17:56:14.000 295 26304.44 226.80 -19603.90 88888.00 2009-10-22 17:56:15.000 295 26304.42 226.80 -19603.89 99999.00 2009-10-22 17:56:16.000 295 26304.43 226.84 -19603.87 88888.00 2009-10-22 17:56:17.000 295 26304.42 226.81 -19603.89 88888.00 2009-10-22 17:56:18.000 295 26304.41 226.82 -19603.90 88888.00 2009-10-22 17:56:19.000 295 26304.40 226.82 -19603.90 88888.00 2009-10-22 17:56:20.000 295 26304.39 226.88 -19603.89 99999.00 2009-10-22 17:56:21.000 295 26304.39 226.89 -19603.90 88888.00 2009-10-22 17:56:22.000 295 26304.40 226.86 -19603.92 88888.00 2009-10-22 17:56:23.000 295 26304.39 226.80 -19603.89 88888.00 2009-10-22 17:56:24.000 295 26304.38 226.82 -19603.90 88888.00 2009-10-22 17:56:25.000 295 26304.36 226.88 -19603.91 99999.00 2009-10-22 17:56:26.000 295 26304.37 226.93 -19603.86 88888.00 2009-10-22 17:56:27.000 295 26304.37 226.89 -19603.85 88888.00 2009-10-22 17:56:28.000 295 26304.34 226.83 -19603.85 88888.00 2009-10-22 17:56:29.000 295 26304.36 226.84 -19603.85 88888.00 2009-10-22 17:56:30.000 295 26304.33 226.91 -19603.83 99999.00 2009-10-22 17:56:31.000 295 26304.34 226.95 -19603.84 88888.00 2009-10-22 17:56:32.000 295 26304.33 226.94 -19603.89 88888.00 2009-10-22 17:56:33.000 295 26304.29 226.92 -19603.88 88888.00 2009-10-22 17:56:34.000 295 26304.26 226.87 -19603.88 88888.00 2009-10-22 17:56:35.000 295 26304.27 226.89 -19603.85 99999.00 2009-10-22 17:56:36.000 295 26304.29 226.94 -19603.93 88888.00 2009-10-22 17:56:37.000 295 26304.29 226.91 -19603.94 88888.00 2009-10-22 17:56:38.000 295 26304.29 226.88 -19603.93 88888.00 2009-10-22 17:56:39.000 295 26304.30 226.87 -19603.90 88888.00 2009-10-22 17:56:40.000 295 26304.30 226.91 -19603.87 99999.00 2009-10-22 17:56:41.000 295 26304.27 226.96 -19603.88 88888.00 2009-10-22 17:56:42.000 295 26304.26 226.97 -19603.90 88888.00 2009-10-22 17:56:43.000 295 26304.29 226.94 -19603.90 88888.00 2009-10-22 17:56:44.000 295 26304.28 226.97 -19603.87 88888.00 2009-10-22 17:56:45.000 295 26304.24 227.00 -19603.92 99999.00 2009-10-22 17:56:46.000 295 26304.21 227.02 -19603.90 88888.00 2009-10-22 17:56:47.000 295 26304.19 227.01 -19603.88 88888.00 2009-10-22 17:56:48.000 295 26304.20 226.99 -19603.87 88888.00 2009-10-22 17:56:49.000 295 26304.16 226.94 -19603.90 88888.00 2009-10-22 17:56:50.000 295 26304.17 226.94 -19603.91 99999.00 2009-10-22 17:56:51.000 295 26304.18 226.97 -19603.88 88888.00 2009-10-22 17:56:52.000 295 26304.16 226.96 -19603.87 88888.00 2009-10-22 17:56:53.000 295 26304.15 226.95 -19603.86 88888.00 2009-10-22 17:56:54.000 295 26304.16 226.93 -19603.88 88888.00 2009-10-22 17:56:55.000 295 26304.15 226.95 -19603.89 99999.00 2009-10-22 17:56:56.000 295 26304.15 226.98 -19603.89 88888.00 2009-10-22 17:56:57.000 295 26304.14 226.98 -19603.89 88888.00 2009-10-22 17:56:58.000 295 26304.17 226.95 -19603.90 88888.00 2009-10-22 17:56:59.000 295 26304.20 226.94 -19603.89 88888.00 2009-10-22 17:57:00.000 295 26304.19 226.98 -19603.89 99999.00 2009-10-22 17:57:01.000 295 26304.19 227.01 -19603.90 88888.00 2009-10-22 17:57:02.000 295 26304.18 227.01 -19603.89 88888.00 2009-10-22 17:57:03.000 295 26304.19 227.00 -19603.91 88888.00 2009-10-22 17:57:04.000 295 26304.17 227.01 -19603.88 88888.00 2009-10-22 17:57:05.000 295 26304.24 227.04 -19603.85 99999.00 2009-10-22 17:57:06.000 295 26304.26 227.07 -19603.87 88888.00 2009-10-22 17:57:07.000 295 26304.23 227.06 -19603.89 88888.00 2009-10-22 17:57:08.000 295 26304.22 227.00 -19603.90 88888.00 2009-10-22 17:57:09.000 295 26304.26 227.02 -19603.91 88888.00 2009-10-22 17:57:10.000 295 26304.26 227.06 -19603.87 99999.00 2009-10-22 17:57:11.000 295 26304.29 227.08 -19603.88 88888.00 2009-10-22 17:57:12.000 295 26304.29 227.07 -19603.85 88888.00 2009-10-22 17:57:13.000 295 26304.27 227.07 -19603.86 88888.00 2009-10-22 17:57:14.000 295 26304.26 227.09 -19603.88 88888.00 2009-10-22 17:57:15.000 295 26304.28 227.13 -19603.88 99999.00 2009-10-22 17:57:16.000 295 26304.32 227.18 -19603.89 88888.00 2009-10-22 17:57:17.000 295 26304.29 227.13 -19603.90 88888.00 2009-10-22 17:57:18.000 295 26304.31 227.08 -19603.91 88888.00 2009-10-22 17:57:19.000 295 26304.31 227.07 -19603.88 88888.00 2009-10-22 17:57:20.000 295 26304.30 227.15 -19603.86 99999.00 2009-10-22 17:57:21.000 295 26304.30 227.18 -19603.88 88888.00 2009-10-22 17:57:22.000 295 26304.32 227.16 -19603.84 88888.00 2009-10-22 17:57:23.000 295 26304.33 227.16 -19603.85 88888.00 2009-10-22 17:57:24.000 295 26304.32 227.19 -19603.88 88888.00 2009-10-22 17:57:25.000 295 26304.36 227.21 -19603.88 99999.00 2009-10-22 17:57:26.000 295 26304.39 227.23 -19603.89 88888.00 2009-10-22 17:57:27.000 295 26304.34 227.17 -19603.90 88888.00 2009-10-22 17:57:28.000 295 26304.35 227.13 -19603.86 88888.00 2009-10-22 17:57:29.000 295 26304.37 227.13 -19603.86 88888.00 2009-10-22 17:57:30.000 295 26304.38 227.16 -19603.86 99999.00 2009-10-22 17:57:31.000 295 26304.37 227.23 -19603.90 88888.00 2009-10-22 17:57:32.000 295 26304.40 227.25 -19603.88 88888.00 2009-10-22 17:57:33.000 295 26304.41 227.20 -19603.88 88888.00 2009-10-22 17:57:34.000 295 26304.42 227.22 -19603.86 88888.00 2009-10-22 17:57:35.000 295 26304.39 227.23 -19603.81 99999.00 2009-10-22 17:57:36.000 295 26304.42 227.29 -19603.80 88888.00 2009-10-22 17:57:37.000 295 26304.48 227.29 -19603.83 88888.00 2009-10-22 17:57:38.000 295 26304.51 227.28 -19603.85 88888.00 2009-10-22 17:57:39.000 295 26304.50 227.31 -19603.82 88888.00 2009-10-22 17:57:40.000 295 26304.50 227.34 -19603.85 99999.00 2009-10-22 17:57:41.000 295 26304.50 227.35 -19603.87 88888.00 2009-10-22 17:57:42.000 295 26304.52 227.32 -19603.88 88888.00 2009-10-22 17:57:43.000 295 26304.52 227.33 -19603.87 88888.00 2009-10-22 17:57:44.000 295 26304.53 227.35 -19603.86 88888.00 2009-10-22 17:57:45.000 295 26304.56 227.40 -19603.83 99999.00 2009-10-22 17:57:46.000 295 26304.55 227.40 -19603.87 88888.00 2009-10-22 17:57:47.000 295 26304.56 227.36 -19603.89 88888.00 2009-10-22 17:57:48.000 295 26304.58 227.38 -19603.89 88888.00 2009-10-22 17:57:49.000 295 26304.59 227.40 -19603.84 88888.00 2009-10-22 17:57:50.000 295 26304.63 227.43 -19603.82 99999.00 2009-10-22 17:57:51.000 295 26304.63 227.50 -19603.87 88888.00 2009-10-22 17:57:52.000 295 26304.61 227.47 -19603.88 88888.00 2009-10-22 17:57:53.000 295 26304.61 227.47 -19603.83 88888.00 2009-10-22 17:57:54.000 295 26304.65 227.49 -19603.85 88888.00 2009-10-22 17:57:55.000 295 26304.62 227.48 -19603.84 99999.00 2009-10-22 17:57:56.000 295 26304.65 227.52 -19603.83 88888.00 2009-10-22 17:57:57.000 295 26304.66 227.50 -19603.83 88888.00 2009-10-22 17:57:58.000 295 26304.64 227.47 -19603.78 88888.00 2009-10-22 17:57:59.000 295 26304.67 227.49 -19603.78 88888.00 2009-10-22 17:58:00.000 295 26304.70 227.51 -19603.80 99999.00 2009-10-22 17:58:01.000 295 26304.68 227.51 -19603.81 88888.00 2009-10-22 17:58:02.000 295 26304.66 227.47 -19603.82 88888.00 2009-10-22 17:58:03.000 295 26304.66 227.46 -19603.78 88888.00 2009-10-22 17:58:04.000 295 26304.64 227.47 -19603.79 88888.00 2009-10-22 17:58:05.000 295 26304.65 227.49 -19603.80 99999.00 2009-10-22 17:58:06.000 295 26304.66 227.51 -19603.77 88888.00 2009-10-22 17:58:07.000 295 26304.64 227.51 -19603.74 88888.00 2009-10-22 17:58:08.000 295 26304.65 227.54 -19603.76 88888.00 2009-10-22 17:58:09.000 295 26304.67 227.55 -19603.78 88888.00 2009-10-22 17:58:10.000 295 26304.69 227.57 -19603.77 99999.00 2009-10-22 17:58:11.000 295 26304.69 227.61 -19603.76 88888.00 2009-10-22 17:58:12.000 295 26304.67 227.60 -19603.81 88888.00 2009-10-22 17:58:13.000 295 26304.69 227.55 -19603.81 88888.00 2009-10-22 17:58:14.000 295 26304.69 227.57 -19603.84 88888.00 2009-10-22 17:58:15.000 295 26304.73 227.66 -19603.81 99999.00 2009-10-22 17:58:16.000 295 26304.75 227.69 -19603.81 88888.00 2009-10-22 17:58:17.000 295 26304.74 227.67 -19603.79 88888.00 2009-10-22 17:58:18.000 295 26304.78 227.70 -19603.78 88888.00 2009-10-22 17:58:19.000 295 26304.79 227.74 -19603.78 88888.00 2009-10-22 17:58:20.000 295 26304.83 227.76 -19603.78 99999.00 2009-10-22 17:58:21.000 295 26304.88 227.79 -19603.80 88888.00 2009-10-22 17:58:22.000 295 26304.83 227.76 -19603.78 88888.00 2009-10-22 17:58:23.000 295 26304.84 227.73 -19603.79 88888.00 2009-10-22 17:58:24.000 295 26304.86 227.77 -19603.79 88888.00 2009-10-22 17:58:25.000 295 26304.87 227.81 -19603.80 99999.00 2009-10-22 17:58:26.000 295 26304.86 227.82 -19603.81 88888.00 2009-10-22 17:58:27.000 295 26304.88 227.83 -19603.80 88888.00 2009-10-22 17:58:28.000 295 26304.91 227.79 -19603.80 88888.00 2009-10-22 17:58:29.000 295 26304.88 227.79 -19603.77 88888.00 2009-10-22 17:58:30.000 295 26304.88 227.83 -19603.74 99999.00 2009-10-22 17:58:31.000 295 26304.92 227.84 -19603.75 88888.00 2009-10-22 17:58:32.000 295 26304.92 227.82 -19603.75 88888.00 2009-10-22 17:58:33.000 295 26304.87 227.83 -19603.71 88888.00 2009-10-22 17:58:34.000 295 26304.86 227.84 -19603.70 88888.00 2009-10-22 17:58:35.000 295 26304.89 227.87 -19603.73 99999.00 2009-10-22 17:58:36.000 295 26304.92 227.91 -19603.75 88888.00 2009-10-22 17:58:37.000 295 26304.88 227.87 -19603.72 88888.00 2009-10-22 17:58:38.000 295 26304.85 227.85 -19603.69 88888.00 2009-10-22 17:58:39.000 295 26304.82 227.86 -19603.69 88888.00 2009-10-22 17:58:40.000 295 26304.83 227.92 -19603.72 99999.00 2009-10-22 17:58:41.000 295 26304.82 227.91 -19603.72 88888.00 2009-10-22 17:58:42.000 295 26304.81 227.86 -19603.74 88888.00 2009-10-22 17:58:43.000 295 26304.81 227.83 -19603.70 88888.00 2009-10-22 17:58:44.000 295 26304.82 227.85 -19603.70 88888.00 2009-10-22 17:58:45.000 295 26304.83 227.88 -19603.73 99999.00 2009-10-22 17:58:46.000 295 26304.84 227.90 -19603.76 88888.00 2009-10-22 17:58:47.000 295 26304.79 227.88 -19603.76 88888.00 2009-10-22 17:58:48.000 295 26304.78 227.86 -19603.78 88888.00 2009-10-22 17:58:49.000 295 26304.75 227.85 -19603.75 88888.00 2009-10-22 17:58:50.000 295 26304.76 227.88 -19603.78 99999.00 2009-10-22 17:58:51.000 295 26304.75 227.91 -19603.78 88888.00 2009-10-22 17:58:52.000 295 26304.71 227.90 -19603.74 88888.00 2009-10-22 17:58:53.000 295 26304.68 227.88 -19603.75 88888.00 2009-10-22 17:58:54.000 295 26304.68 227.83 -19603.76 88888.00 2009-10-22 17:58:55.000 295 26304.71 227.86 -19603.75 99999.00 2009-10-22 17:58:56.000 295 26304.67 227.93 -19603.73 88888.00 2009-10-22 17:58:57.000 295 26304.61 227.93 -19603.75 88888.00 2009-10-22 17:58:58.000 295 26304.58 227.91 -19603.75 88888.00 2009-10-22 17:58:59.000 295 26304.57 227.91 -19603.74 88888.00 2009-10-22 17:59:00.000 295 26304.59 227.98 -19603.74 99999.00 2009-10-22 17:59:01.000 295 26304.58 228.00 -19603.74 88888.00 2009-10-22 17:59:02.000 295 26304.55 227.99 -19603.74 88888.00 2009-10-22 17:59:03.000 295 26304.51 227.96 -19603.74 88888.00 2009-10-22 17:59:04.000 295 26304.49 227.96 -19603.75 88888.00 2009-10-22 17:59:05.000 295 26304.49 227.96 -19603.73 99999.00 2009-10-22 17:59:06.000 295 26304.47 228.01 -19603.73 88888.00 2009-10-22 17:59:07.000 295 26304.44 227.98 -19603.72 88888.00 2009-10-22 17:59:08.000 295 26304.42 228.00 -19603.71 88888.00 2009-10-22 17:59:09.000 295 26304.38 227.99 -19603.72 88888.00 2009-10-22 17:59:10.000 295 26304.36 227.98 -19603.73 99999.00 2009-10-22 17:59:11.000 295 26304.37 227.99 -19603.72 88888.00 2009-10-22 17:59:12.000 295 26304.39 227.97 -19603.74 88888.00 2009-10-22 17:59:13.000 295 26304.39 227.93 -19603.73 88888.00 2009-10-22 17:59:14.000 295 26304.39 227.93 -19603.72 88888.00 2009-10-22 17:59:15.000 295 26304.40 228.00 -19603.75 99999.00 2009-10-22 17:59:16.000 295 26304.40 228.02 -19603.75 88888.00 2009-10-22 17:59:17.000 295 26304.40 228.00 -19603.76 88888.00 2009-10-22 17:59:18.000 295 26304.42 227.97 -19603.75 88888.00 2009-10-22 17:59:19.000 295 26304.45 227.98 -19603.77 88888.00 2009-10-22 17:59:20.000 295 26304.46 227.99 -19603.78 99999.00 2009-10-22 17:59:21.000 295 26304.45 228.02 -19603.80 88888.00 2009-10-22 17:59:22.000 295 26304.43 228.01 -19603.81 88888.00 2009-10-22 17:59:23.000 295 26304.41 227.97 -19603.77 88888.00 2009-10-22 17:59:24.000 295 26304.40 227.95 -19603.74 88888.00 2009-10-22 17:59:25.000 295 26304.44 227.97 -19603.78 99999.00 2009-10-22 17:59:26.000 295 26304.43 228.00 -19603.77 88888.00 2009-10-22 17:59:27.000 295 26304.40 228.01 -19603.77 88888.00 2009-10-22 17:59:28.000 295 26304.44 228.04 -19603.81 88888.00 2009-10-22 17:59:29.000 295 26304.46 228.03 -19603.78 88888.00 2009-10-22 17:59:30.000 295 26304.48 228.07 -19603.77 99999.00 2009-10-22 17:59:31.000 295 26304.51 228.09 -19603.78 88888.00 2009-10-22 17:59:32.000 295 26304.49 228.06 -19603.76 88888.00 2009-10-22 17:59:33.000 295 26304.47 228.05 -19603.78 88888.00 2009-10-22 17:59:34.000 295 26304.44 228.05 -19603.80 88888.00 2009-10-22 17:59:35.000 295 26304.45 228.08 -19603.76 99999.00 2009-10-22 17:59:36.000 295 26304.44 228.10 -19603.69 88888.00 2009-10-22 17:59:37.000 295 26304.46 228.09 -19603.71 88888.00 2009-10-22 17:59:38.000 295 26304.45 228.07 -19603.78 88888.00 2009-10-22 17:59:39.000 295 26304.47 228.11 -19603.79 88888.00 2009-10-22 17:59:40.000 295 26304.50 228.17 -19603.77 99999.00 2009-10-22 17:59:41.000 295 26304.51 228.18 -19603.74 88888.00 2009-10-22 17:59:42.000 295 26304.47 228.15 -19603.74 88888.00 2009-10-22 17:59:43.000 295 26304.49 228.14 -19603.72 88888.00 2009-10-22 17:59:44.000 295 26304.54 228.12 -19603.75 88888.00 2009-10-22 17:59:45.000 295 26304.57 228.11 -19603.75 99999.00 2009-10-22 17:59:46.000 295 26304.56 228.14 -19603.71 88888.00 2009-10-22 17:59:47.000 295 26304.58 228.14 -19603.73 88888.00 2009-10-22 17:59:48.000 295 26304.57 228.14 -19603.70 88888.00 2009-10-22 17:59:49.000 295 26304.59 228.11 -19603.69 88888.00 2009-10-22 17:59:50.000 295 26304.62 228.12 -19603.67 99999.00 2009-10-22 17:59:51.000 295 26304.64 228.15 -19603.71 88888.00 2009-10-22 17:59:52.000 295 26304.65 228.16 -19603.72 88888.00 2009-10-22 17:59:53.000 295 26304.67 228.17 -19603.72 88888.00 2009-10-22 17:59:54.000 295 26304.67 228.16 -19603.73 88888.00 2009-10-22 17:59:55.000 295 26304.66 228.16 -19603.73 99999.00 2009-10-22 17:59:56.000 295 26304.71 228.15 -19603.75 88888.00 2009-10-22 17:59:57.000 295 26304.73 228.21 -19603.74 88888.00 2009-10-22 17:59:58.000 295 26304.75 228.21 -19603.71 88888.00 2009-10-22 17:59:59.000 295 26304.75 228.22 -19603.71 88888.00 2009-10-22 18:00:00.000 295 26304.78 228.28 -19603.69 99999.00 2009-10-22 18:00:01.000 295 26304.81 228.30 -19603.69 88888.00 2009-10-22 18:00:02.000 295 26304.78 228.32 -19603.69 88888.00 2009-10-22 18:00:03.000 295 26304.73 228.27 -19603.66 88888.00 2009-10-22 18:00:04.000 295 26304.76 228.25 -19603.66 88888.00 2009-10-22 18:00:05.000 295 26304.80 228.26 -19603.70 99999.00 2009-10-22 18:00:06.000 295 26304.82 228.28 -19603.68 88888.00 2009-10-22 18:00:07.000 295 26304.82 228.27 -19603.69 88888.00 2009-10-22 18:00:08.000 295 26304.81 228.26 -19603.70 88888.00 2009-10-22 18:00:09.000 295 26304.83 228.28 -19603.69 88888.00 2009-10-22 18:00:10.000 295 26304.88 228.31 -19603.66 99999.00 2009-10-22 18:00:11.000 295 26304.90 228.37 -19603.64 88888.00 2009-10-22 18:00:12.000 295 26304.89 228.34 -19603.67 88888.00 2009-10-22 18:00:13.000 295 26304.90 228.30 -19603.65 88888.00 2009-10-22 18:00:14.000 295 26304.90 228.30 -19603.60 88888.00 2009-10-22 18:00:15.000 295 26304.89 228.37 -19603.60 99999.00 2009-10-22 18:00:16.000 295 26304.94 228.41 -19603.63 88888.00 2009-10-22 18:00:17.000 295 26304.91 228.37 -19603.63 88888.00 2009-10-22 18:00:18.000 295 26304.93 228.35 -19603.63 88888.00 2009-10-22 18:00:19.000 295 26304.97 228.33 -19603.63 88888.00 2009-10-22 18:00:20.000 295 26304.98 228.33 -19603.65 99999.00 2009-10-22 18:00:21.000 295 26305.01 228.39 -19603.62 88888.00 2009-10-22 18:00:22.000 295 26305.01 228.38 -19603.62 88888.00 2009-10-22 18:00:23.000 295 26305.03 228.37 -19603.63 88888.00 2009-10-22 18:00:24.000 295 26305.01 228.43 -19603.63 88888.00 2009-10-22 18:00:25.000 295 26305.00 228.48 -19603.62 99999.00 2009-10-22 18:00:26.000 295 26305.04 228.47 -19603.58 88888.00 2009-10-22 18:00:27.000 295 26305.08 228.49 -19603.58 88888.00 2009-10-22 18:00:28.000 295 26305.05 228.49 -19603.54 88888.00 2009-10-22 18:00:29.000 295 26305.02 228.47 -19603.53 88888.00 2009-10-22 18:00:30.000 295 26305.03 228.51 -19603.59 99999.00 2009-10-22 18:00:31.000 295 26305.02 228.54 -19603.59 88888.00 2009-10-22 18:00:32.000 295 26305.01 228.50 -19603.58 88888.00 2009-10-22 18:00:33.000 295 26305.04 228.49 -19603.58 88888.00 2009-10-22 18:00:34.000 295 26305.04 228.48 -19603.58 88888.00 2009-10-22 18:00:35.000 295 26305.06 228.51 -19603.59 99999.00 2009-10-22 18:00:36.000 295 26305.05 228.54 -19603.60 88888.00 2009-10-22 18:00:37.000 295 26305.04 228.53 -19603.62 88888.00 2009-10-22 18:00:38.000 295 26305.02 228.49 -19603.59 88888.00 2009-10-22 18:00:39.000 295 26305.05 228.47 -19603.56 88888.00 2009-10-22 18:00:40.000 295 26305.06 228.52 -19603.61 99999.00 2009-10-22 18:00:41.000 295 26305.08 228.56 -19603.63 88888.00 2009-10-22 18:00:42.000 295 26305.06 228.54 -19603.60 88888.00 2009-10-22 18:00:43.000 295 26305.01 228.54 -19603.60 88888.00 2009-10-22 18:00:44.000 295 26304.98 228.55 -19603.60 88888.00 2009-10-22 18:00:45.000 295 26305.01 228.57 -19603.59 99999.00 2009-10-22 18:00:46.000 295 26305.03 228.63 -19603.56 88888.00 2009-10-22 18:00:47.000 295 26305.04 228.60 -19603.55 88888.00 2009-10-22 18:00:48.000 295 26305.06 228.58 -19603.58 88888.00 2009-10-22 18:00:49.000 295 26305.04 228.58 -19603.61 88888.00 2009-10-22 18:00:50.000 295 26305.05 228.62 -19603.60 99999.00 2009-10-22 18:00:51.000 295 26305.04 228.63 -19603.60 88888.00 2009-10-22 18:00:52.000 295 26304.99 228.59 -19603.58 88888.00 2009-10-22 18:00:53.000 295 26304.99 228.59 -19603.59 88888.00 2009-10-22 18:00:54.000 295 26305.01 228.60 -19603.61 88888.00 2009-10-22 18:00:55.000 295 26305.01 228.61 -19603.59 99999.00 2009-10-22 18:00:56.000 295 26305.03 228.62 -19603.60 88888.00 2009-10-22 18:00:57.000 295 26305.04 228.63 -19603.60 88888.00 2009-10-22 18:00:58.000 295 26305.04 228.61 -19603.57 88888.00 2009-10-22 18:00:59.000 295 26305.07 228.64 -19603.56 88888.00 2009-10-22 18:01:00.000 295 26305.08 228.69 -19603.57 99999.00 2009-10-22 18:01:01.000 295 26305.08 228.70 -19603.58 88888.00 2009-10-22 18:01:02.000 295 26305.07 228.70 -19603.60 88888.00 2009-10-22 18:01:03.000 295 26305.05 228.71 -19603.56 88888.00 2009-10-22 18:01:04.000 295 26305.08 228.69 -19603.54 88888.00 2009-10-22 18:01:05.000 295 26305.12 228.74 -19603.55 99999.00 2009-10-22 18:01:06.000 295 26305.13 228.77 -19603.57 88888.00 2009-10-22 18:01:07.000 295 26305.14 228.77 -19603.58 88888.00 2009-10-22 18:01:08.000 295 26305.17 228.76 -19603.53 88888.00 2009-10-22 18:01:09.000 295 26305.21 228.76 -19603.56 88888.00 2009-10-22 18:01:10.000 295 26305.23 228.79 -19603.56 99999.00 2009-10-22 18:01:11.000 295 26305.27 228.80 -19603.56 88888.00 2009-10-22 18:01:12.000 295 26305.27 228.79 -19603.54 88888.00 2009-10-22 18:01:13.000 295 26305.31 228.78 -19603.56 88888.00 2009-10-22 18:01:14.000 295 26305.35 228.76 -19603.51 88888.00 2009-10-22 18:01:15.000 295 26305.37 228.81 -19603.55 99999.00 2009-10-22 18:01:16.000 295 26305.40 228.88 -19603.53 88888.00 2009-10-22 18:01:17.000 295 26305.45 228.82 -19603.51 88888.00 2009-10-22 18:01:18.000 295 26305.48 228.81 -19603.52 88888.00 2009-10-22 18:01:19.000 295 26305.50 228.82 -19603.54 88888.00 2009-10-22 18:01:20.000 295 26305.51 228.87 -19603.55 99999.00 2009-10-22 18:01:21.000 295 26305.55 228.92 -19603.54 88888.00 2009-10-22 18:01:22.000 295 26305.54 228.91 -19603.56 88888.00 2009-10-22 18:01:23.000 295 26305.52 228.90 -19603.55 88888.00 2009-10-22 18:01:24.000 295 26305.55 228.85 -19603.52 88888.00 2009-10-22 18:01:25.000 295 26305.62 228.89 -19603.51 99999.00 2009-10-22 18:01:26.000 295 26305.67 228.93 -19603.48 88888.00 2009-10-22 18:01:27.000 295 26305.68 228.93 -19603.42 88888.00 2009-10-22 18:01:28.000 295 26305.75 228.92 -19603.47 88888.00 2009-10-22 18:01:29.000 295 26305.78 228.92 -19603.46 88888.00 2009-10-22 18:01:30.000 295 26305.80 228.98 -19603.47 99999.00 2009-10-22 18:01:31.000 295 26305.85 229.02 -19603.46 88888.00 2009-10-22 18:01:32.000 295 26305.87 228.99 -19603.49 88888.00 2009-10-22 18:01:33.000 295 26305.87 228.98 -19603.48 88888.00 2009-10-22 18:01:34.000 295 26305.92 229.02 -19603.45 88888.00 2009-10-22 18:01:35.000 295 26305.96 229.04 -19603.45 99999.00 2009-10-22 18:01:36.000 295 26306.00 229.06 -19603.43 88888.00 2009-10-22 18:01:37.000 295 26306.02 229.04 -19603.38 88888.00 2009-10-22 18:01:38.000 295 26306.04 229.07 -19603.37 88888.00 2009-10-22 18:01:39.000 295 26306.10 229.05 -19603.40 88888.00 2009-10-22 18:01:40.000 295 26306.15 229.07 -19603.40 99999.00 2009-10-22 18:01:41.000 295 26306.16 229.16 -19603.37 88888.00 2009-10-22 18:01:42.000 295 26306.18 229.13 -19603.37 88888.00 2009-10-22 18:01:43.000 295 26306.22 229.08 -19603.39 88888.00 2009-10-22 18:01:44.000 295 26306.21 229.11 -19603.39 88888.00 2009-10-22 18:01:45.000 295 26306.24 229.19 -19603.39 99999.00 2009-10-22 18:01:46.000 295 26306.36 229.21 -19603.38 88888.00 2009-10-22 18:01:47.000 295 26306.39 229.17 -19603.36 88888.00 2009-10-22 18:01:48.000 295 26306.37 229.16 -19603.31 88888.00 2009-10-22 18:01:49.000 295 26306.35 229.13 -19603.28 88888.00 2009-10-22 18:01:50.000 295 26306.39 229.20 -19603.28 99999.00 2009-10-22 18:01:51.000 295 26306.44 229.22 -19603.32 88888.00 2009-10-22 18:01:52.000 295 26306.46 229.20 -19603.31 88888.00 2009-10-22 18:01:53.000 295 26306.48 229.17 -19603.29 88888.00 2009-10-22 18:01:54.000 295 26306.50 229.21 -19603.23 88888.00 2009-10-22 18:01:55.000 295 26306.56 229.24 -19603.26 99999.00 2009-10-22 18:01:56.000 295 26306.57 229.28 -19603.25 88888.00 2009-10-22 18:01:57.000 295 26306.57 229.25 -19603.26 88888.00 2009-10-22 18:01:58.000 295 26306.60 229.22 -19603.25 88888.00 2009-10-22 18:01:59.000 295 26306.60 229.24 -19603.23 88888.00 2009-10-22 18:02:00.000 295 26306.61 229.32 -19603.28 99999.00 2009-10-22 18:02:01.000 295 26306.63 229.36 -19603.26 88888.00 2009-10-22 18:02:02.000 295 26306.66 229.29 -19603.27 88888.00 2009-10-22 18:02:03.000 295 26306.68 229.22 -19603.21 88888.00 2009-10-22 18:02:04.000 295 26306.65 229.24 -19603.16 88888.00 2009-10-22 18:02:05.000 295 26306.67 229.29 -19603.15 99999.00 2009-10-22 18:02:06.000 295 26306.73 229.34 -19603.17 88888.00 2009-10-22 18:02:07.000 295 26306.75 229.35 -19603.17 88888.00 2009-10-22 18:02:08.000 295 26306.73 229.33 -19603.14 88888.00 2009-10-22 18:02:09.000 295 26306.76 229.34 -19603.15 88888.00 2009-10-22 18:02:10.000 295 26306.85 229.37 -19603.18 99999.00 2009-10-22 18:02:11.000 295 26306.89 229.44 -19603.21 88888.00 2009-10-22 18:02:12.000 295 26306.86 229.42 -19603.21 88888.00 2009-10-22 18:02:13.000 295 26306.88 229.41 -19603.21 88888.00 2009-10-22 18:02:14.000 295 26306.92 229.43 -19603.21 88888.00 2009-10-22 18:02:15.000 295 26306.95 229.48 -19603.23 99999.00 2009-10-22 18:02:16.000 295 26306.92 229.50 -19603.22 88888.00 2009-10-22 18:02:17.000 295 26306.95 229.43 -19603.22 88888.00 2009-10-22 18:02:18.000 295 26306.95 229.42 -19603.21 88888.00 2009-10-22 18:02:19.000 295 26306.95 229.42 -19603.19 88888.00 2009-10-22 18:02:20.000 295 26306.96 229.48 -19603.22 99999.00 2009-10-22 18:02:21.000 295 26306.99 229.54 -19603.22 88888.00 2009-10-22 18:02:22.000 295 26306.98 229.53 -19603.20 88888.00 2009-10-22 18:02:23.000 295 26306.93 229.47 -19603.17 88888.00 2009-10-22 18:02:24.000 295 26306.97 229.52 -19603.20 88888.00 2009-10-22 18:02:25.000 295 26307.04 229.59 -19603.18 99999.00 2009-10-22 18:02:26.000 295 26307.07 229.65 -19603.19 88888.00 2009-10-22 18:02:27.000 295 26307.08 229.62 -19603.16 88888.00 2009-10-22 18:02:28.000 295 26307.04 229.58 -19603.13 88888.00 2009-10-22 18:02:29.000 295 26307.05 229.56 -19603.13 88888.00 2009-10-22 18:02:30.000 295 26307.08 229.59 -19603.16 99999.00 2009-10-22 18:02:31.000 295 26307.10 229.64 -19603.15 88888.00 2009-10-22 18:02:32.000 295 26307.10 229.60 -19603.14 88888.00 2009-10-22 18:02:33.000 295 26307.10 229.56 -19603.13 88888.00 2009-10-22 18:02:34.000 295 26307.11 229.60 -19603.13 88888.00 2009-10-22 18:02:35.000 295 26307.11 229.63 -19603.13 99999.00 2009-10-22 18:02:36.000 295 26307.13 229.67 -19603.15 88888.00 2009-10-22 18:02:37.000 295 26307.13 229.68 -19603.13 88888.00 2009-10-22 18:02:38.000 295 26307.12 229.64 -19603.12 88888.00 2009-10-22 18:02:39.000 295 26307.14 229.67 -19603.15 88888.00 2009-10-22 18:02:40.000 295 26307.13 229.72 -19603.17 99999.00 2009-10-22 18:02:41.000 295 26307.14 229.72 -19603.21 88888.00 2009-10-22 18:02:42.000 295 26307.11 229.68 -19603.19 88888.00 2009-10-22 18:02:43.000 295 26307.09 229.64 -19603.15 88888.00 2009-10-22 18:02:44.000 295 26307.08 229.64 -19603.17 88888.00 2009-10-22 18:02:45.000 295 26307.07 229.66 -19603.15 99999.00 2009-10-22 18:02:46.000 295 26307.12 229.70 -19603.15 88888.00 2009-10-22 18:02:47.000 295 26307.13 229.73 -19603.15 88888.00 2009-10-22 18:02:48.000 295 26307.14 229.71 -19603.15 88888.00 2009-10-22 18:02:49.000 295 26307.11 229.71 -19603.17 88888.00 2009-10-22 18:02:50.000 295 26307.10 229.73 -19603.19 99999.00 2009-10-22 18:02:51.000 295 26307.14 229.75 -19603.17 88888.00 2009-10-22 18:02:52.000 295 26307.13 229.78 -19603.19 88888.00 2009-10-22 18:02:53.000 295 26307.11 229.76 -19603.16 88888.00 2009-10-22 18:02:54.000 295 26307.10 229.78 -19603.15 88888.00 2009-10-22 18:02:55.000 295 26307.10 229.79 -19603.19 99999.00 2009-10-22 18:02:56.000 295 26307.13 229.81 -19603.15 88888.00 2009-10-22 18:02:57.000 295 26307.13 229.80 -19603.22 88888.00 2009-10-22 18:02:58.000 295 26307.14 229.74 -19603.18 88888.00 2009-10-22 18:02:59.000 295 26307.13 229.76 -19603.16 88888.00 2009-10-22 18:03:00.000 295 26307.10 229.80 -19603.15 99999.00 2009-10-22 18:03:01.000 295 26307.07 229.83 -19603.16 88888.00 2009-10-22 18:03:02.000 295 26307.09 229.84 -19603.16 88888.00 2009-10-22 18:03:03.000 295 26307.06 229.81 -19603.16 88888.00 2009-10-22 18:03:04.000 295 26307.02 229.81 -19603.17 88888.00 2009-10-22 18:03:05.000 295 26307.04 229.82 -19603.16 99999.00 2009-10-22 18:03:06.000 295 26307.07 229.88 -19603.14 88888.00 2009-10-22 18:03:07.000 295 26307.06 229.85 -19603.13 88888.00 2009-10-22 18:03:08.000 295 26307.06 229.83 -19603.13 88888.00 2009-10-22 18:03:09.000 295 26307.05 229.86 -19603.14 88888.00 2009-10-22 18:03:10.000 295 26307.08 229.89 -19603.13 99999.00 2009-10-22 18:03:11.000 295 26307.10 229.95 -19603.17 88888.00 2009-10-22 18:03:12.000 295 26307.10 229.92 -19603.14 88888.00 2009-10-22 18:03:13.000 295 26307.10 229.91 -19603.17 88888.00 2009-10-22 18:03:14.000 295 26307.07 229.92 -19603.13 88888.00 2009-10-22 18:03:15.000 295 26307.07 229.94 -19603.12 99999.00 2009-10-22 18:03:16.000 295 26307.10 229.95 -19603.17 88888.00 2009-10-22 18:03:17.000 295 26307.07 229.95 -19603.17 88888.00 2009-10-22 18:03:18.000 295 26307.01 229.93 -19603.17 88888.00 2009-10-22 18:03:19.000 295 26306.99 229.89 -19603.15 88888.00 2009-10-22 18:03:20.000 295 26307.02 229.92 -19603.17 99999.00 2009-10-22 18:03:21.000 295 26307.02 229.97 -19603.19 88888.00 2009-10-22 18:03:22.000 295 26307.00 229.98 -19603.17 88888.00 2009-10-22 18:03:23.000 295 26306.99 229.97 -19603.17 88888.00 2009-10-22 18:03:24.000 295 26306.99 229.96 -19603.19 88888.00 2009-10-22 18:03:25.000 295 26306.99 229.98 -19603.18 99999.00 2009-10-22 18:03:26.000 295 26307.01 229.94 -19603.18 88888.00 2009-10-22 18:03:27.000 295 26307.00 229.95 -19603.20 88888.00 2009-10-22 18:03:28.000 295 26306.99 229.93 -19603.20 88888.00 2009-10-22 18:03:29.000 295 26306.94 229.93 -19603.20 88888.00 2009-10-22 18:03:30.000 295 26306.93 229.96 -19603.17 99999.00 2009-10-22 18:03:31.000 295 26306.94 229.99 -19603.15 88888.00 2009-10-22 18:03:32.000 295 26306.92 229.97 -19603.18 88888.00 2009-10-22 18:03:33.000 295 26306.90 229.93 -19603.21 88888.00 2009-10-22 18:03:34.000 295 26306.90 229.93 -19603.19 88888.00 2009-10-22 18:03:35.000 295 26306.92 229.97 -19603.20 99999.00 2009-10-22 18:03:36.000 295 26306.93 229.99 -19603.21 88888.00 2009-10-22 18:03:37.000 295 26306.88 229.97 -19603.24 88888.00 2009-10-22 18:03:38.000 295 26306.87 229.95 -19603.25 88888.00 2009-10-22 18:03:39.000 295 26306.88 229.96 -19603.26 88888.00 2009-10-22 18:03:40.000 295 26306.89 230.00 -19603.25 99999.00 2009-10-22 18:03:41.000 295 26306.85 230.03 -19603.22 88888.00 2009-10-22 18:03:42.000 295 26306.81 229.98 -19603.20 88888.00 2009-10-22 18:03:43.000 295 26306.79 229.96 -19603.19 88888.00 2009-10-22 18:03:44.000 295 26306.81 229.93 -19603.20 88888.00 2009-10-22 18:03:45.000 295 26306.82 229.94 -19603.22 99999.00 2009-10-22 18:03:46.000 295 26306.84 229.98 -19603.26 88888.00 2009-10-22 18:03:47.000 295 26306.84 230.01 -19603.23 88888.00 2009-10-22 18:03:48.000 295 26306.83 230.00 -19603.22 88888.00 2009-10-22 18:03:49.000 295 26306.80 229.96 -19603.22 88888.00 2009-10-22 18:03:50.000 295 26306.74 230.02 -19603.20 99999.00 2009-10-22 18:03:51.000 295 26306.75 230.02 -19603.22 88888.00 2009-10-22 18:03:52.000 295 26306.69 229.98 -19603.25 88888.00 2009-10-22 18:03:53.000 295 26306.66 229.95 -19603.26 88888.00 2009-10-22 18:03:54.000 295 26306.63 230.00 -19603.27 88888.00 2009-10-22 18:03:55.000 295 26306.61 230.02 -19603.29 99999.00 2009-10-22 18:03:56.000 295 26306.59 230.07 -19603.26 88888.00 2009-10-22 18:03:57.000 295 26306.57 230.04 -19603.27 88888.00 2009-10-22 18:03:58.000 295 26306.55 230.00 -19603.31 88888.00 2009-10-22 18:03:59.000 295 26306.55 229.98 -19603.30 88888.00 2009-10-22 18:04:00.000 295 26306.56 230.01 -19603.29 99999.00 2009-10-22 18:04:01.000 295 26306.52 230.01 -19603.24 88888.00 2009-10-22 18:04:02.000 295 26306.47 229.98 -19603.26 88888.00 2009-10-22 18:04:03.000 295 26306.48 229.96 -19603.29 88888.00 2009-10-22 18:04:04.000 295 26306.46 229.95 -19603.31 88888.00 2009-10-22 18:04:05.000 295 26306.46 229.97 -19603.33 99999.00 2009-10-22 18:04:06.000 295 26306.45 229.99 -19603.33 88888.00 2009-10-22 18:04:07.000 295 26306.42 229.99 -19603.29 88888.00 2009-10-22 18:04:08.000 295 26306.40 229.98 -19603.29 88888.00 2009-10-22 18:04:09.000 295 26306.38 230.01 -19603.31 88888.00 2009-10-22 18:04:10.000 295 26306.35 230.02 -19603.31 99999.00 2009-10-22 18:04:11.000 295 26306.31 230.04 -19603.33 88888.00 2009-10-22 18:04:12.000 295 26306.31 230.02 -19603.34 88888.00 2009-10-22 18:04:13.000 295 26306.30 230.00 -19603.33 88888.00 2009-10-22 18:04:14.000 295 26306.27 229.97 -19603.31 88888.00 2009-10-22 18:04:15.000 295 26306.26 230.00 -19603.35 99999.00 2009-10-22 18:04:16.000 295 26306.24 230.02 -19603.38 88888.00 2009-10-22 18:04:17.000 295 26306.19 230.01 -19603.37 88888.00 2009-10-22 18:04:18.000 295 26306.21 229.98 -19603.39 88888.00 2009-10-22 18:04:19.000 295 26306.20 229.94 -19603.38 88888.00 2009-10-22 18:04:20.000 295 26306.20 229.97 -19603.35 99999.00 2009-10-22 18:04:21.000 295 26306.21 229.98 -19603.34 88888.00 2009-10-22 18:04:22.000 295 26306.19 229.99 -19603.34 88888.00 2009-10-22 18:04:23.000 295 26306.18 229.96 -19603.34 88888.00 2009-10-22 18:04:24.000 295 26306.18 229.94 -19603.38 88888.00 2009-10-22 18:04:25.000 295 26306.14 230.00 -19603.38 99999.00 2009-10-22 18:04:26.000 295 26306.12 230.00 -19603.36 88888.00 2009-10-22 18:04:27.000 295 26306.11 229.97 -19603.42 88888.00 2009-10-22 18:04:28.000 295 26306.09 229.99 -19603.41 88888.00 2009-10-22 18:04:29.000 295 26306.06 230.00 -19603.39 88888.00 2009-10-22 18:04:30.000 295 26306.05 230.02 -19603.40 99999.00 2009-10-22 18:04:31.000 295 26306.02 230.04 -19603.41 88888.00 2009-10-22 18:04:32.000 295 26305.99 230.04 -19603.41 88888.00 2009-10-22 18:04:33.000 295 26306.01 230.01 -19603.40 88888.00 2009-10-22 18:04:34.000 295 26306.03 230.02 -19603.36 88888.00 2009-10-22 18:04:35.000 295 26306.01 230.06 -19603.37 99999.00 2009-10-22 18:04:36.000 295 26305.96 230.07 -19603.35 88888.00 2009-10-22 18:04:37.000 295 26305.97 230.07 -19603.39 88888.00 2009-10-22 18:04:38.000 295 26305.96 230.06 -19603.41 88888.00 2009-10-22 18:04:39.000 295 26305.90 230.05 -19603.43 88888.00 2009-10-22 18:04:40.000 295 26305.93 230.08 -19603.45 99999.00 2009-10-22 18:04:41.000 295 26305.92 230.08 -19603.39 88888.00 2009-10-22 18:04:42.000 295 26305.88 230.08 -19603.38 88888.00 2009-10-22 18:04:43.000 295 26305.93 230.07 -19603.39 88888.00 2009-10-22 18:04:44.000 295 26305.94 230.07 -19603.38 88888.00 2009-10-22 18:04:45.000 295 26305.94 230.10 -19603.39 99999.00 2009-10-22 18:04:46.000 295 26305.92 230.11 -19603.43 88888.00 2009-10-22 18:04:47.000 295 26305.90 230.11 -19603.45 88888.00 2009-10-22 18:04:48.000 295 26305.90 230.06 -19603.42 88888.00 2009-10-22 18:04:49.000 295 26305.90 230.09 -19603.43 88888.00 2009-10-22 18:04:50.000 295 26305.90 230.14 -19603.44 99999.00 2009-10-22 18:04:51.000 295 26305.90 230.18 -19603.45 88888.00 2009-10-22 18:04:52.000 295 26305.88 230.18 -19603.46 88888.00 2009-10-22 18:04:53.000 295 26305.82 230.16 -19603.45 88888.00 2009-10-22 18:04:54.000 295 26305.78 230.15 -19603.44 88888.00 2009-10-22 18:04:55.000 295 26305.80 230.20 -19603.43 99999.00 2009-10-22 18:04:56.000 295 26305.79 230.20 -19603.42 88888.00 2009-10-22 18:04:57.000 295 26305.77 230.17 -19603.41 88888.00 2009-10-22 18:04:58.000 295 26305.76 230.19 -19603.40 88888.00 2009-10-22 18:04:59.000 295 26305.74 230.21 -19603.41 88888.00 2009-10-22 18:05:00.000 295 26305.77 230.23 -19603.42 99999.00 2009-10-22 18:05:01.000 295 26305.74 230.26 -19603.43 88888.00 2009-10-22 18:05:02.000 295 26305.70 230.24 -19603.44 88888.00 2009-10-22 18:05:03.000 295 26305.70 230.23 -19603.43 88888.00 2009-10-22 18:05:04.000 295 26305.71 230.24 -19603.43 88888.00 2009-10-22 18:05:05.000 295 26305.70 230.30 -19603.45 99999.00 2009-10-22 18:05:06.000 295 26305.70 230.29 -19603.46 88888.00 2009-10-22 18:05:07.000 295 26305.64 230.26 -19603.45 88888.00 2009-10-22 18:05:08.000 295 26305.62 230.26 -19603.45 88888.00 2009-10-22 18:05:09.000 295 26305.66 230.28 -19603.45 88888.00 2009-10-22 18:05:10.000 295 26305.64 230.34 -19603.47 99999.00 2009-10-22 18:05:11.000 295 26305.65 230.33 -19603.43 88888.00 2009-10-22 18:05:12.000 295 26305.61 230.32 -19603.42 88888.00 2009-10-22 18:05:13.000 295 26305.60 230.31 -19603.38 88888.00 2009-10-22 18:05:14.000 295 26305.59 230.30 -19603.40 88888.00 2009-10-22 18:05:15.000 295 26305.60 230.32 -19603.40 99999.00 2009-10-22 18:05:16.000 295 26305.56 230.33 -19603.45 88888.00 2009-10-22 18:05:17.000 295 26305.54 230.30 -19603.45 88888.00 2009-10-22 18:05:18.000 295 26305.53 230.26 -19603.42 88888.00 2009-10-22 18:05:19.000 295 26305.52 230.28 -19603.44 88888.00 2009-10-22 18:05:20.000 295 26305.52 230.30 -19603.46 99999.00 2009-10-22 18:05:21.000 295 26305.49 230.33 -19603.46 88888.00 2009-10-22 18:05:22.000 295 26305.46 230.31 -19603.43 88888.00 2009-10-22 18:05:23.000 295 26305.44 230.30 -19603.41 88888.00 2009-10-22 18:05:24.000 295 26305.45 230.30 -19603.42 88888.00 2009-10-22 18:05:25.000 295 26305.40 230.30 -19603.42 99999.00 2009-10-22 18:05:26.000 295 26305.40 230.35 -19603.42 88888.00 2009-10-22 18:05:27.000 295 26305.39 230.35 -19603.44 88888.00 2009-10-22 18:05:28.000 295 26305.34 230.32 -19603.45 88888.00 2009-10-22 18:05:29.000 295 26305.31 230.27 -19603.44 88888.00 2009-10-22 18:05:30.000 295 26305.28 230.30 -19603.44 99999.00 2009-10-22 18:05:31.000 295 26305.29 230.31 -19603.48 88888.00 2009-10-22 18:05:32.000 295 26305.27 230.26 -19603.45 88888.00 2009-10-22 18:05:33.000 295 26305.25 230.25 -19603.44 88888.00 2009-10-22 18:05:34.000 295 26305.24 230.28 -19603.41 88888.00 2009-10-22 18:05:35.000 295 26305.20 230.30 -19603.42 99999.00 2009-10-22 18:05:36.000 295 26305.18 230.34 -19603.44 88888.00 2009-10-22 18:05:37.000 295 26305.17 230.28 -19603.44 88888.00 2009-10-22 18:05:38.000 295 26305.18 230.25 -19603.45 88888.00 2009-10-22 18:05:39.000 295 26305.17 230.25 -19603.47 88888.00 2009-10-22 18:05:40.000 295 26305.11 230.26 -19603.48 99999.00 2009-10-22 18:05:41.000 295 26305.13 230.27 -19603.47 88888.00 2009-10-22 18:05:42.000 295 26305.10 230.27 -19603.48 88888.00 2009-10-22 18:05:43.000 295 26305.07 230.28 -19603.50 88888.00 2009-10-22 18:05:44.000 295 26305.06 230.30 -19603.52 88888.00 2009-10-22 18:05:45.000 295 26305.09 230.31 -19603.50 99999.00 2009-10-22 18:05:46.000 295 26305.05 230.35 -19603.51 88888.00 2009-10-22 18:05:47.000 295 26305.03 230.28 -19603.48 88888.00 2009-10-22 18:05:48.000 295 26305.02 230.27 -19603.50 88888.00 2009-10-22 18:05:49.000 295 26304.97 230.28 -19603.55 88888.00 2009-10-22 18:05:50.000 295 26304.97 230.32 -19603.51 99999.00 2009-10-22 18:05:51.000 295 26304.97 230.34 -19603.51 88888.00 2009-10-22 18:05:52.000 295 26304.97 230.32 -19603.54 88888.00 2009-10-22 18:05:53.000 295 26304.95 230.29 -19603.51 88888.00 2009-10-22 18:05:54.000 295 26304.94 230.30 -19603.51 88888.00 2009-10-22 18:05:55.000 295 26304.92 230.34 -19603.53 99999.00 2009-10-22 18:05:56.000 295 26304.90 230.38 -19603.53 88888.00 2009-10-22 18:05:57.000 295 26304.86 230.36 -19603.52 88888.00 2009-10-22 18:05:58.000 295 26304.85 230.35 -19603.54 88888.00 2009-10-22 18:05:59.000 295 26304.85 230.34 -19603.53 88888.00 2009-10-22 18:06:00.000 295 26304.87 230.38 -19603.55 99999.00 2009-10-22 18:06:01.000 295 26304.85 230.40 -19603.57 88888.00 2009-10-22 18:06:02.000 295 26304.83 230.38 -19603.58 88888.00 2009-10-22 18:06:03.000 295 26304.81 230.32 -19603.55 88888.00 2009-10-22 18:06:04.000 295 26304.79 230.29 -19603.54 88888.00 2009-10-22 18:06:05.000 295 26304.78 230.36 -19603.56 99999.00 2009-10-22 18:06:06.000 295 26304.77 230.40 -19603.57 88888.00 2009-10-22 18:06:07.000 295 26304.77 230.37 -19603.59 88888.00 2009-10-22 18:06:08.000 295 26304.73 230.35 -19603.58 88888.00 2009-10-22 18:06:09.000 295 26304.71 230.37 -19603.56 88888.00 2009-10-22 18:06:10.000 295 26304.70 230.38 -19603.58 99999.00 2009-10-22 18:06:11.000 295 26304.74 230.40 -19603.58 88888.00 2009-10-22 18:06:12.000 295 26304.74 230.37 -19603.63 88888.00 2009-10-22 18:06:13.000 295 26304.69 230.32 -19603.60 88888.00 2009-10-22 18:06:14.000 295 26304.64 230.33 -19603.61 88888.00 2009-10-22 18:06:15.000 295 26304.63 230.35 -19603.58 99999.00 2009-10-22 18:06:16.000 295 26304.61 230.38 -19603.58 88888.00 2009-10-22 18:06:17.000 295 26304.55 230.43 -19603.57 88888.00 2009-10-22 18:06:18.000 295 26304.58 230.43 -19603.60 88888.00 2009-10-22 18:06:19.000 295 26304.58 230.46 -19603.61 88888.00 2009-10-22 18:06:20.000 295 26304.59 230.52 -19603.61 99999.00 2009-10-22 18:06:21.000 295 26304.58 230.54 -19603.61 88888.00 2009-10-22 18:06:22.000 295 26304.60 230.51 -19603.60 88888.00 2009-10-22 18:06:23.000 295 26304.58 230.51 -19603.62 88888.00 2009-10-22 18:06:24.000 295 26304.52 230.52 -19603.61 88888.00 2009-10-22 18:06:25.000 295 26304.51 230.55 -19603.59 99999.00 2009-10-22 18:06:26.000 295 26304.51 230.59 -19603.61 88888.00 2009-10-22 18:06:27.000 295 26304.53 230.58 -19603.63 88888.00 2009-10-22 18:06:28.000 295 26304.51 230.56 -19603.61 88888.00 2009-10-22 18:06:29.000 295 26304.47 230.49 -19603.59 88888.00 2009-10-22 18:06:30.000 295 26304.51 230.50 -19603.58 99999.00 2009-10-22 18:06:31.000 295 26304.53 230.53 -19603.57 88888.00 2009-10-22 18:06:32.000 295 26304.48 230.54 -19603.57 88888.00 2009-10-22 18:06:33.000 295 26304.44 230.53 -19603.58 88888.00 2009-10-22 18:06:34.000 295 26304.42 230.54 -19603.59 88888.00 2009-10-22 18:06:35.000 295 26304.42 230.59 -19603.59 99999.00 2009-10-22 18:06:36.000 295 26304.45 230.61 -19603.64 88888.00 2009-10-22 18:06:37.000 295 26304.40 230.61 -19603.61 88888.00 2009-10-22 18:06:38.000 295 26304.41 230.60 -19603.60 88888.00 2009-10-22 18:06:39.000 295 26304.44 230.60 -19603.58 88888.00 2009-10-22 18:06:40.000 295 26304.47 230.62 -19603.59 99999.00 2009-10-22 18:06:41.000 295 26304.49 230.62 -19603.60 88888.00 2009-10-22 18:06:42.000 295 26304.47 230.57 -19603.55 88888.00 2009-10-22 18:06:43.000 295 26304.43 230.56 -19603.55 88888.00 2009-10-22 18:06:44.000 295 26304.43 230.61 -19603.58 88888.00 2009-10-22 18:06:45.000 295 26304.44 230.63 -19603.61 99999.00 2009-10-22 18:06:46.000 295 26304.44 230.64 -19603.60 88888.00 2009-10-22 18:06:47.000 295 26304.41 230.60 -19603.63 88888.00 2009-10-22 18:06:48.000 295 26304.38 230.59 -19603.65 88888.00 2009-10-22 18:06:49.000 295 26304.37 230.62 -19603.64 88888.00 2009-10-22 18:06:50.000 295 26304.38 230.66 -19603.65 99999.00 2009-10-22 18:06:51.000 295 26304.41 230.70 -19603.63 88888.00 2009-10-22 18:06:52.000 295 26304.39 230.70 -19603.66 88888.00 2009-10-22 18:06:53.000 295 26304.39 230.62 -19603.66 88888.00 2009-10-22 18:06:54.000 295 26304.37 230.63 -19603.65 88888.00 2009-10-22 18:06:55.000 295 26304.34 230.66 -19603.63 99999.00 2009-10-22 18:06:56.000 295 26304.34 230.69 -19603.65 88888.00 2009-10-22 18:06:57.000 295 26304.35 230.67 -19603.62 88888.00 2009-10-22 18:06:58.000 295 26304.35 230.62 -19603.63 88888.00 2009-10-22 18:06:59.000 295 26304.32 230.62 -19603.66 88888.00 2009-10-22 18:07:00.000 295 26304.31 230.68 -19603.66 99999.00 2009-10-22 18:07:01.000 295 26304.32 230.72 -19603.63 88888.00 2009-10-22 18:07:02.000 295 26304.33 230.66 -19603.60 88888.00 2009-10-22 18:07:03.000 295 26304.31 230.68 -19603.62 88888.00 2009-10-22 18:07:04.000 295 26304.30 230.68 -19603.63 88888.00 2009-10-22 18:07:05.000 295 26304.30 230.74 -19603.64 99999.00 2009-10-22 18:07:06.000 295 26304.30 230.75 -19603.65 88888.00 2009-10-22 18:07:07.000 295 26304.28 230.75 -19603.62 88888.00 2009-10-22 18:07:08.000 295 26304.28 230.73 -19603.62 88888.00 2009-10-22 18:07:09.000 295 26304.29 230.74 -19603.61 88888.00 2009-10-22 18:07:10.000 295 26304.32 230.73 -19603.63 99999.00 2009-10-22 18:07:11.000 295 26304.32 230.76 -19603.61 88888.00 2009-10-22 18:07:12.000 295 26304.30 230.73 -19603.63 88888.00 2009-10-22 18:07:13.000 295 26304.28 230.72 -19603.67 88888.00 2009-10-22 18:07:14.000 295 26304.26 230.75 -19603.67 88888.00 2009-10-22 18:07:15.000 295 26304.26 230.79 -19603.65 99999.00 2009-10-22 18:07:16.000 295 26304.26 230.80 -19603.63 88888.00 2009-10-22 18:07:17.000 295 26304.21 230.79 -19603.62 88888.00 2009-10-22 18:07:18.000 295 26304.19 230.73 -19603.67 88888.00 2009-10-22 18:07:19.000 295 26304.20 230.73 -19603.69 88888.00 2009-10-22 18:07:20.000 295 26304.24 230.78 -19603.69 99999.00 2009-10-22 18:07:21.000 295 26304.25 230.82 -19603.68 88888.00 2009-10-22 18:07:22.000 295 26304.23 230.80 -19603.70 88888.00 2009-10-22 18:07:23.000 295 26304.21 230.79 -19603.67 88888.00 2009-10-22 18:07:24.000 295 26304.22 230.79 -19603.70 88888.00 2009-10-22 18:07:25.000 295 26304.23 230.82 -19603.72 99999.00 2009-10-22 18:07:26.000 295 26304.22 230.88 -19603.72 88888.00 2009-10-22 18:07:27.000 295 26304.25 230.87 -19603.68 88888.00 2009-10-22 18:07:28.000 295 26304.25 230.84 -19603.71 88888.00 2009-10-22 18:07:29.000 295 26304.21 230.85 -19603.68 88888.00 2009-10-22 18:07:30.000 295 26304.19 230.91 -19603.69 99999.00 2009-10-22 18:07:31.000 295 26304.20 230.93 -19603.67 88888.00 2009-10-22 18:07:32.000 295 26304.23 230.91 -19603.67 88888.00 2009-10-22 18:07:33.000 295 26304.19 230.91 -19603.69 88888.00 2009-10-22 18:07:34.000 295 26304.24 230.90 -19603.67 88888.00 2009-10-22 18:07:35.000 295 26304.27 230.91 -19603.67 99999.00 2009-10-22 18:07:36.000 295 26304.26 230.95 -19603.68 88888.00 2009-10-22 18:07:37.000 295 26304.21 230.94 -19603.67 88888.00 2009-10-22 18:07:38.000 295 26304.21 230.92 -19603.68 88888.00 2009-10-22 18:07:39.000 295 26304.21 230.91 -19603.68 88888.00 2009-10-22 18:07:40.000 295 26304.21 230.94 -19603.66 99999.00 2009-10-22 18:07:41.000 295 26304.26 230.95 -19603.65 88888.00 2009-10-22 18:07:42.000 295 26304.26 230.95 -19603.67 88888.00 2009-10-22 18:07:43.000 295 26304.22 230.95 -19603.69 88888.00 2009-10-22 18:07:44.000 295 26304.23 230.97 -19603.68 88888.00 2009-10-22 18:07:45.000 295 26304.27 230.99 -19603.71 99999.00 2009-10-22 18:07:46.000 295 26304.30 231.02 -19603.70 88888.00 2009-10-22 18:07:47.000 295 26304.30 230.97 -19603.69 88888.00 2009-10-22 18:07:48.000 295 26304.29 230.95 -19603.64 88888.00 2009-10-22 18:07:49.000 295 26304.27 231.00 -19603.65 88888.00 2009-10-22 18:07:50.000 295 26304.30 231.08 -19603.68 99999.00 2009-10-22 18:07:51.000 295 26304.32 231.10 -19603.70 88888.00 2009-10-22 18:07:52.000 295 26304.34 231.05 -19603.70 88888.00 2009-10-22 18:07:53.000 295 26304.29 231.01 -19603.73 88888.00 2009-10-22 18:07:54.000 295 26304.30 231.05 -19603.74 88888.00 2009-10-22 18:07:55.000 295 26304.31 231.04 -19603.70 99999.00 2009-10-22 18:07:56.000 295 26304.34 231.07 -19603.70 88888.00 2009-10-22 18:07:57.000 295 26304.31 231.08 -19603.68 88888.00 2009-10-22 18:07:58.000 295 26304.33 231.05 -19603.68 88888.00 2009-10-22 18:07:59.000 295 26304.36 231.06 -19603.65 88888.00 2009-10-22 18:08:00.000 295 26304.37 231.09 -19603.67 99999.00 2009-10-22 18:08:01.000 295 26304.38 231.13 -19603.70 88888.00 2009-10-22 18:08:02.000 295 26304.35 231.12 -19603.71 88888.00 2009-10-22 18:08:03.000 295 26304.35 231.10 -19603.68 88888.00 2009-10-22 18:08:04.000 295 26304.30 231.09 -19603.65 88888.00 2009-10-22 18:08:05.000 295 26304.30 231.13 -19603.65 99999.00 2009-10-22 18:08:06.000 295 26304.33 231.14 -19603.65 88888.00 2009-10-22 18:08:07.000 295 26304.32 231.14 -19603.63 88888.00 2009-10-22 18:08:08.000 295 26304.30 231.19 -19603.59 88888.00 2009-10-22 18:08:09.000 295 26304.30 231.18 -19603.62 88888.00 2009-10-22 18:08:10.000 295 26304.31 231.18 -19603.66 99999.00 2009-10-22 18:08:11.000 295 26304.34 231.30 -19603.62 88888.00 2009-10-22 18:08:12.000 295 26304.31 231.29 -19603.62 88888.00 2009-10-22 18:08:13.000 295 26304.30 231.21 -19603.64 88888.00 2009-10-22 18:08:14.000 295 26304.32 231.22 -19603.61 88888.00 2009-10-22 18:08:15.000 295 26304.31 231.28 -19603.60 99999.00 2009-10-22 18:08:16.000 295 26304.33 231.32 -19603.56 88888.00 2009-10-22 18:08:17.000 295 26304.34 231.27 -19603.60 88888.00 2009-10-22 18:08:18.000 295 26304.36 231.22 -19603.59 88888.00 2009-10-22 18:08:19.000 295 26304.35 231.21 -19603.58 88888.00 2009-10-22 18:08:20.000 295 26304.37 231.20 -19603.57 99999.00 2009-10-22 18:08:21.000 295 26304.37 231.21 -19603.58 88888.00 2009-10-22 18:08:22.000 295 26304.38 231.19 -19603.59 88888.00 2009-10-22 18:08:23.000 295 26304.37 231.20 -19603.59 88888.00 2009-10-22 18:08:24.000 295 26304.35 231.23 -19603.60 88888.00 2009-10-22 18:08:25.000 295 26304.38 231.25 -19603.60 99999.00 2009-10-22 18:08:26.000 295 26304.36 231.29 -19603.61 88888.00 2009-10-22 18:08:27.000 295 26304.38 231.26 -19603.59 88888.00 2009-10-22 18:08:28.000 295 26304.36 231.25 -19603.57 88888.00 2009-10-22 18:08:29.000 295 26304.33 231.25 -19603.54 88888.00 2009-10-22 18:08:30.000 295 26304.35 231.28 -19603.58 99999.00 2009-10-22 18:08:31.000 295 26304.37 231.32 -19603.56 88888.00 2009-10-22 18:08:32.000 295 26304.36 231.32 -19603.56 88888.00 2009-10-22 18:08:33.000 295 26304.36 231.32 -19603.58 88888.00 2009-10-22 18:08:34.000 295 26304.33 231.34 -19603.54 88888.00 2009-10-22 18:08:35.000 295 26304.31 231.36 -19603.57 99999.00 2009-10-22 18:08:36.000 295 26304.31 231.38 -19603.58 88888.00 2009-10-22 18:08:37.000 295 26304.30 231.35 -19603.57 88888.00 2009-10-22 18:08:38.000 295 26304.29 231.31 -19603.58 88888.00 2009-10-22 18:08:39.000 295 26304.27 231.29 -19603.57 88888.00 2009-10-22 18:08:40.000 295 26304.26 231.32 -19603.54 99999.00 2009-10-22 18:08:41.000 295 26304.26 231.34 -19603.59 88888.00 2009-10-22 18:08:42.000 295 26304.23 231.34 -19603.59 88888.00 2009-10-22 18:08:43.000 295 26304.20 231.29 -19603.60 88888.00 2009-10-22 18:08:44.000 295 26304.21 231.31 -19603.59 88888.00 2009-10-22 18:08:45.000 295 26304.21 231.33 -19603.58 99999.00 2009-10-22 18:08:46.000 295 26304.22 231.36 -19603.58 88888.00 2009-10-22 18:08:47.000 295 26304.20 231.34 -19603.59 88888.00 2009-10-22 18:08:48.000 295 26304.20 231.31 -19603.56 88888.00 2009-10-22 18:08:49.000 295 26304.17 231.29 -19603.57 88888.00 2009-10-22 18:08:50.000 295 26304.20 231.35 -19603.59 99999.00 2009-10-22 18:08:51.000 295 26304.22 231.40 -19603.57 88888.00 2009-10-22 18:08:52.000 295 26304.20 231.38 -19603.58 88888.00 2009-10-22 18:08:53.000 295 26304.21 231.34 -19603.58 88888.00 2009-10-22 18:08:54.000 295 26304.18 231.36 -19603.54 88888.00 2009-10-22 18:08:55.000 295 26304.17 231.39 -19603.54 99999.00 2009-10-22 18:08:56.000 295 26304.18 231.40 -19603.53 88888.00 2009-10-22 18:08:57.000 295 26304.18 231.38 -19603.55 88888.00 2009-10-22 18:08:58.000 295 26304.21 231.37 -19603.58 88888.00 2009-10-22 18:08:59.000 295 26304.22 231.34 -19603.56 88888.00 2009-10-22 18:09:00.000 295 26304.24 231.33 -19603.56 99999.00 2009-10-22 18:09:01.000 295 26304.22 231.37 -19603.53 88888.00 2009-10-22 18:09:02.000 295 26304.19 231.35 -19603.51 88888.00 2009-10-22 18:09:03.000 295 26304.21 231.35 -19603.55 88888.00 2009-10-22 18:09:04.000 295 26304.24 231.37 -19603.54 88888.00 2009-10-22 18:09:05.000 295 26304.24 231.38 -19603.51 99999.00 2009-10-22 18:09:06.000 295 26304.22 231.41 -19603.50 88888.00 2009-10-22 18:09:07.000 295 26304.24 231.38 -19603.51 88888.00 2009-10-22 18:09:08.000 295 26304.24 231.35 -19603.52 88888.00 2009-10-22 18:09:09.000 295 26304.24 231.37 -19603.50 88888.00 2009-10-22 18:09:10.000 295 26304.24 231.44 -19603.50 99999.00 2009-10-22 18:09:11.000 295 26304.24 231.47 -19603.49 88888.00 2009-10-22 18:09:12.000 295 26304.25 231.44 -19603.53 88888.00 2009-10-22 18:09:13.000 295 26304.24 231.44 -19603.53 88888.00 2009-10-22 18:09:14.000 295 26304.25 231.43 -19603.51 88888.00 2009-10-22 18:09:15.000 295 26304.27 231.44 -19603.53 99999.00 2009-10-22 18:09:16.000 295 26304.26 231.47 -19603.56 88888.00 2009-10-22 18:09:17.000 295 26304.27 231.45 -19603.53 88888.00 2009-10-22 18:09:18.000 295 26304.30 231.41 -19603.55 88888.00 2009-10-22 18:09:19.000 295 26304.30 231.40 -19603.55 88888.00 2009-10-22 18:09:20.000 295 26304.34 231.44 -19603.52 99999.00 2009-10-22 18:09:21.000 295 26304.37 231.50 -19603.52 88888.00 2009-10-22 18:09:22.000 295 26304.36 231.49 -19603.57 88888.00 2009-10-22 18:09:23.000 295 26304.37 231.48 -19603.57 88888.00 2009-10-22 18:09:24.000 295 26304.35 231.50 -19603.54 88888.00 2009-10-22 18:09:25.000 295 26304.37 231.53 -19603.54 99999.00 2009-10-22 18:09:26.000 295 26304.37 231.55 -19603.58 88888.00 2009-10-22 18:09:27.000 295 26304.39 231.51 -19603.58 88888.00 2009-10-22 18:09:28.000 295 26304.39 231.49 -19603.55 88888.00 2009-10-22 18:09:29.000 295 26304.40 231.48 -19603.53 88888.00 2009-10-22 18:09:30.000 295 26304.40 231.52 -19603.54 99999.00 2009-10-22 18:09:31.000 295 26304.41 231.58 -19603.54 88888.00 2009-10-22 18:09:32.000 295 26304.40 231.54 -19603.50 88888.00 2009-10-22 18:09:33.000 295 26304.36 231.49 -19603.46 88888.00 2009-10-22 18:09:34.000 295 26304.38 231.50 -19603.50 88888.00 2009-10-22 18:09:35.000 295 26304.45 231.49 -19603.52 99999.00 2009-10-22 18:09:36.000 295 26304.42 231.52 -19603.58 88888.00 2009-10-22 18:09:37.000 295 26304.44 231.51 -19603.56 88888.00 2009-10-22 18:09:38.000 295 26304.46 231.50 -19603.55 88888.00 2009-10-22 18:09:39.000 295 26304.46 231.51 -19603.55 88888.00 2009-10-22 18:09:40.000 295 26304.46 231.55 -19603.56 99999.00 2009-10-22 18:09:41.000 295 26304.44 231.57 -19603.54 88888.00 2009-10-22 18:09:42.000 295 26304.46 231.54 -19603.52 88888.00 2009-10-22 18:09:43.000 295 26304.51 231.49 -19603.54 88888.00 2009-10-22 18:09:44.000 295 26304.49 231.49 -19603.53 88888.00 2009-10-22 18:09:45.000 295 26304.52 231.54 -19603.51 99999.00 2009-10-22 18:09:46.000 295 26304.54 231.55 -19603.51 88888.00 2009-10-22 18:09:47.000 295 26304.53 231.55 -19603.47 88888.00 2009-10-22 18:09:48.000 295 26304.49 231.54 -19603.48 88888.00 2009-10-22 18:09:49.000 295 26304.48 231.53 -19603.48 88888.00 2009-10-22 18:09:50.000 295 26304.50 231.60 -19603.50 99999.00 2009-10-22 18:09:51.000 295 26304.53 231.62 -19603.51 88888.00 2009-10-22 18:09:52.000 295 26304.50 231.58 -19603.53 88888.00 2009-10-22 18:09:53.000 295 26304.50 231.58 -19603.52 88888.00 2009-10-22 18:09:54.000 295 26304.50 231.57 -19603.53 88888.00 2009-10-22 18:09:55.000 295 26304.48 231.60 -19603.55 99999.00 2009-10-22 18:09:56.000 295 26304.49 231.61 -19603.55 88888.00 2009-10-22 18:09:57.000 295 26304.49 231.59 -19603.54 88888.00 2009-10-22 18:09:58.000 295 26304.50 231.57 -19603.52 88888.00 2009-10-22 18:09:59.000 295 26304.51 231.58 -19603.49 88888.00 2009-10-22 18:10:00.000 295 26304.54 231.60 -19603.48 99999.00 2009-10-22 18:10:01.000 295 26304.52 231.63 -19603.45 88888.00 2009-10-22 18:10:02.000 295 26304.51 231.61 -19603.42 88888.00 2009-10-22 18:10:03.000 295 26304.50 231.57 -19603.44 88888.00 2009-10-22 18:10:04.000 295 26304.48 231.59 -19603.45 88888.00 2009-10-22 18:10:05.000 295 26304.51 231.60 -19603.47 99999.00 2009-10-22 18:10:06.000 295 26304.50 231.64 -19603.47 88888.00 2009-10-22 18:10:07.000 295 26304.51 231.66 -19603.48 88888.00 2009-10-22 18:10:08.000 295 26304.49 231.63 -19603.49 88888.00 2009-10-22 18:10:09.000 295 26304.47 231.62 -19603.48 88888.00 2009-10-22 18:10:10.000 295 26304.46 231.66 -19603.48 99999.00 2009-10-22 18:10:11.000 295 26304.45 231.67 -19603.47 88888.00 2009-10-22 18:10:12.000 295 26304.47 231.68 -19603.49 88888.00 2009-10-22 18:10:13.000 295 26304.47 231.66 -19603.49 88888.00 2009-10-22 18:10:14.000 295 26304.45 231.66 -19603.49 88888.00 2009-10-22 18:10:15.000 295 26304.45 231.69 -19603.48 99999.00 2009-10-22 18:10:16.000 295 26304.44 231.75 -19603.48 88888.00 2009-10-22 18:10:17.000 295 26304.45 231.71 -19603.48 88888.00 2009-10-22 18:10:18.000 295 26304.45 231.70 -19603.48 88888.00 2009-10-22 18:10:19.000 295 26304.43 231.71 -19603.46 88888.00 2009-10-22 18:10:20.000 295 26304.42 231.76 -19603.46 99999.00 2009-10-22 18:10:21.000 295 26304.43 231.76 -19603.48 88888.00 2009-10-22 18:10:22.000 295 26304.40 231.75 -19603.43 88888.00 2009-10-22 18:10:23.000 295 26304.41 231.70 -19603.41 88888.00 2009-10-22 18:10:24.000 295 26304.41 231.72 -19603.43 88888.00 2009-10-22 18:10:25.000 295 26304.41 231.76 -19603.44 99999.00 2009-10-22 18:10:26.000 295 26304.40 231.76 -19603.42 88888.00 2009-10-22 18:10:27.000 295 26304.39 231.72 -19603.43 88888.00 2009-10-22 18:10:28.000 295 26304.39 231.70 -19603.42 88888.00 2009-10-22 18:10:29.000 295 26304.40 231.72 -19603.41 88888.00 2009-10-22 18:10:30.000 295 26304.38 231.76 -19603.45 99999.00 2009-10-22 18:10:31.000 295 26304.36 231.77 -19603.47 88888.00 2009-10-22 18:10:32.000 295 26304.36 231.74 -19603.46 88888.00 2009-10-22 18:10:33.000 295 26304.38 231.67 -19603.42 88888.00 2009-10-22 18:10:34.000 295 26304.35 231.66 -19603.43 88888.00 2009-10-22 18:10:35.000 295 26304.33 231.71 -19603.44 99999.00 2009-10-22 18:10:36.000 295 26304.35 231.73 -19603.47 88888.00 2009-10-22 18:10:37.000 295 26304.35 231.70 -19603.46 88888.00 2009-10-22 18:10:38.000 295 26304.34 231.71 -19603.45 88888.00 2009-10-22 18:10:39.000 295 26304.33 231.70 -19603.48 88888.00 2009-10-22 18:10:40.000 295 26304.32 231.71 -19603.48 99999.00 2009-10-22 18:10:41.000 295 26304.33 231.73 -19603.51 88888.00 2009-10-22 18:10:42.000 295 26304.30 231.72 -19603.51 88888.00 2009-10-22 18:10:43.000 295 26304.29 231.69 -19603.48 88888.00 2009-10-22 18:10:44.000 295 26304.31 231.72 -19603.49 88888.00 2009-10-22 18:10:45.000 295 26304.26 231.78 -19603.48 99999.00 2009-10-22 18:10:46.000 295 26304.28 231.77 -19603.47 88888.00 2009-10-22 18:10:47.000 295 26304.26 231.72 -19603.47 88888.00 2009-10-22 18:10:48.000 295 26304.25 231.71 -19603.47 88888.00 2009-10-22 18:10:49.000 295 26304.24 231.77 -19603.47 88888.00 2009-10-22 18:10:50.000 295 26304.24 231.81 -19603.48 99999.00 2009-10-22 18:10:51.000 295 26304.26 231.81 -19603.46 88888.00 2009-10-22 18:10:52.000 295 26304.26 231.77 -19603.46 88888.00 2009-10-22 18:10:53.000 295 26304.23 231.73 -19603.49 88888.00 2009-10-22 18:10:54.000 295 26304.19 231.72 -19603.47 88888.00 2009-10-22 18:10:55.000 295 26304.16 231.78 -19603.45 99999.00 2009-10-22 18:10:56.000 295 26304.20 231.80 -19603.46 88888.00 2009-10-22 18:10:57.000 295 26304.22 231.75 -19603.47 88888.00 2009-10-22 18:10:58.000 295 26304.20 231.78 -19603.46 88888.00 2009-10-22 18:10:59.000 295 26304.24 231.78 -19603.50 88888.00 2009-10-22 18:11:00.000 295 26304.23 231.80 -19603.52 99999.00 2009-10-22 18:11:01.000 295 26304.23 231.82 -19603.49 88888.00 2009-10-22 18:11:02.000 295 26304.23 231.79 -19603.47 88888.00 2009-10-22 18:11:03.000 295 26304.24 231.78 -19603.49 88888.00 2009-10-22 18:11:04.000 295 26304.22 231.75 -19603.47 88888.00 2009-10-22 18:11:05.000 295 26304.23 231.78 -19603.45 99999.00 2009-10-22 18:11:06.000 295 26304.30 231.79 -19603.44 88888.00 2009-10-22 18:11:07.000 295 26304.29 231.77 -19603.43 88888.00 2009-10-22 18:11:08.000 295 26304.32 231.75 -19603.45 88888.00 2009-10-22 18:11:09.000 295 26304.29 231.79 -19603.43 88888.00 2009-10-22 18:11:10.000 295 26304.30 231.86 -19603.44 99999.00 2009-10-22 18:11:11.000 295 26304.32 231.86 -19603.47 88888.00 2009-10-22 18:11:12.000 295 26304.29 231.86 -19603.50 88888.00 2009-10-22 18:11:13.000 295 26304.32 231.83 -19603.44 88888.00 2009-10-22 18:11:14.000 295 26304.36 231.83 -19603.44 88888.00 2009-10-22 18:11:15.000 295 26304.35 231.89 -19603.49 99999.00 2009-10-22 18:11:16.000 295 26304.38 231.89 -19603.50 88888.00 2009-10-22 18:11:17.000 295 26304.42 231.86 -19603.51 88888.00 2009-10-22 18:11:18.000 295 26304.44 231.86 -19603.50 88888.00 2009-10-22 18:11:19.000 295 26304.45 231.88 -19603.48 88888.00 2009-10-22 18:11:20.000 295 26304.47 231.90 -19603.46 99999.00 2009-10-22 18:11:21.000 295 26304.52 231.93 -19603.43 88888.00 2009-10-22 18:11:22.000 295 26304.52 231.93 -19603.41 88888.00 2009-10-22 18:11:23.000 295 26304.53 231.91 -19603.40 88888.00 2009-10-22 18:11:24.000 295 26304.56 231.91 -19603.41 88888.00 2009-10-22 18:11:25.000 295 26304.56 231.96 -19603.43 99999.00 2009-10-22 18:11:26.000 295 26304.57 231.96 -19603.44 88888.00 2009-10-22 18:11:27.000 295 26304.56 231.87 -19603.47 88888.00 2009-10-22 18:11:28.000 295 26304.58 231.86 -19603.42 88888.00 2009-10-22 18:11:29.000 295 26304.59 231.90 -19603.39 88888.00 2009-10-22 18:11:30.000 295 26304.59 231.91 -19603.41 99999.00 2009-10-22 18:11:31.000 295 26304.58 231.93 -19603.42 88888.00 2009-10-22 18:11:32.000 295 26304.60 231.94 -19603.42 88888.00 2009-10-22 18:11:33.000 295 26304.60 231.94 -19603.42 88888.00 2009-10-22 18:11:34.000 295 26304.62 231.93 -19603.39 88888.00 2009-10-22 18:11:35.000 295 26304.62 231.96 -19603.37 99999.00 2009-10-22 18:11:36.000 295 26304.60 231.97 -19603.37 88888.00 2009-10-22 18:11:37.000 295 26304.59 231.94 -19603.36 88888.00 2009-10-22 18:11:38.000 295 26304.59 231.97 -19603.38 88888.00 2009-10-22 18:11:39.000 295 26304.56 231.98 -19603.38 88888.00 2009-10-22 18:11:40.000 295 26304.55 232.01 -19603.38 99999.00 2009-10-22 18:11:41.000 295 26304.55 232.04 -19603.41 88888.00 2009-10-22 18:11:42.000 295 26304.56 232.03 -19603.41 88888.00 2009-10-22 18:11:43.000 295 26304.57 232.00 -19603.39 88888.00 2009-10-22 18:11:44.000 295 26304.56 232.01 -19603.38 88888.00 2009-10-22 18:11:45.000 295 26304.61 232.05 -19603.42 99999.00 2009-10-22 18:11:46.000 295 26304.60 232.07 -19603.42 88888.00 2009-10-22 18:11:47.000 295 26304.58 232.03 -19603.37 88888.00 2009-10-22 18:11:48.000 295 26304.54 232.07 -19603.40 88888.00 2009-10-22 18:11:49.000 295 26304.55 232.11 -19603.42 88888.00 2009-10-22 18:11:50.000 295 26304.56 232.15 -19603.39 99999.00 2009-10-22 18:11:51.000 295 26304.60 232.16 -19603.38 88888.00 2009-10-22 18:11:52.000 295 26304.57 232.13 -19603.39 88888.00 2009-10-22 18:11:53.000 295 26304.58 232.09 -19603.40 88888.00 2009-10-22 18:11:54.000 295 26304.59 232.10 -19603.40 88888.00 2009-10-22 18:11:55.000 295 26304.62 232.13 -19603.43 99999.00 2009-10-22 18:11:56.000 295 26304.61 232.16 -19603.41 88888.00 2009-10-22 18:11:57.000 295 26304.60 232.13 -19603.37 88888.00 2009-10-22 18:11:58.000 295 26304.57 232.13 -19603.36 88888.00 2009-10-22 18:11:59.000 295 26304.59 232.16 -19603.39 88888.00 2009-10-22 18:12:00.000 295 26304.58 232.21 -19603.38 99999.00 2009-10-22 18:12:01.000 295 26304.59 232.20 -19603.37 88888.00 2009-10-22 18:12:02.000 295 26304.61 232.15 -19603.38 88888.00 2009-10-22 18:12:03.000 295 26304.63 232.15 -19603.34 88888.00 2009-10-22 18:12:04.000 295 26304.63 232.16 -19603.34 88888.00 2009-10-22 18:12:05.000 295 26304.65 232.18 -19603.31 99999.00 2009-10-22 18:12:06.000 295 26304.66 232.24 -19603.30 88888.00 2009-10-22 18:12:07.000 295 26304.68 232.21 -19603.32 88888.00 2009-10-22 18:12:08.000 295 26304.66 232.22 -19603.35 88888.00 2009-10-22 18:12:09.000 295 26304.65 232.23 -19603.36 88888.00 2009-10-22 18:12:10.000 295 26304.68 232.24 -19603.36 99999.00 2009-10-22 18:12:11.000 295 26304.70 232.26 -19603.37 88888.00 2009-10-22 18:12:12.000 295 26304.71 232.27 -19603.32 88888.00 2009-10-22 18:12:13.000 295 26304.73 232.24 -19603.29 88888.00 2009-10-22 18:12:14.000 295 26304.76 232.24 -19603.32 88888.00 2009-10-22 18:12:15.000 295 26304.79 232.26 -19603.35 99999.00 2009-10-22 18:12:16.000 295 26304.82 232.26 -19603.36 88888.00 2009-10-22 18:12:17.000 295 26304.85 232.24 -19603.35 88888.00 2009-10-22 18:12:18.000 295 26304.80 232.22 -19603.38 88888.00 2009-10-22 18:12:19.000 295 26304.80 232.21 -19603.39 88888.00 2009-10-22 18:12:20.000 295 26304.82 232.28 -19603.36 99999.00 2009-10-22 18:12:21.000 295 26304.83 232.34 -19603.38 88888.00 2009-10-22 18:12:22.000 295 26304.86 232.30 -19603.40 88888.00 2009-10-22 18:12:23.000 295 26304.86 232.25 -19603.37 88888.00 2009-10-22 18:12:24.000 295 26304.87 232.27 -19603.35 88888.00 2009-10-22 18:12:25.000 295 26304.92 232.33 -19603.31 99999.00 2009-10-22 18:12:26.000 295 26304.95 232.33 -19603.34 88888.00 2009-10-22 18:12:27.000 295 26304.92 232.29 -19603.31 88888.00 2009-10-22 18:12:28.000 295 26304.94 232.26 -19603.33 88888.00 2009-10-22 18:12:29.000 295 26304.95 232.28 -19603.35 88888.00 2009-10-22 18:12:30.000 295 26304.98 232.29 -19603.36 99999.00 2009-10-22 18:12:31.000 295 26305.02 232.29 -19603.34 88888.00 2009-10-22 18:12:32.000 295 26305.03 232.28 -19603.34 88888.00 2009-10-22 18:12:33.000 295 26305.03 232.25 -19603.35 88888.00 2009-10-22 18:12:34.000 295 26305.03 232.27 -19603.34 88888.00 2009-10-22 18:12:35.000 295 26305.04 232.30 -19603.39 99999.00 2009-10-22 18:12:36.000 295 26305.04 232.32 -19603.37 88888.00 2009-10-22 18:12:37.000 295 26305.07 232.32 -19603.37 88888.00 2009-10-22 18:12:38.000 295 26305.07 232.31 -19603.35 88888.00 2009-10-22 18:12:39.000 295 26305.08 232.32 -19603.34 88888.00 2009-10-22 18:12:40.000 295 26305.10 232.34 -19603.34 99999.00 2009-10-22 18:12:41.000 295 26305.11 232.37 -19603.36 88888.00 2009-10-22 18:12:42.000 295 26305.14 232.32 -19603.33 88888.00 2009-10-22 18:12:43.000 295 26305.15 232.33 -19603.29 88888.00 2009-10-22 18:12:44.000 295 26305.12 232.34 -19603.27 88888.00 2009-10-22 18:12:45.000 295 26305.14 232.38 -19603.28 99999.00 2009-10-22 18:12:46.000 295 26305.17 232.41 -19603.31 88888.00 2009-10-22 18:12:47.000 295 26305.18 232.35 -19603.29 88888.00 2009-10-22 18:12:48.000 295 26305.19 232.32 -19603.27 88888.00 2009-10-22 18:12:49.000 295 26305.23 232.35 -19603.26 88888.00 2009-10-22 18:12:50.000 295 26305.22 232.38 -19603.28 99999.00 2009-10-22 18:12:51.000 295 26305.23 232.38 -19603.25 88888.00 2009-10-22 18:12:52.000 295 26305.22 232.37 -19603.29 88888.00 2009-10-22 18:12:53.000 295 26305.21 232.37 -19603.30 88888.00 2009-10-22 18:12:54.000 295 26305.24 232.37 -19603.31 88888.00 2009-10-22 18:12:55.000 295 26305.30 232.39 -19603.32 99999.00 2009-10-22 18:12:56.000 295 26305.34 232.43 -19603.33 88888.00 2009-10-22 18:12:57.000 295 26305.30 232.42 -19603.34 88888.00 2009-10-22 18:12:58.000 295 26305.32 232.40 -19603.35 88888.00 2009-10-22 18:12:59.000 295 26305.36 232.40 -19603.31 88888.00 2009-10-22 18:13:00.000 295 26305.39 232.42 -19603.28 99999.00 2009-10-22 18:13:01.000 295 26305.38 232.47 -19603.29 88888.00 2009-10-22 18:13:02.000 295 26305.37 232.43 -19603.31 88888.00 2009-10-22 18:13:03.000 295 26305.37 232.40 -19603.30 88888.00 2009-10-22 18:13:04.000 295 26305.38 232.45 -19603.30 88888.00 2009-10-22 18:13:05.000 295 26305.37 232.45 -19603.30 99999.00 2009-10-22 18:13:06.000 295 26305.39 232.49 -19603.30 88888.00 2009-10-22 18:13:07.000 295 26305.42 232.48 -19603.25 88888.00 2009-10-22 18:13:08.000 295 26305.41 232.48 -19603.23 88888.00 2009-10-22 18:13:09.000 295 26305.38 232.45 -19603.24 88888.00 2009-10-22 18:13:10.000 295 26305.40 232.50 -19603.21 99999.00 2009-10-22 18:13:11.000 295 26305.43 232.56 -19603.22 88888.00 2009-10-22 18:13:12.000 295 26305.42 232.53 -19603.25 88888.00 2009-10-22 18:13:13.000 295 26305.46 232.52 -19603.23 88888.00 2009-10-22 18:13:14.000 295 26305.45 232.54 -19603.23 88888.00 2009-10-22 18:13:15.000 295 26305.44 232.58 -19603.21 99999.00 2009-10-22 18:13:16.000 295 26305.45 232.60 -19603.25 88888.00 2009-10-22 18:13:17.000 295 26305.46 232.54 -19603.24 88888.00 2009-10-22 18:13:18.000 295 26305.44 232.52 -19603.23 88888.00 2009-10-22 18:13:19.000 295 26305.47 232.50 -19603.18 88888.00 2009-10-22 18:13:20.000 295 26305.46 232.54 -19603.17 99999.00 2009-10-22 18:13:21.000 295 26305.54 232.61 -19603.19 88888.00 2009-10-22 18:13:22.000 295 26305.53 232.58 -19603.21 88888.00 2009-10-22 18:13:23.000 295 26305.53 232.56 -19603.21 88888.00 2009-10-22 18:13:24.000 295 26305.57 232.56 -19603.24 88888.00 2009-10-22 18:13:25.000 295 26305.64 232.59 -19603.22 99999.00 2009-10-22 18:13:26.000 295 26305.65 232.57 -19603.25 88888.00 2009-10-22 18:13:27.000 295 26305.64 232.54 -19603.24 88888.00 2009-10-22 18:13:28.000 295 26305.63 232.53 -19603.24 88888.00 2009-10-22 18:13:29.000 295 26305.69 232.55 -19603.22 88888.00 2009-10-22 18:13:30.000 295 26305.73 232.58 -19603.18 99999.00 2009-10-22 18:13:31.000 295 26305.75 232.64 -19603.18 88888.00 2009-10-22 18:13:32.000 295 26305.77 232.61 -19603.17 88888.00 2009-10-22 18:13:33.000 295 26305.77 232.61 -19603.14 88888.00 2009-10-22 18:13:34.000 295 26305.81 232.59 -19603.18 88888.00 2009-10-22 18:13:35.000 295 26305.78 232.59 -19603.19 99999.00 2009-10-22 18:13:36.000 295 26305.78 232.60 -19603.18 88888.00 2009-10-22 18:13:37.000 295 26305.80 232.56 -19603.18 88888.00 2009-10-22 18:13:38.000 295 26305.82 232.56 -19603.16 88888.00 2009-10-22 18:13:39.000 295 26305.81 232.56 -19603.18 88888.00 2009-10-22 18:13:40.000 295 26305.82 232.62 -19603.19 99999.00 2009-10-22 18:13:41.000 295 26305.84 232.67 -19603.18 88888.00 2009-10-22 18:13:42.000 295 26305.87 232.64 -19603.15 88888.00 2009-10-22 18:13:43.000 295 26305.88 232.58 -19603.16 88888.00 2009-10-22 18:13:44.000 295 26305.88 232.55 -19603.19 88888.00 2009-10-22 18:13:45.000 295 26305.89 232.59 -19603.16 99999.00 2009-10-22 18:13:46.000 295 26305.91 232.60 -19603.13 88888.00 2009-10-22 18:13:47.000 295 26305.92 232.57 -19603.16 88888.00 2009-10-22 18:13:48.000 295 26305.92 232.59 -19603.15 88888.00 2009-10-22 18:13:49.000 295 26305.92 232.62 -19603.09 88888.00 2009-10-22 18:13:50.000 295 26305.85 232.62 -19603.12 99999.00 2009-10-22 18:13:51.000 295 26305.89 232.65 -19603.15 88888.00 2009-10-22 18:13:52.000 295 26305.91 232.63 -19603.12 88888.00 2009-10-22 18:13:53.000 295 26305.88 232.63 -19603.15 88888.00 2009-10-22 18:13:54.000 295 26305.88 232.63 -19603.15 88888.00 2009-10-22 18:13:55.000 295 26305.85 232.65 -19603.15 99999.00 2009-10-22 18:13:56.000 295 26305.83 232.69 -19603.17 88888.00 2009-10-22 18:13:57.000 295 26305.83 232.69 -19603.18 88888.00 2009-10-22 18:13:58.000 295 26305.82 232.67 -19603.20 88888.00 2009-10-22 18:13:59.000 295 26305.81 232.66 -19603.19 88888.00 2009-10-22 18:14:00.000 295 26305.82 232.68 -19603.17 99999.00 2009-10-22 18:14:01.000 295 26305.84 232.71 -19603.17 88888.00 2009-10-22 18:14:02.000 295 26305.87 232.69 -19603.22 88888.00 2009-10-22 18:14:03.000 295 26305.84 232.67 -19603.21 88888.00 2009-10-22 18:14:04.000 295 26305.80 232.63 -19603.22 88888.00 2009-10-22 18:14:05.000 295 26305.84 232.66 -19603.21 99999.00 2009-10-22 18:14:06.000 295 26305.85 232.69 -19603.20 88888.00 2009-10-22 18:14:07.000 295 26305.83 232.66 -19603.20 88888.00 2009-10-22 18:14:08.000 295 26305.86 232.66 -19603.22 88888.00 2009-10-22 18:14:09.000 295 26305.88 232.67 -19603.21 88888.00 2009-10-22 18:14:10.000 295 26305.86 232.69 -19603.21 99999.00 2009-10-22 18:14:11.000 295 26305.90 232.72 -19603.26 88888.00 2009-10-22 18:14:12.000 295 26305.94 232.69 -19603.20 88888.00 2009-10-22 18:14:13.000 295 26305.96 232.66 -19603.17 88888.00 2009-10-22 18:14:14.000 295 26305.98 232.64 -19603.16 88888.00 2009-10-22 18:14:15.000 295 26305.99 232.71 -19603.14 99999.00 2009-10-22 18:14:16.000 295 26305.98 232.75 -19603.16 88888.00 2009-10-22 18:14:17.000 295 26305.97 232.74 -19603.17 88888.00 2009-10-22 18:14:18.000 295 26305.98 232.70 -19603.13 88888.00 2009-10-22 18:14:19.000 295 26306.00 232.71 -19603.13 88888.00 2009-10-22 18:14:20.000 295 26306.04 232.75 -19603.14 99999.00 2009-10-22 18:14:21.000 295 26306.06 232.78 -19603.13 88888.00 2009-10-22 18:14:22.000 295 26306.06 232.73 -19603.18 88888.00 2009-10-22 18:14:23.000 295 26306.11 232.70 -19603.21 88888.00 2009-10-22 18:14:24.000 295 26306.15 232.72 -19603.16 88888.00 2009-10-22 18:14:25.000 295 26306.16 232.74 -19603.13 99999.00 2009-10-22 18:14:26.000 295 26306.18 232.79 -19603.17 88888.00 2009-10-22 18:14:27.000 295 26306.22 232.76 -19603.15 88888.00 2009-10-22 18:14:28.000 295 26306.20 232.75 -19603.13 88888.00 2009-10-22 18:14:29.000 295 26306.20 232.76 -19603.18 88888.00 2009-10-22 18:14:30.000 295 26306.20 232.77 -19603.14 99999.00 2009-10-22 18:14:31.000 295 26306.25 232.78 -19603.14 88888.00 2009-10-22 18:14:32.000 295 26306.29 232.79 -19603.11 88888.00 2009-10-22 18:14:33.000 295 26306.33 232.76 -19603.11 88888.00 2009-10-22 18:14:34.000 295 26306.36 232.74 -19603.12 88888.00 2009-10-22 18:14:35.000 295 26306.35 232.77 -19603.14 99999.00 2009-10-22 18:14:36.000 295 26306.42 232.82 -19603.16 88888.00 2009-10-22 18:14:37.000 295 26306.44 232.82 -19603.15 88888.00 2009-10-22 18:14:38.000 295 26306.46 232.80 -19603.15 88888.00 2009-10-22 18:14:39.000 295 26306.49 232.81 -19603.13 88888.00 2009-10-22 18:14:40.000 295 26306.56 232.88 -19603.09 99999.00 2009-10-22 18:14:41.000 295 26306.57 232.92 -19603.05 88888.00 2009-10-22 18:14:42.000 295 26306.58 232.88 -19603.06 88888.00 2009-10-22 18:14:43.000 295 26306.59 232.83 -19603.04 88888.00 2009-10-22 18:14:44.000 295 26306.58 232.78 -19603.06 88888.00 2009-10-22 18:14:45.000 295 26306.63 232.80 -19603.09 99999.00 2009-10-22 18:14:46.000 295 26306.63 232.85 -19603.10 88888.00 2009-10-22 18:14:47.000 295 26306.66 232.87 -19603.12 88888.00 2009-10-22 18:14:48.000 295 26306.69 232.84 -19603.08 88888.00 2009-10-22 18:14:49.000 295 26306.75 232.84 -19603.05 88888.00 2009-10-22 18:14:50.000 295 26306.74 232.86 -19603.05 99999.00 2009-10-22 18:14:51.000 295 26306.74 232.89 -19603.09 88888.00 2009-10-22 18:14:52.000 295 26306.72 232.87 -19603.07 88888.00 2009-10-22 18:14:53.000 295 26306.72 232.87 -19603.06 88888.00 2009-10-22 18:14:54.000 295 26306.75 232.88 -19603.09 88888.00 2009-10-22 18:14:55.000 295 26306.78 232.93 -19603.09 99999.00 2009-10-22 18:14:56.000 295 26306.75 232.95 -19603.10 88888.00 2009-10-22 18:14:57.000 295 26306.74 232.91 -19603.10 88888.00 2009-10-22 18:14:58.000 295 26306.74 232.90 -19603.05 88888.00 2009-10-22 18:14:59.000 295 26306.76 232.88 -19603.03 88888.00 2009-10-22 18:15:00.000 295 26306.75 232.93 -19603.05 99999.00 2009-10-22 18:15:01.000 295 26306.77 232.95 -19603.06 88888.00 2009-10-22 18:15:02.000 295 26306.75 232.94 -19603.06 88888.00 2009-10-22 18:15:03.000 295 26306.75 232.93 -19603.05 88888.00 2009-10-22 18:15:04.000 295 26306.75 232.95 -19603.02 88888.00 2009-10-22 18:15:05.000 295 26306.82 232.99 -19603.03 99999.00 2009-10-22 18:15:06.000 295 26306.85 232.96 -19603.03 88888.00 2009-10-22 18:15:07.000 295 26306.81 232.95 -19603.01 88888.00 2009-10-22 18:15:08.000 295 26306.85 232.97 -19603.00 88888.00 2009-10-22 18:15:09.000 295 26306.83 232.95 -19603.00 88888.00 2009-10-22 18:15:10.000 295 26306.88 232.96 -19603.03 99999.00 2009-10-22 18:15:11.000 295 26306.89 232.96 -19603.03 88888.00 2009-10-22 18:15:12.000 295 26306.89 232.98 -19603.04 88888.00 2009-10-22 18:15:13.000 295 26306.89 232.96 -19603.00 88888.00 2009-10-22 18:15:14.000 295 26306.92 232.96 -19602.97 88888.00 2009-10-22 18:15:15.000 295 26306.92 233.00 -19602.97 99999.00 2009-10-22 18:15:16.000 295 26306.95 233.00 -19602.98 88888.00 2009-10-22 18:15:17.000 295 26306.91 232.98 -19602.95 88888.00 2009-10-22 18:15:18.000 295 26306.91 233.01 -19602.95 88888.00 2009-10-22 18:15:19.000 295 26306.97 233.01 -19602.94 88888.00 2009-10-22 18:15:20.000 295 26306.99 233.00 -19602.95 99999.00 2009-10-22 18:15:21.000 295 26306.97 233.03 -19602.98 88888.00 2009-10-22 18:15:22.000 295 26306.97 233.00 -19602.96 88888.00 2009-10-22 18:15:23.000 295 26306.98 233.01 -19602.95 88888.00 2009-10-22 18:15:24.000 295 26306.99 233.00 -19602.96 88888.00 2009-10-22 18:15:25.000 295 26306.99 233.06 -19602.95 99999.00 2009-10-22 18:15:26.000 295 26306.99 233.11 -19602.97 88888.00 2009-10-22 18:15:27.000 295 26306.98 233.09 -19602.96 88888.00 2009-10-22 18:15:28.000 295 26307.02 233.07 -19602.96 88888.00 2009-10-22 18:15:29.000 295 26307.00 233.07 -19602.97 88888.00 2009-10-22 18:15:30.000 295 26306.93 233.08 -19602.96 99999.00 2009-10-22 18:15:31.000 295 26306.96 233.06 -19602.95 88888.00 2009-10-22 18:15:32.000 295 26306.99 233.08 -19602.96 88888.00 2009-10-22 18:15:33.000 295 26306.99 233.09 -19602.96 88888.00 2009-10-22 18:15:34.000 295 26306.99 233.08 -19602.92 88888.00 2009-10-22 18:15:35.000 295 26307.01 233.09 -19602.94 99999.00 2009-10-22 18:15:36.000 295 26307.00 233.11 -19602.95 88888.00 2009-10-22 18:15:37.000 295 26307.01 233.07 -19602.97 88888.00 2009-10-22 18:15:38.000 295 26306.99 233.05 -19602.95 88888.00 2009-10-22 18:15:39.000 295 26307.01 233.03 -19602.90 88888.00 2009-10-22 18:15:40.000 295 26307.01 233.08 -19602.96 99999.00 2009-10-22 18:15:41.000 295 26307.05 233.09 -19602.96 88888.00 2009-10-22 18:15:42.000 295 26307.05 233.07 -19602.93 88888.00 2009-10-22 18:15:43.000 295 26307.05 233.04 -19602.91 88888.00 2009-10-22 18:15:44.000 295 26307.08 233.06 -19602.92 88888.00 2009-10-22 18:15:45.000 295 26307.08 233.05 -19602.91 99999.00 2009-10-22 18:15:46.000 295 26307.12 233.08 -19602.91 88888.00 2009-10-22 18:15:47.000 295 26307.15 233.06 -19602.88 88888.00 2009-10-22 18:15:48.000 295 26307.12 233.01 -19602.88 88888.00 2009-10-22 18:15:49.000 295 26307.14 233.00 -19602.93 88888.00 2009-10-22 18:15:50.000 295 26307.15 233.05 -19602.91 99999.00 2009-10-22 18:15:51.000 295 26307.18 233.07 -19602.89 88888.00 2009-10-22 18:15:52.000 295 26307.21 233.07 -19602.88 88888.00 2009-10-22 18:15:53.000 295 26307.23 233.06 -19602.93 88888.00 2009-10-22 18:15:54.000 295 26307.20 233.07 -19602.96 88888.00 2009-10-22 18:15:55.000 295 26307.21 233.11 -19602.92 99999.00 2009-10-22 18:15:56.000 295 26307.22 233.15 -19602.94 88888.00 2009-10-22 18:15:57.000 295 26307.24 233.10 -19602.92 88888.00 2009-10-22 18:15:58.000 295 26307.24 233.07 -19602.90 88888.00 2009-10-22 18:15:59.000 295 26307.29 233.05 -19602.90 88888.00 2009-10-22 18:16:00.000 295 26307.30 233.07 -19602.92 99999.00 2009-10-22 18:16:01.000 295 26307.32 233.13 -19602.90 88888.00 2009-10-22 18:16:02.000 295 26307.31 233.14 -19602.89 88888.00 2009-10-22 18:16:03.000 295 26307.39 233.10 -19602.89 88888.00 2009-10-22 18:16:04.000 295 26307.41 233.13 -19602.87 88888.00 2009-10-22 18:16:05.000 295 26307.45 233.13 -19602.88 99999.00 2009-10-22 18:16:06.000 295 26307.44 233.14 -19602.85 88888.00 2009-10-22 18:16:07.000 295 26307.45 233.12 -19602.83 88888.00 2009-10-22 18:16:08.000 295 26307.47 233.11 -19602.84 88888.00 2009-10-22 18:16:09.000 295 26307.49 233.11 -19602.87 88888.00 2009-10-22 18:16:10.000 295 26307.49 233.12 -19602.88 99999.00 2009-10-22 18:16:11.000 295 26307.47 233.15 -19602.87 88888.00 2009-10-22 18:16:12.000 295 26307.47 233.15 -19602.85 88888.00 2009-10-22 18:16:13.000 295 26307.51 233.11 -19602.88 88888.00 2009-10-22 18:16:14.000 295 26307.51 233.13 -19602.90 88888.00 2009-10-22 18:16:15.000 295 26307.58 233.18 -19602.85 99999.00 2009-10-22 18:16:16.000 295 26307.58 233.19 -19602.85 88888.00 2009-10-22 18:16:17.000 295 26307.58 233.16 -19602.85 88888.00 2009-10-22 18:16:18.000 295 26307.61 233.13 -19602.84 88888.00 2009-10-22 18:16:19.000 295 26307.62 233.16 -19602.83 88888.00 2009-10-22 18:16:20.000 295 26307.66 233.20 -19602.83 99999.00 2009-10-22 18:16:21.000 295 26307.66 233.20 -19602.82 88888.00 2009-10-22 18:16:22.000 295 26307.62 233.17 -19602.76 88888.00 2009-10-22 18:16:23.000 295 26307.64 233.15 -19602.78 88888.00 2009-10-22 18:16:24.000 295 26307.63 233.17 -19602.80 88888.00 2009-10-22 18:16:25.000 295 26307.67 233.16 -19602.82 99999.00 2009-10-22 18:16:26.000 295 26307.74 233.21 -19602.80 88888.00 2009-10-22 18:16:27.000 295 26307.74 233.20 -19602.79 88888.00 2009-10-22 18:16:28.000 295 26307.78 233.15 -19602.77 88888.00 2009-10-22 18:16:29.000 295 26307.79 233.12 -19602.76 88888.00 2009-10-22 18:16:30.000 295 26307.83 233.15 -19602.79 99999.00 2009-10-22 18:16:31.000 295 26307.84 233.16 -19602.79 88888.00 2009-10-22 18:16:32.000 295 26307.85 233.15 -19602.78 88888.00 2009-10-22 18:16:33.000 295 26307.85 233.15 -19602.77 88888.00 2009-10-22 18:16:34.000 295 26307.90 233.16 -19602.77 88888.00 2009-10-22 18:16:35.000 295 26307.88 233.17 -19602.81 99999.00 2009-10-22 18:16:36.000 295 26307.91 233.22 -19602.79 88888.00 2009-10-22 18:16:37.000 295 26307.95 233.22 -19602.76 88888.00 2009-10-22 18:16:38.000 295 26307.95 233.22 -19602.77 88888.00 2009-10-22 18:16:39.000 295 26307.94 233.24 -19602.77 88888.00 2009-10-22 18:16:40.000 295 26307.96 233.26 -19602.77 99999.00 2009-10-22 18:16:41.000 295 26308.00 233.31 -19602.82 88888.00 2009-10-22 18:16:42.000 295 26308.02 233.30 -19602.80 88888.00 2009-10-22 18:16:43.000 295 26308.01 233.26 -19602.79 88888.00 2009-10-22 18:16:44.000 295 26308.01 233.25 -19602.81 88888.00 2009-10-22 18:16:45.000 295 26308.02 233.26 -19602.81 99999.00 2009-10-22 18:16:46.000 295 26308.04 233.29 -19602.80 88888.00 2009-10-22 18:16:47.000 295 26308.06 233.22 -19602.81 88888.00 2009-10-22 18:16:48.000 295 26308.09 233.22 -19602.82 88888.00 2009-10-22 18:16:49.000 295 26308.09 233.22 -19602.80 88888.00 2009-10-22 18:16:50.000 295 26308.09 233.24 -19602.79 99999.00 2009-10-22 18:16:51.000 295 26308.12 233.27 -19602.79 88888.00 2009-10-22 18:16:52.000 295 26308.14 233.24 -19602.80 88888.00 2009-10-22 18:16:53.000 295 26308.15 233.29 -19602.77 88888.00 2009-10-22 18:16:54.000 295 26308.15 233.35 -19602.75 88888.00 2009-10-22 18:16:55.000 295 26308.15 233.35 -19602.78 99999.00 2009-10-22 18:16:56.000 295 26308.19 233.33 -19602.80 88888.00 2009-10-22 18:16:57.000 295 26308.18 233.31 -19602.80 88888.00 2009-10-22 18:16:58.000 295 26308.16 233.30 -19602.81 88888.00 2009-10-22 18:16:59.000 295 26308.17 233.30 -19602.75 88888.00 2009-10-22 18:17:00.000 295 26308.19 233.33 -19602.74 99999.00 2009-10-22 18:17:01.000 295 26308.18 233.34 -19602.76 88888.00 2009-10-22 18:17:02.000 295 26308.20 233.36 -19602.76 88888.00 2009-10-22 18:17:03.000 295 26308.21 233.35 -19602.75 88888.00 2009-10-22 18:17:04.000 295 26308.21 233.36 -19602.77 88888.00 2009-10-22 18:17:05.000 295 26308.22 233.37 -19602.78 99999.00 2009-10-22 18:17:06.000 295 26308.24 233.39 -19602.80 88888.00 2009-10-22 18:17:07.000 295 26308.22 233.35 -19602.78 88888.00 2009-10-22 18:17:08.000 295 26308.25 233.37 -19602.79 88888.00 2009-10-22 18:17:09.000 295 26308.27 233.38 -19602.75 88888.00 2009-10-22 18:17:10.000 295 26308.27 233.38 -19602.72 99999.00 2009-10-22 18:17:11.000 295 26308.29 233.42 -19602.74 88888.00 2009-10-22 18:17:12.000 295 26308.30 233.38 -19602.77 88888.00 2009-10-22 18:17:13.000 295 26308.29 233.37 -19602.75 88888.00 2009-10-22 18:17:14.000 295 26308.30 233.39 -19602.75 88888.00 2009-10-22 18:17:15.000 295 26308.33 233.42 -19602.78 99999.00 2009-10-22 18:17:16.000 295 26308.32 233.44 -19602.74 88888.00 2009-10-22 18:17:17.000 295 26308.33 233.39 -19602.72 88888.00 2009-10-22 18:17:18.000 295 26308.36 233.41 -19602.73 88888.00 2009-10-22 18:17:19.000 295 26308.39 233.39 -19602.72 88888.00 2009-10-22 18:17:20.000 295 26308.39 233.41 -19602.70 99999.00 2009-10-22 18:17:21.000 295 26308.44 233.43 -19602.69 88888.00 2009-10-22 18:17:22.000 295 26308.45 233.44 -19602.75 88888.00 2009-10-22 18:17:23.000 295 26308.38 233.40 -19602.72 88888.00 2009-10-22 18:17:24.000 295 26308.38 233.36 -19602.70 88888.00 2009-10-22 18:17:25.000 295 26308.44 233.39 -19602.73 99999.00 2009-10-22 18:17:26.000 295 26308.46 233.44 -19602.72 88888.00 2009-10-22 18:17:27.000 295 26308.46 233.39 -19602.70 88888.00 2009-10-22 18:17:28.000 295 26308.45 233.39 -19602.74 88888.00 2009-10-22 18:17:29.000 295 26308.49 233.40 -19602.72 88888.00 2009-10-22 18:17:30.000 295 26308.49 233.44 -19602.71 99999.00 2009-10-22 18:17:31.000 295 26308.49 233.47 -19602.74 88888.00 2009-10-22 18:17:32.000 295 26308.51 233.45 -19602.69 88888.00 2009-10-22 18:17:33.000 295 26308.56 233.41 -19602.70 88888.00 2009-10-22 18:17:34.000 295 26308.58 233.45 -19602.71 88888.00 2009-10-22 18:17:35.000 295 26308.56 233.50 -19602.72 99999.00 2009-10-22 18:17:36.000 295 26308.59 233.56 -19602.69 88888.00 2009-10-22 18:17:37.000 295 26308.61 233.54 -19602.68 88888.00 2009-10-22 18:17:38.000 295 26308.62 233.51 -19602.70 88888.00 2009-10-22 18:17:39.000 295 26308.66 233.52 -19602.72 88888.00 2009-10-22 18:17:40.000 295 26308.72 233.56 -19602.71 99999.00 2009-10-22 18:17:41.000 295 26308.74 233.58 -19602.69 88888.00 2009-10-22 18:17:42.000 295 26308.75 233.52 -19602.70 88888.00 2009-10-22 18:17:43.000 295 26308.78 233.47 -19602.72 88888.00 2009-10-22 18:17:44.000 295 26308.82 233.50 -19602.69 88888.00 2009-10-22 18:17:45.000 295 26308.83 233.53 -19602.71 99999.00 2009-10-22 18:17:46.000 295 26308.89 233.57 -19602.68 88888.00 2009-10-22 18:17:47.000 295 26308.87 233.55 -19602.67 88888.00 2009-10-22 18:17:48.000 295 26308.93 233.53 -19602.68 88888.00 2009-10-22 18:17:49.000 295 26308.93 233.58 -19602.67 88888.00 2009-10-22 18:17:50.000 295 26308.93 233.60 -19602.67 99999.00 2009-10-22 18:17:51.000 295 26308.95 233.57 -19602.65 88888.00 2009-10-22 18:17:52.000 295 26308.98 233.57 -19602.64 88888.00 2009-10-22 18:17:53.000 295 26308.98 233.57 -19602.63 88888.00 2009-10-22 18:17:54.000 295 26308.97 233.57 -19602.66 88888.00 2009-10-22 18:17:55.000 295 26309.00 233.61 -19602.65 99999.00 2009-10-22 18:17:56.000 295 26309.04 233.66 -19602.66 88888.00 2009-10-22 18:17:57.000 295 26309.04 233.59 -19602.63 88888.00 2009-10-22 18:17:58.000 295 26309.04 233.57 -19602.63 88888.00 2009-10-22 18:17:59.000 295 26309.04 233.63 -19602.65 88888.00 2009-10-22 18:18:00.000 295 26309.03 233.67 -19602.65 99999.00 2009-10-22 18:18:01.000 295 26309.03 233.68 -19602.65 88888.00 2009-10-22 18:18:02.000 295 26309.06 233.64 -19602.64 88888.00 2009-10-22 18:18:03.000 295 26309.06 233.65 -19602.63 88888.00 2009-10-22 18:18:04.000 295 26309.05 233.67 -19602.68 88888.00 2009-10-22 18:18:05.000 295 26309.11 233.67 -19602.68 99999.00 2009-10-22 18:18:06.000 295 26309.12 233.67 -19602.67 88888.00 2009-10-22 18:18:07.000 295 26309.10 233.65 -19602.68 88888.00 2009-10-22 18:18:08.000 295 26309.09 233.61 -19602.63 88888.00 2009-10-22 18:18:09.000 295 26309.13 233.62 -19602.65 88888.00 2009-10-22 18:18:10.000 295 26309.18 233.66 -19602.64 99999.00 2009-10-22 18:18:11.000 295 26309.19 233.69 -19602.65 88888.00 2009-10-22 18:18:12.000 295 26309.20 233.66 -19602.64 88888.00 2009-10-22 18:18:13.000 295 26309.18 233.65 -19602.62 88888.00 2009-10-22 18:18:14.000 295 26309.21 233.64 -19602.65 88888.00 2009-10-22 18:18:15.000 295 26309.22 233.68 -19602.65 99999.00 2009-10-22 18:18:16.000 295 26309.22 233.68 -19602.68 88888.00 2009-10-22 18:18:17.000 295 26309.23 233.64 -19602.65 88888.00 2009-10-22 18:18:18.000 295 26309.25 233.61 -19602.68 88888.00 2009-10-22 18:18:19.000 295 26309.31 233.64 -19602.69 88888.00 2009-10-22 18:18:20.000 295 26309.33 233.69 -19602.68 99999.00 2009-10-22 18:18:21.000 295 26309.34 233.72 -19602.69 88888.00 2009-10-22 18:18:22.000 295 26309.33 233.71 -19602.71 88888.00 2009-10-22 18:18:23.000 295 26309.36 233.70 -19602.70 88888.00 2009-10-22 18:18:24.000 295 26309.36 233.63 -19602.70 88888.00 2009-10-22 18:18:25.000 295 26309.40 233.69 -19602.69 99999.00 2009-10-22 18:18:26.000 295 26309.40 233.72 -19602.64 88888.00 2009-10-22 18:18:27.000 295 26309.42 233.69 -19602.63 88888.00 2009-10-22 18:18:28.000 295 26309.44 233.71 -19602.61 88888.00 2009-10-22 18:18:29.000 295 26309.46 233.72 -19602.61 88888.00 2009-10-22 18:18:30.000 295 26309.50 233.73 -19602.60 99999.00 2009-10-22 18:18:31.000 295 26309.47 233.70 -19602.58 88888.00 2009-10-22 18:18:32.000 295 26309.47 233.72 -19602.58 88888.00 2009-10-22 18:18:33.000 295 26309.49 233.72 -19602.59 88888.00 2009-10-22 18:18:34.000 295 26309.55 233.73 -19602.60 88888.00 2009-10-22 18:18:35.000 295 26309.56 233.75 -19602.63 99999.00 2009-10-22 18:18:36.000 295 26309.57 233.80 -19602.61 88888.00 2009-10-22 18:18:37.000 295 26309.57 233.79 -19602.59 88888.00 2009-10-22 18:18:38.000 295 26309.55 233.77 -19602.59 88888.00 2009-10-22 18:18:39.000 295 26309.60 233.79 -19602.57 88888.00 2009-10-22 18:18:40.000 295 26309.61 233.78 -19602.60 99999.00 2009-10-22 18:18:41.000 295 26309.66 233.79 -19602.61 88888.00 2009-10-22 18:18:42.000 295 26309.65 233.80 -19602.61 88888.00 2009-10-22 18:18:43.000 295 26309.69 233.78 -19602.60 88888.00 2009-10-22 18:18:44.000 295 26309.71 233.78 -19602.58 88888.00 2009-10-22 18:18:45.000 295 26309.74 233.84 -19602.57 99999.00 2009-10-22 18:18:46.000 295 26309.75 233.87 -19602.57 88888.00 2009-10-22 18:18:47.000 295 26309.78 233.84 -19602.58 88888.00 2009-10-22 18:18:48.000 295 26309.79 233.85 -19602.59 88888.00 2009-10-22 18:18:49.000 295 26309.81 233.85 -19602.58 88888.00 2009-10-22 18:18:50.000 295 26309.83 233.86 -19602.57 99999.00 2009-10-22 18:18:51.000 295 26309.84 233.89 -19602.55 88888.00 2009-10-22 18:18:52.000 295 26309.87 233.88 -19602.58 88888.00 2009-10-22 18:18:53.000 295 26309.90 233.87 -19602.54 88888.00 2009-10-22 18:18:54.000 295 26309.93 233.87 -19602.55 88888.00 2009-10-22 18:18:55.000 295 26309.95 233.88 -19602.53 99999.00 2009-10-22 18:18:56.000 295 26310.00 233.93 -19602.58 88888.00 2009-10-22 18:18:57.000 295 26310.04 233.92 -19602.56 88888.00 2009-10-22 18:18:58.000 295 26310.09 233.91 -19602.56 88888.00 2009-10-22 18:18:59.000 295 26310.10 233.92 -19602.53 88888.00 2009-10-22 18:19:00.000 295 26310.13 233.94 -19602.55 99999.00 2009-10-22 18:19:01.000 295 26310.16 233.99 -19602.55 88888.00 2009-10-22 18:19:02.000 295 26310.18 234.01 -19602.52 88888.00 2009-10-22 18:19:03.000 295 26310.19 234.03 -19602.52 88888.00 2009-10-22 18:19:04.000 295 26310.21 233.99 -19602.51 88888.00 2009-10-22 18:19:05.000 295 26310.23 234.02 -19602.51 99999.00 2009-10-22 18:19:06.000 295 26310.26 234.06 -19602.51 88888.00 2009-10-22 18:19:07.000 295 26310.31 234.03 -19602.51 88888.00 2009-10-22 18:19:08.000 295 26310.35 234.02 -19602.54 88888.00 2009-10-22 18:19:09.000 295 26310.36 234.05 -19602.53 88888.00 2009-10-22 18:19:10.000 295 26310.41 234.03 -19602.53 99999.00 2009-10-22 18:19:11.000 295 26310.42 234.05 -19602.54 88888.00 2009-10-22 18:19:12.000 295 26310.45 234.05 -19602.51 88888.00 2009-10-22 18:19:13.000 295 26310.50 234.07 -19602.48 88888.00 2009-10-22 18:19:14.000 295 26310.54 234.07 -19602.47 88888.00 2009-10-22 18:19:15.000 295 26310.59 234.07 -19602.43 99999.00 2009-10-22 18:19:16.000 295 26310.59 234.13 -19602.37 88888.00 2009-10-22 18:19:17.000 295 26310.58 234.13 -19602.38 88888.00 2009-10-22 18:19:18.000 295 26310.58 234.12 -19602.38 88888.00 2009-10-22 18:19:19.000 295 26310.58 234.10 -19602.41 88888.00 2009-10-22 18:19:20.000 295 26310.62 234.14 -19602.40 99999.00 2009-10-22 18:19:21.000 295 26310.67 234.17 -19602.38 88888.00 2009-10-22 18:19:22.000 295 26310.72 234.15 -19602.34 88888.00 2009-10-22 18:19:23.000 295 26310.71 234.12 -19602.32 88888.00 2009-10-22 18:19:24.000 295 26310.70 234.10 -19602.38 88888.00 2009-10-22 18:19:25.000 295 26310.71 234.12 -19602.38 99999.00 2009-10-22 18:19:26.000 295 26310.74 234.13 -19602.33 88888.00 2009-10-22 18:19:27.000 295 26310.77 234.10 -19602.35 88888.00 2009-10-22 18:19:28.000 295 26310.78 234.11 -19602.37 88888.00 2009-10-22 18:19:29.000 295 26310.79 234.15 -19602.39 88888.00 2009-10-22 18:19:30.000 295 26310.80 234.17 -19602.36 99999.00 2009-10-22 18:19:31.000 295 26310.82 234.20 -19602.34 88888.00 2009-10-22 18:19:32.000 295 26310.79 234.18 -19602.34 88888.00 2009-10-22 18:19:33.000 295 26310.82 234.15 -19602.34 88888.00 2009-10-22 18:19:34.000 295 26310.84 234.13 -19602.32 88888.00 2009-10-22 18:19:35.000 295 26310.83 234.16 -19602.30 99999.00 2009-10-22 18:19:36.000 295 26310.83 234.16 -19602.29 88888.00 2009-10-22 18:19:37.000 295 26310.85 234.16 -19602.34 88888.00 2009-10-22 18:19:38.000 295 26310.88 234.18 -19602.37 88888.00 2009-10-22 18:19:39.000 295 26310.87 234.17 -19602.34 88888.00 2009-10-22 18:19:40.000 295 26310.86 234.19 -19602.33 99999.00 2009-10-22 18:19:41.000 295 26310.90 234.22 -19602.34 88888.00 2009-10-22 18:19:42.000 295 26310.91 234.19 -19602.37 88888.00 2009-10-22 18:19:43.000 295 26310.89 234.16 -19602.39 88888.00 2009-10-22 18:19:44.000 295 26310.86 234.15 -19602.37 88888.00 2009-10-22 18:19:45.000 295 26310.85 234.20 -19602.34 99999.00 2009-10-22 18:19:46.000 295 26310.90 234.21 -19602.38 88888.00 2009-10-22 18:19:47.000 295 26310.91 234.18 -19602.38 88888.00 2009-10-22 18:19:48.000 295 26310.90 234.17 -19602.33 88888.00 2009-10-22 18:19:49.000 295 26310.96 234.20 -19602.36 88888.00 2009-10-22 18:19:50.000 295 26310.97 234.21 -19602.31 99999.00 2009-10-22 18:19:51.000 295 26310.97 234.23 -19602.35 88888.00 2009-10-22 18:19:52.000 295 26310.97 234.18 -19602.35 88888.00 2009-10-22 18:19:53.000 295 26311.01 234.15 -19602.32 88888.00 2009-10-22 18:19:54.000 295 26311.00 234.18 -19602.29 88888.00 2009-10-22 18:19:55.000 295 26311.01 234.19 -19602.33 99999.00 2009-10-22 18:19:56.000 295 26311.00 234.23 -19602.35 88888.00 2009-10-22 18:19:57.000 295 26311.02 234.21 -19602.30 88888.00 2009-10-22 18:19:58.000 295 26311.04 234.17 -19602.29 88888.00 2009-10-22 18:19:59.000 295 26311.06 234.17 -19602.34 88888.00 2009-10-22 18:20:00.000 295 26311.08 234.21 -19602.36 99999.00 2009-10-22 18:20:01.000 295 26311.11 234.24 -19602.34 88888.00 2009-10-22 18:20:02.000 295 26311.11 234.20 -19602.29 88888.00 2009-10-22 18:20:03.000 295 26311.12 234.20 -19602.31 88888.00 2009-10-22 18:20:04.000 295 26311.07 234.21 -19602.32 88888.00 2009-10-22 18:20:05.000 295 26311.03 234.24 -19602.33 99999.00 2009-10-22 18:20:06.000 295 26311.07 234.25 -19602.33 88888.00 2009-10-22 18:20:07.000 295 26311.08 234.21 -19602.31 88888.00 2009-10-22 18:20:08.000 295 26311.07 234.18 -19602.29 88888.00 2009-10-22 18:20:09.000 295 26311.08 234.19 -19602.30 88888.00 2009-10-22 18:20:10.000 295 26311.10 234.25 -19602.31 99999.00 2009-10-22 18:20:11.000 295 26311.06 234.30 -19602.30 88888.00 2009-10-22 18:20:12.000 295 26311.09 234.29 -19602.33 88888.00 2009-10-22 18:20:13.000 295 26311.10 234.28 -19602.31 88888.00 2009-10-22 18:20:14.000 295 26311.13 234.25 -19602.33 88888.00 2009-10-22 18:20:15.000 295 26311.15 234.27 -19602.32 99999.00 2009-10-22 18:20:16.000 295 26311.14 234.35 -19602.29 88888.00 2009-10-22 18:20:17.000 295 26311.13 234.31 -19602.30 88888.00 2009-10-22 18:20:18.000 295 26311.12 234.29 -19602.29 88888.00 2009-10-22 18:20:19.000 295 26311.11 234.29 -19602.30 88888.00 2009-10-22 18:20:20.000 295 26311.13 234.33 -19602.30 99999.00 2009-10-22 18:20:21.000 295 26311.16 234.37 -19602.33 88888.00 2009-10-22 18:20:22.000 295 26311.15 234.36 -19602.35 88888.00 2009-10-22 18:20:23.000 295 26311.15 234.32 -19602.31 88888.00 2009-10-22 18:20:24.000 295 26311.20 234.31 -19602.31 88888.00 2009-10-22 18:20:25.000 295 26311.24 234.31 -19602.30 99999.00 2009-10-22 18:20:26.000 295 26311.22 234.36 -19602.31 88888.00 2009-10-22 18:20:27.000 295 26311.21 234.34 -19602.33 88888.00 2009-10-22 18:20:28.000 295 26311.21 234.33 -19602.35 88888.00 2009-10-22 18:20:29.000 295 26311.25 234.31 -19602.36 88888.00 2009-10-22 18:20:30.000 295 26311.26 234.34 -19602.34 99999.00 2009-10-22 18:20:31.000 295 26311.24 234.34 -19602.36 88888.00 2009-10-22 18:20:32.000 295 26311.22 234.29 -19602.33 88888.00 2009-10-22 18:20:33.000 295 26311.21 234.28 -19602.35 88888.00 2009-10-22 18:20:34.000 295 26311.24 234.31 -19602.36 88888.00 2009-10-22 18:20:35.000 295 26311.27 234.34 -19602.35 99999.00 2009-10-22 18:20:36.000 295 26311.30 234.34 -19602.34 88888.00 2009-10-22 18:20:37.000 295 26311.31 234.33 -19602.34 88888.00 2009-10-22 18:20:38.000 295 26311.26 234.32 -19602.35 88888.00 2009-10-22 18:20:39.000 295 26311.29 234.33 -19602.31 88888.00 2009-10-22 18:20:40.000 295 26311.31 234.37 -19602.30 99999.00 2009-10-22 18:20:41.000 295 26311.34 234.38 -19602.30 88888.00 2009-10-22 18:20:42.000 295 26311.37 234.32 -19602.28 88888.00 2009-10-22 18:20:43.000 295 26311.34 234.29 -19602.31 88888.00 2009-10-22 18:20:44.000 295 26311.34 234.31 -19602.32 88888.00 2009-10-22 18:20:45.000 295 26311.40 234.35 -19602.33 99999.00 2009-10-22 18:20:46.000 295 26311.38 234.37 -19602.33 88888.00 2009-10-22 18:20:47.000 295 26311.39 234.31 -19602.32 88888.00 2009-10-22 18:20:48.000 295 26311.40 234.29 -19602.30 88888.00 2009-10-22 18:20:49.000 295 26311.41 234.31 -19602.31 88888.00 2009-10-22 18:20:50.000 295 26311.42 234.35 -19602.31 99999.00 2009-10-22 18:20:51.000 295 26311.45 234.34 -19602.31 88888.00 2009-10-22 18:20:52.000 295 26311.46 234.30 -19602.32 88888.00 2009-10-22 18:20:53.000 295 26311.50 234.29 -19602.30 88888.00 2009-10-22 18:20:54.000 295 26311.52 234.29 -19602.29 88888.00 2009-10-22 18:20:55.000 295 26311.55 234.31 -19602.32 99999.00 2009-10-22 18:20:56.000 295 26311.58 234.36 -19602.35 88888.00 2009-10-22 18:20:57.000 295 26311.55 234.35 -19602.33 88888.00 2009-10-22 18:20:58.000 295 26311.55 234.30 -19602.34 88888.00 2009-10-22 18:20:59.000 295 26311.59 234.27 -19602.32 88888.00 2009-10-22 18:21:00.000 295 26311.61 234.31 -19602.28 99999.00 2009-10-22 18:21:01.000 295 26311.65 234.33 -19602.30 88888.00 2009-10-22 18:21:02.000 295 26311.64 234.32 -19602.29 88888.00 2009-10-22 18:21:03.000 295 26311.65 234.29 -19602.28 88888.00 2009-10-22 18:21:04.000 295 26311.67 234.28 -19602.28 88888.00 2009-10-22 18:21:05.000 295 26311.71 234.31 -19602.30 99999.00 2009-10-22 18:21:06.000 295 26311.74 234.35 -19602.34 88888.00 2009-10-22 18:21:07.000 295 26311.75 234.35 -19602.35 88888.00 2009-10-22 18:21:08.000 295 26311.77 234.32 -19602.32 88888.00 2009-10-22 18:21:09.000 295 26311.80 234.33 -19602.28 88888.00 2009-10-22 18:21:10.000 295 26311.81 234.35 -19602.26 99999.00 2009-10-22 18:21:11.000 295 26311.81 234.37 -19602.26 88888.00 2009-10-22 18:21:12.000 295 26311.79 234.35 -19602.24 88888.00 2009-10-22 18:21:13.000 295 26311.83 234.30 -19602.26 88888.00 2009-10-22 18:21:14.000 295 26311.84 234.32 -19602.23 88888.00 2009-10-22 18:21:15.000 295 26311.84 234.34 -19602.22 99999.00 2009-10-22 18:21:16.000 295 26311.86 234.35 -19602.24 88888.00 2009-10-22 18:21:17.000 295 26311.88 234.31 -19602.25 88888.00 2009-10-22 18:21:18.000 295 26311.90 234.30 -19602.24 88888.00 2009-10-22 18:21:19.000 295 26311.90 234.33 -19602.23 88888.00 2009-10-22 18:21:20.000 295 26311.92 234.37 -19602.21 99999.00 2009-10-22 18:21:21.000 295 26311.95 234.41 -19602.21 88888.00 2009-10-22 18:21:22.000 295 26311.96 234.39 -19602.22 88888.00 2009-10-22 18:21:23.000 295 26312.00 234.39 -19602.23 88888.00 2009-10-22 18:21:24.000 295 26312.05 234.39 -19602.25 88888.00 2009-10-22 18:21:25.000 295 26312.09 234.42 -19602.26 99999.00 2009-10-22 18:21:26.000 295 26312.08 234.43 -19602.25 88888.00 2009-10-22 18:21:27.000 295 26312.13 234.40 -19602.25 88888.00 2009-10-22 18:21:28.000 295 26312.16 234.39 -19602.22 88888.00 2009-10-22 18:21:29.000 295 26312.19 234.41 -19602.19 88888.00 2009-10-22 18:21:30.000 295 26312.22 234.46 -19602.21 99999.00 2009-10-22 18:21:31.000 295 26312.22 234.46 -19602.22 88888.00 2009-10-22 18:21:32.000 295 26312.22 234.41 -19602.22 88888.00 2009-10-22 18:21:33.000 295 26312.25 234.38 -19602.21 88888.00 2009-10-22 18:21:34.000 295 26312.26 234.41 -19602.17 88888.00 2009-10-22 18:21:35.000 295 26312.31 234.46 -19602.18 99999.00 2009-10-22 18:21:36.000 295 26312.34 234.51 -19602.16 88888.00 2009-10-22 18:21:37.000 295 26312.35 234.50 -19602.17 88888.00 2009-10-22 18:21:38.000 295 26312.38 234.45 -19602.16 88888.00 2009-10-22 18:21:39.000 295 26312.43 234.42 -19602.16 88888.00 2009-10-22 18:21:40.000 295 26312.44 234.48 -19602.17 99999.00 2009-10-22 18:21:41.000 295 26312.49 234.51 -19602.18 88888.00 2009-10-22 18:21:42.000 295 26312.53 234.47 -19602.18 88888.00 2009-10-22 18:21:43.000 295 26312.56 234.44 -19602.17 88888.00 2009-10-22 18:21:44.000 295 26312.56 234.44 -19602.15 88888.00 2009-10-22 18:21:45.000 295 26312.63 234.46 -19602.13 99999.00 2009-10-22 18:21:46.000 295 26312.67 234.53 -19602.16 88888.00 2009-10-22 18:21:47.000 295 26312.67 234.50 -19602.17 88888.00 2009-10-22 18:21:48.000 295 26312.72 234.49 -19602.17 88888.00 2009-10-22 18:21:49.000 295 26312.72 234.52 -19602.17 88888.00 2009-10-22 18:21:50.000 295 26312.75 234.55 -19602.17 99999.00 2009-10-22 18:21:51.000 295 26312.77 234.58 -19602.16 88888.00 2009-10-22 18:21:52.000 295 26312.79 234.59 -19602.15 88888.00 2009-10-22 18:21:53.000 295 26312.84 234.57 -19602.16 88888.00 2009-10-22 18:21:54.000 295 26312.88 234.56 -19602.16 88888.00 2009-10-22 18:21:55.000 295 26312.89 234.59 -19602.12 99999.00 2009-10-22 18:21:56.000 295 26312.91 234.63 -19602.12 88888.00 2009-10-22 18:21:57.000 295 26312.96 234.61 -19602.11 88888.00 2009-10-22 18:21:58.000 295 26312.99 234.64 -19602.09 88888.00 2009-10-22 18:21:59.000 295 26313.01 234.65 -19602.10 88888.00 2009-10-22 18:22:00.000 295 26313.06 234.70 -19602.09 99999.00 2009-10-22 18:22:01.000 295 26313.10 234.73 -19602.09 88888.00 2009-10-22 18:22:02.000 295 26313.10 234.72 -19602.11 88888.00 2009-10-22 18:22:03.000 295 26313.12 234.71 -19602.06 88888.00 2009-10-22 18:22:04.000 295 26313.18 234.76 -19602.07 88888.00 2009-10-22 18:22:05.000 295 26313.24 234.83 -19602.04 99999.00 2009-10-22 18:22:06.000 295 26313.28 234.88 -19602.04 88888.00 2009-10-22 18:22:07.000 295 26313.32 234.86 -19602.04 88888.00 2009-10-22 18:22:08.000 295 26313.37 234.90 -19602.07 88888.00 2009-10-22 18:22:09.000 295 26313.40 234.92 -19602.06 88888.00 2009-10-22 18:22:10.000 295 26313.45 234.92 -19602.07 99999.00 2009-10-22 18:22:11.000 295 26313.53 234.96 -19602.08 88888.00 2009-10-22 18:22:12.000 295 26313.54 234.93 -19602.06 88888.00 2009-10-22 18:22:13.000 295 26313.58 234.85 -19602.03 88888.00 2009-10-22 18:22:14.000 295 26313.62 234.82 -19602.02 88888.00 2009-10-22 18:22:15.000 295 26313.63 234.80 -19602.03 99999.00 2009-10-22 18:22:16.000 295 26313.61 234.78 -19602.02 88888.00 2009-10-22 18:22:17.000 295 26313.61 234.73 -19601.98 88888.00 2009-10-22 18:22:18.000 295 26313.61 234.69 -19602.02 88888.00 2009-10-22 18:22:19.000 295 26313.54 234.71 -19602.02 88888.00 2009-10-22 18:22:20.000 295 26313.50 234.77 -19602.02 99999.00 2009-10-22 18:22:21.000 295 26313.44 234.84 -19602.01 88888.00 2009-10-22 18:22:22.000 295 26313.42 234.81 -19601.99 88888.00 2009-10-22 18:22:23.000 295 26313.42 234.79 -19601.99 88888.00 2009-10-22 18:22:24.000 295 26313.39 234.83 -19601.98 88888.00 2009-10-22 18:22:25.000 295 26313.40 234.87 -19601.97 99999.00 2009-10-22 18:22:26.000 295 26313.42 234.91 -19602.00 88888.00 2009-10-22 18:22:27.000 295 26313.44 234.92 -19601.98 88888.00 2009-10-22 18:22:28.000 295 26313.41 234.89 -19601.99 88888.00 2009-10-22 18:22:29.000 295 26313.41 234.92 -19601.99 88888.00 2009-10-22 18:22:30.000 295 26313.47 234.97 -19602.00 99999.00 2009-10-22 18:22:31.000 295 26313.46 234.97 -19602.01 88888.00 2009-10-22 18:22:32.000 295 26313.49 234.93 -19601.98 88888.00 2009-10-22 18:22:33.000 295 26313.51 234.89 -19601.98 88888.00 2009-10-22 18:22:34.000 295 26313.49 234.88 -19601.99 88888.00 2009-10-22 18:22:35.000 295 26313.51 234.87 -19601.97 99999.00 2009-10-22 18:22:36.000 295 26313.55 234.90 -19601.96 88888.00 2009-10-22 18:22:37.000 295 26313.56 234.92 -19601.93 88888.00 2009-10-22 18:22:38.000 295 26313.57 234.90 -19601.96 88888.00 2009-10-22 18:22:39.000 295 26313.57 234.90 -19601.97 88888.00 2009-10-22 18:22:40.000 295 26313.59 234.91 -19601.93 99999.00 2009-10-22 18:22:41.000 295 26313.58 234.97 -19601.97 88888.00 2009-10-22 18:22:42.000 295 26313.58 234.97 -19601.96 88888.00 2009-10-22 18:22:43.000 295 26313.61 234.94 -19601.98 88888.00 2009-10-22 18:22:44.000 295 26313.62 234.93 -19601.99 88888.00 2009-10-22 18:22:45.000 295 26313.63 234.95 -19602.01 99999.00 2009-10-22 18:22:46.000 295 26313.64 234.99 -19602.01 88888.00 2009-10-22 18:22:47.000 295 26313.69 234.98 -19601.99 88888.00 2009-10-22 18:22:48.000 295 26313.68 234.95 -19601.96 88888.00 2009-10-22 18:22:49.000 295 26313.66 234.94 -19601.95 88888.00 2009-10-22 18:22:50.000 295 26313.65 234.94 -19601.95 99999.00 2009-10-22 18:22:51.000 295 26313.70 235.00 -19601.96 88888.00 2009-10-22 18:22:52.000 295 26313.72 235.04 -19601.97 88888.00 2009-10-22 18:22:53.000 295 26313.70 235.01 -19601.97 88888.00 2009-10-22 18:22:54.000 295 26313.71 235.01 -19601.97 88888.00 2009-10-22 18:22:55.000 295 26313.73 235.05 -19601.96 99999.00 2009-10-22 18:22:56.000 295 26313.73 235.09 -19601.97 88888.00 2009-10-22 18:22:57.000 295 26313.69 235.09 -19601.96 88888.00 2009-10-22 18:22:58.000 295 26313.69 235.08 -19601.95 88888.00 2009-10-22 18:22:59.000 295 26313.71 235.08 -19601.93 88888.00 2009-10-22 18:23:00.000 295 26313.72 235.14 -19601.96 99999.00 2009-10-22 18:23:01.000 295 26313.72 235.17 -19601.93 88888.00 2009-10-22 18:23:02.000 295 26313.68 235.14 -19601.90 88888.00 2009-10-22 18:23:03.000 295 26313.64 235.10 -19601.88 88888.00 2009-10-22 18:23:04.000 295 26313.57 235.08 -19601.86 88888.00 2009-10-22 18:23:05.000 295 26313.52 235.04 -19601.85 99999.00 2009-10-22 18:23:06.000 295 26313.53 234.92 -19601.83 88888.00 2009-10-22 18:23:07.000 295 26313.61 234.72 -19601.84 88888.00 2009-10-22 18:23:08.000 295 26313.75 234.59 -19601.84 88888.00 2009-10-22 18:23:09.000 295 26313.98 234.60 -19601.86 88888.00 2009-10-22 18:23:10.000 295 26314.10 234.76 -19601.93 99999.00 2009-10-22 18:23:11.000 295 26314.15 234.95 -19601.95 88888.00 2009-10-22 18:23:12.000 295 26314.14 235.07 -19601.97 88888.00 2009-10-22 18:23:13.000 295 26314.09 235.12 -19601.95 88888.00 2009-10-22 18:23:14.000 295 26314.04 235.13 -19601.93 88888.00 2009-10-22 18:23:15.000 295 26314.01 235.16 -19601.96 99999.00 2009-10-22 18:23:16.000 295 26313.96 235.16 -19601.94 88888.00 2009-10-22 18:23:17.000 295 26313.96 235.12 -19601.90 88888.00 2009-10-22 18:23:18.000 295 26313.95 235.10 -19601.90 88888.00 2009-10-22 18:23:19.000 295 26313.92 235.11 -19601.90 88888.00 2009-10-22 18:23:20.000 295 26313.94 235.16 -19601.91 99999.00 2009-10-22 18:23:21.000 295 26313.95 235.19 -19601.94 88888.00 2009-10-22 18:23:22.000 295 26313.92 235.15 -19601.93 88888.00 2009-10-22 18:23:23.000 295 26313.93 235.14 -19601.93 88888.00 2009-10-22 18:23:24.000 295 26313.93 235.13 -19601.91 88888.00 2009-10-22 18:23:25.000 295 26313.94 235.13 -19601.95 99999.00 2009-10-22 18:23:26.000 295 26313.95 235.14 -19601.99 88888.00 2009-10-22 18:23:27.000 295 26313.92 235.09 -19601.99 88888.00 2009-10-22 18:23:28.000 295 26313.89 235.09 -19601.99 88888.00 2009-10-22 18:23:29.000 295 26313.87 235.13 -19601.98 88888.00 2009-10-22 18:23:30.000 295 26313.89 235.15 -19602.00 99999.00 2009-10-22 18:23:31.000 295 26313.88 235.19 -19602.00 88888.00 2009-10-22 18:23:32.000 295 26313.83 235.20 -19601.99 88888.00 2009-10-22 18:23:33.000 295 26313.82 235.11 -19601.99 88888.00 2009-10-22 18:23:34.000 295 26313.84 235.08 -19602.00 88888.00 2009-10-22 18:23:35.000 295 26313.85 235.13 -19602.07 99999.00 2009-10-22 18:23:36.000 295 26313.83 235.15 -19602.03 88888.00 2009-10-22 18:23:37.000 295 26313.80 235.12 -19602.01 88888.00 2009-10-22 18:23:38.000 295 26313.81 235.11 -19601.99 88888.00 2009-10-22 18:23:39.000 295 26313.79 235.09 -19601.97 88888.00 2009-10-22 18:23:40.000 295 26313.78 235.09 -19601.99 99999.00 2009-10-22 18:23:41.000 295 26313.80 235.11 -19601.98 88888.00 2009-10-22 18:23:42.000 295 26313.80 235.08 -19601.98 88888.00 2009-10-22 18:23:43.000 295 26313.80 235.05 -19602.00 88888.00 2009-10-22 18:23:44.000 295 26313.81 235.07 -19601.98 88888.00 2009-10-22 18:23:45.000 295 26313.83 235.12 -19602.01 99999.00 2009-10-22 18:23:46.000 295 26313.81 235.16 -19602.04 88888.00 2009-10-22 18:23:47.000 295 26313.80 235.14 -19602.01 88888.00 2009-10-22 18:23:48.000 295 26313.76 235.12 -19602.00 88888.00 2009-10-22 18:23:49.000 295 26313.78 235.09 -19602.02 88888.00 2009-10-22 18:23:50.000 295 26313.81 235.10 -19602.01 99999.00 2009-10-22 18:23:51.000 295 26313.84 235.10 -19602.03 88888.00 2009-10-22 18:23:52.000 295 26313.80 235.04 -19602.01 88888.00 2009-10-22 18:23:53.000 295 26313.78 235.04 -19602.06 88888.00 2009-10-22 18:23:54.000 295 26313.81 235.05 -19602.07 88888.00 2009-10-22 18:23:55.000 295 26313.83 235.09 -19602.04 99999.00 2009-10-22 18:23:56.000 295 26313.79 235.10 -19602.04 88888.00 2009-10-22 18:23:57.000 295 26313.77 235.09 -19602.04 88888.00 2009-10-22 18:23:58.000 295 26313.78 235.07 -19602.03 88888.00 2009-10-22 18:23:59.000 295 26313.81 235.05 -19602.04 88888.00 2009-10-22 18:24:00.000 295 26313.79 235.09 -19602.05 99999.00 2009-10-22 18:24:01.000 295 26313.79 235.16 -19602.06 88888.00 2009-10-22 18:24:02.000 295 26313.82 235.14 -19602.07 88888.00 2009-10-22 18:24:03.000 295 26313.84 235.10 -19602.09 88888.00 2009-10-22 18:24:04.000 295 26313.85 235.08 -19602.09 88888.00 2009-10-22 18:24:05.000 295 26313.83 235.10 -19602.08 99999.00 2009-10-22 18:24:06.000 295 26313.82 235.16 -19602.07 88888.00 2009-10-22 18:24:07.000 295 26313.84 235.17 -19602.07 88888.00 2009-10-22 18:24:08.000 295 26313.83 235.14 -19602.08 88888.00 2009-10-22 18:24:09.000 295 26313.84 235.12 -19602.09 88888.00 2009-10-22 18:24:10.000 295 26313.85 235.15 -19602.07 99999.00 2009-10-22 18:24:11.000 295 26313.87 235.16 -19602.10 88888.00 2009-10-22 18:24:12.000 295 26313.87 235.14 -19602.05 88888.00 2009-10-22 18:24:13.000 295 26313.85 235.12 -19602.05 88888.00 2009-10-22 18:24:14.000 295 26313.81 235.12 -19602.04 88888.00 2009-10-22 18:24:15.000 295 26313.84 235.15 -19602.10 99999.00 2009-10-22 18:24:16.000 295 26313.86 235.12 -19602.08 88888.00 2009-10-22 18:24:17.000 295 26313.88 235.09 -19602.07 88888.00 2009-10-22 18:24:18.000 295 26313.89 235.08 -19602.08 88888.00 2009-10-22 18:24:19.000 295 26313.87 235.08 -19602.06 88888.00 2009-10-22 18:24:20.000 295 26313.88 235.12 -19602.11 99999.00 2009-10-22 18:24:21.000 295 26313.90 235.16 -19602.11 88888.00 2009-10-22 18:24:22.000 295 26313.90 235.12 -19602.10 88888.00 2009-10-22 18:24:23.000 295 26313.88 235.12 -19602.11 88888.00 2009-10-22 18:24:24.000 295 26313.94 235.14 -19602.14 88888.00 2009-10-22 18:24:25.000 295 26313.99 235.15 -19602.15 99999.00 2009-10-22 18:24:26.000 295 26313.95 235.18 -19602.10 88888.00 2009-10-22 18:24:27.000 295 26313.93 235.16 -19602.10 88888.00 2009-10-22 18:24:28.000 295 26313.93 235.13 -19602.07 88888.00 2009-10-22 18:24:29.000 295 26313.97 235.13 -19602.05 88888.00 2009-10-22 18:24:30.000 295 26314.01 235.11 -19602.03 99999.00 2009-10-22 18:24:31.000 295 26313.99 235.15 -19602.05 88888.00 2009-10-22 18:24:32.000 295 26313.96 235.13 -19602.04 88888.00 2009-10-22 18:24:33.000 295 26313.97 235.08 -19602.06 88888.00 2009-10-22 18:24:34.000 295 26314.02 235.08 -19602.05 88888.00 2009-10-22 18:24:35.000 295 26314.04 235.10 -19602.02 99999.00 2009-10-22 18:24:36.000 295 26314.03 235.16 -19602.01 88888.00 2009-10-22 18:24:37.000 295 26314.04 235.16 -19602.01 88888.00 2009-10-22 18:24:38.000 295 26314.04 235.09 -19602.02 88888.00 2009-10-22 18:24:39.000 295 26314.10 235.09 -19602.05 88888.00 2009-10-22 18:24:40.000 295 26314.12 235.10 -19602.08 99999.00 2009-10-22 18:24:41.000 295 26314.09 235.13 -19602.05 88888.00 2009-10-22 18:24:42.000 295 26314.04 235.13 -19602.06 88888.00 2009-10-22 18:24:43.000 295 26314.06 235.11 -19602.09 88888.00 2009-10-22 18:24:44.000 295 26314.07 235.14 -19602.06 88888.00 2009-10-22 18:24:45.000 295 26314.10 235.17 -19602.06 99999.00 2009-10-22 18:24:46.000 295 26314.13 235.18 -19602.06 88888.00 2009-10-22 18:24:47.000 295 26314.12 235.18 -19602.06 88888.00 2009-10-22 18:24:48.000 295 26314.16 235.20 -19602.06 88888.00 2009-10-22 18:24:49.000 295 26314.20 235.23 -19602.03 88888.00 2009-10-22 18:24:50.000 295 26314.25 235.22 -19602.01 99999.00 2009-10-22 18:24:51.000 295 26314.26 235.26 -19602.02 88888.00 2009-10-22 18:24:52.000 295 26314.23 235.24 -19601.99 88888.00 2009-10-22 18:24:53.000 295 26314.25 235.24 -19601.98 88888.00 2009-10-22 18:24:54.000 295 26314.28 235.27 -19602.00 88888.00 2009-10-22 18:24:55.000 295 26314.33 235.29 -19602.03 99999.00 2009-10-22 18:24:56.000 295 26314.34 235.35 -19602.03 88888.00 2009-10-22 18:24:57.000 295 26314.32 235.32 -19602.03 88888.00 2009-10-22 18:24:58.000 295 26314.32 235.37 -19602.05 88888.00 2009-10-22 18:24:59.000 295 26314.32 235.39 -19602.06 88888.00 2009-10-22 18:25:00.000 295 26314.34 235.38 -19602.05 99999.00 2009-10-22 18:25:01.000 295 26314.35 235.39 -19602.03 88888.00 2009-10-22 18:25:02.000 295 26314.34 235.35 -19602.04 88888.00 2009-10-22 18:25:03.000 295 26314.37 235.32 -19602.01 88888.00 2009-10-22 18:25:04.000 295 26314.40 235.32 -19602.07 88888.00 2009-10-22 18:25:05.000 295 26314.39 235.37 -19602.05 99999.00 2009-10-22 18:25:06.000 295 26314.40 235.38 -19602.02 88888.00 2009-10-22 18:25:07.000 295 26314.40 235.35 -19602.03 88888.00 2009-10-22 18:25:08.000 295 26314.36 235.35 -19602.01 88888.00 2009-10-22 18:25:09.000 295 26314.40 235.36 -19602.05 88888.00 2009-10-22 18:25:10.000 295 26314.43 235.38 -19602.06 99999.00 2009-10-22 18:25:11.000 295 26314.47 235.44 -19602.06 88888.00 2009-10-22 18:25:12.000 295 26314.46 235.44 -19602.07 88888.00 2009-10-22 18:25:13.000 295 26314.42 235.43 -19602.05 88888.00 2009-10-22 18:25:14.000 295 26314.41 235.41 -19602.05 88888.00 2009-10-22 18:25:15.000 295 26314.40 235.41 -19602.05 99999.00 2009-10-22 18:25:16.000 295 26314.46 235.46 -19602.02 88888.00 2009-10-22 18:25:17.000 295 26314.49 235.45 -19602.02 88888.00 2009-10-22 18:25:18.000 295 26314.48 235.44 -19602.04 88888.00 2009-10-22 18:25:19.000 295 26314.49 235.43 -19602.01 88888.00 2009-10-22 18:25:20.000 295 26314.50 235.45 -19602.00 99999.00 2009-10-22 18:25:21.000 295 26314.55 235.46 -19602.03 88888.00 2009-10-22 18:25:22.000 295 26314.54 235.45 -19602.03 88888.00 2009-10-22 18:25:23.000 295 26314.52 235.44 -19602.02 88888.00 2009-10-22 18:25:24.000 295 26314.53 235.42 -19602.01 88888.00 2009-10-22 18:25:25.000 295 26314.54 235.46 -19601.99 99999.00 2009-10-22 18:25:26.000 295 26314.52 235.51 -19601.97 88888.00 2009-10-22 18:25:27.000 295 26314.54 235.48 -19601.94 88888.00 2009-10-22 18:25:28.000 295 26314.52 235.45 -19601.95 88888.00 2009-10-22 18:25:29.000 295 26314.53 235.48 -19601.95 88888.00 2009-10-22 18:25:30.000 295 26314.54 235.53 -19601.96 99999.00 2009-10-22 18:25:31.000 295 26314.53 235.56 -19601.97 88888.00 2009-10-22 18:25:32.000 295 26314.56 235.53 -19601.98 88888.00 2009-10-22 18:25:33.000 295 26314.54 235.51 -19601.99 88888.00 2009-10-22 18:25:34.000 295 26314.54 235.53 -19601.97 88888.00 2009-10-22 18:25:35.000 295 26314.56 235.58 -19601.95 99999.00 2009-10-22 18:25:36.000 295 26314.58 235.60 -19602.01 88888.00 2009-10-22 18:25:37.000 295 26314.55 235.58 -19602.03 88888.00 2009-10-22 18:25:38.000 295 26314.57 235.54 -19602.01 88888.00 2009-10-22 18:25:39.000 295 26314.56 235.52 -19601.99 88888.00 2009-10-22 18:25:40.000 295 26314.61 235.53 -19602.00 99999.00 2009-10-22 18:25:41.000 295 26314.65 235.56 -19602.03 88888.00 2009-10-22 18:25:42.000 295 26314.61 235.55 -19602.02 88888.00 2009-10-22 18:25:43.000 295 26314.58 235.56 -19601.99 88888.00 2009-10-22 18:25:44.000 295 26314.61 235.60 -19601.99 88888.00 2009-10-22 18:25:45.000 295 26314.63 235.60 -19602.02 99999.00 2009-10-22 18:25:46.000 295 26314.60 235.61 -19602.04 88888.00 2009-10-22 18:25:47.000 295 26314.59 235.59 -19602.04 88888.00 2009-10-22 18:25:48.000 295 26314.58 235.57 -19602.03 88888.00 2009-10-22 18:25:49.000 295 26314.59 235.62 -19602.05 88888.00 2009-10-22 18:25:50.000 295 26314.61 235.64 -19602.04 99999.00 2009-10-22 18:25:51.000 295 26314.63 235.65 -19602.00 88888.00 2009-10-22 18:25:52.000 295 26314.61 235.60 -19602.00 88888.00 2009-10-22 18:25:53.000 295 26314.62 235.59 -19602.01 88888.00 2009-10-22 18:25:54.000 295 26314.60 235.60 -19602.00 88888.00 2009-10-22 18:25:55.000 295 26314.60 235.60 -19601.96 99999.00 2009-10-22 18:25:56.000 295 26314.65 235.65 -19601.97 88888.00 2009-10-22 18:25:57.000 295 26314.67 235.63 -19601.98 88888.00 2009-10-22 18:25:58.000 295 26314.64 235.65 -19601.99 88888.00 2009-10-22 18:25:59.000 295 26314.62 235.69 -19601.99 88888.00 2009-10-22 18:26:00.000 295 26314.64 235.69 -19602.00 99999.00 2009-10-22 18:26:01.000 295 26314.69 235.70 -19602.00 88888.00 2009-10-22 18:26:02.000 295 26314.64 235.65 -19601.98 88888.00 2009-10-22 18:26:03.000 295 26314.61 235.60 -19602.00 88888.00 2009-10-22 18:26:04.000 295 26314.64 235.60 -19602.04 88888.00 2009-10-22 18:26:05.000 295 26314.64 235.63 -19602.00 99999.00 2009-10-22 18:26:06.000 295 26314.66 235.66 -19601.98 88888.00 2009-10-22 18:26:07.000 295 26314.68 235.67 -19601.95 88888.00 2009-10-22 18:26:08.000 295 26314.66 235.65 -19601.99 88888.00 2009-10-22 18:26:09.000 295 26314.69 235.62 -19601.96 88888.00 2009-10-22 18:26:10.000 295 26314.67 235.66 -19601.97 99999.00 2009-10-22 18:26:11.000 295 26314.67 235.71 -19601.98 88888.00 2009-10-22 18:26:12.000 295 26314.69 235.71 -19602.00 88888.00 2009-10-22 18:26:13.000 295 26314.67 235.69 -19601.99 88888.00 2009-10-22 18:26:14.000 295 26314.65 235.71 -19601.99 88888.00 2009-10-22 18:26:15.000 295 26314.69 235.72 -19601.98 99999.00 2009-10-22 18:26:16.000 295 26314.69 235.74 -19601.97 88888.00 2009-10-22 18:26:17.000 295 26314.71 235.70 -19601.98 88888.00 2009-10-22 18:26:18.000 295 26314.68 235.69 -19601.96 88888.00 2009-10-22 18:26:19.000 295 26314.66 235.73 -19602.00 88888.00 2009-10-22 18:26:20.000 295 26314.65 235.76 -19602.03 99999.00 2009-10-22 18:26:21.000 295 26314.68 235.79 -19602.02 88888.00 2009-10-22 18:26:22.000 295 26314.69 235.74 -19602.00 88888.00 2009-10-22 18:26:23.000 295 26314.70 235.71 -19601.99 88888.00 2009-10-22 18:26:24.000 295 26314.70 235.69 -19601.99 88888.00 2009-10-22 18:26:25.000 295 26314.74 235.72 -19602.02 99999.00 2009-10-22 18:26:26.000 295 26314.74 235.75 -19602.01 88888.00 2009-10-22 18:26:27.000 295 26314.75 235.75 -19602.01 88888.00 2009-10-22 18:26:28.000 295 26314.76 235.73 -19602.01 88888.00 2009-10-22 18:26:29.000 295 26314.72 235.72 -19602.01 88888.00 2009-10-22 18:26:30.000 295 26314.73 235.76 -19602.02 99999.00 2009-10-22 18:26:31.000 295 26314.74 235.78 -19602.01 88888.00 2009-10-22 18:26:32.000 295 26314.73 235.76 -19601.99 88888.00 2009-10-22 18:26:33.000 295 26314.74 235.78 -19602.00 88888.00 2009-10-22 18:26:34.000 295 26314.75 235.75 -19602.04 88888.00 2009-10-22 18:26:35.000 295 26314.74 235.80 -19602.02 99999.00 2009-10-22 18:26:36.000 295 26314.78 235.84 -19602.02 88888.00 2009-10-22 18:26:37.000 295 26314.77 235.77 -19601.99 88888.00 2009-10-22 18:26:38.000 295 26314.76 235.74 -19601.99 88888.00 2009-10-22 18:26:39.000 295 26314.80 235.76 -19601.97 88888.00 2009-10-22 18:26:40.000 295 26314.81 235.79 -19601.99 99999.00 2009-10-22 18:26:41.000 295 26314.80 235.78 -19602.02 88888.00 2009-10-22 18:26:42.000 295 26314.79 235.73 -19602.01 88888.00 2009-10-22 18:26:43.000 295 26314.78 235.73 -19602.01 88888.00 2009-10-22 18:26:44.000 295 26314.78 235.73 -19602.00 88888.00 2009-10-22 18:26:45.000 295 26314.80 235.74 -19601.99 99999.00 2009-10-22 18:26:46.000 295 26314.84 235.77 -19602.03 88888.00 2009-10-22 18:26:47.000 295 26314.87 235.79 -19602.03 88888.00 2009-10-22 18:26:48.000 295 26314.84 235.79 -19602.02 88888.00 2009-10-22 18:26:49.000 295 26314.80 235.81 -19602.01 88888.00 2009-10-22 18:26:50.000 295 26314.85 235.81 -19602.03 99999.00 2009-10-22 18:26:51.000 295 26314.90 235.80 -19602.03 88888.00 2009-10-22 18:26:52.000 295 26314.89 235.79 -19602.04 88888.00 2009-10-22 18:26:53.000 295 26314.90 235.74 -19602.03 88888.00 2009-10-22 18:26:54.000 295 26314.89 235.77 -19602.04 88888.00 2009-10-22 18:26:55.000 295 26314.89 235.77 -19602.05 99999.00 2009-10-22 18:26:56.000 295 26314.87 235.80 -19601.99 88888.00 2009-10-22 18:26:57.000 295 26314.89 235.79 -19602.03 88888.00 2009-10-22 18:26:58.000 295 26314.86 235.76 -19602.01 88888.00 2009-10-22 18:26:59.000 295 26314.88 235.79 -19602.03 88888.00 2009-10-22 18:27:00.000 295 26314.90 235.78 -19602.00 99999.00 2009-10-22 18:27:01.000 295 26314.95 235.80 -19602.00 88888.00 2009-10-22 18:27:02.000 295 26314.93 235.83 -19602.01 88888.00 2009-10-22 18:27:03.000 295 26314.88 235.80 -19602.01 88888.00 2009-10-22 18:27:04.000 295 26314.90 235.83 -19601.99 88888.00 2009-10-22 18:27:05.000 295 26314.93 235.84 -19601.99 99999.00 2009-10-22 18:27:06.000 295 26314.91 235.83 -19602.03 88888.00 2009-10-22 18:27:07.000 295 26314.90 235.78 -19602.04 88888.00 2009-10-22 18:27:08.000 295 26314.90 235.77 -19602.03 88888.00 2009-10-22 18:27:09.000 295 26314.90 235.76 -19602.03 88888.00 2009-10-22 18:27:10.000 295 26314.91 235.80 -19602.06 99999.00 2009-10-22 18:27:11.000 295 26314.92 235.82 -19602.02 88888.00 2009-10-22 18:27:12.000 295 26314.89 235.77 -19602.03 88888.00 2009-10-22 18:27:13.000 295 26314.88 235.78 -19602.04 88888.00 2009-10-22 18:27:14.000 295 26314.90 235.79 -19601.99 88888.00 2009-10-22 18:27:15.000 295 26314.89 235.78 -19601.99 99999.00 2009-10-22 18:27:16.000 295 26314.91 235.82 -19602.01 88888.00 2009-10-22 18:27:17.000 295 26314.90 235.80 -19602.04 88888.00 2009-10-22 18:27:18.000 295 26314.89 235.73 -19602.03 88888.00 2009-10-22 18:27:19.000 295 26314.87 235.75 -19602.01 88888.00 2009-10-22 18:27:20.000 295 26314.87 235.76 -19602.02 99999.00 2009-10-22 18:27:21.000 295 26314.87 235.78 -19602.02 88888.00 2009-10-22 18:27:22.000 295 26314.85 235.80 -19602.00 88888.00 2009-10-22 18:27:23.000 295 26314.83 235.79 -19601.98 88888.00 2009-10-22 18:27:24.000 295 26314.83 235.78 -19602.01 88888.00 2009-10-22 18:27:25.000 295 26314.81 235.79 -19602.04 99999.00 2009-10-22 18:27:26.000 295 26314.81 235.83 -19602.05 88888.00 2009-10-22 18:27:27.000 295 26314.81 235.80 -19602.01 88888.00 2009-10-22 18:27:28.000 295 26314.80 235.74 -19602.00 88888.00 2009-10-22 18:27:29.000 295 26314.85 235.75 -19602.04 88888.00 2009-10-22 18:27:30.000 295 26314.87 235.75 -19602.05 99999.00 2009-10-22 18:27:31.000 295 26314.84 235.79 -19602.04 88888.00 2009-10-22 18:27:32.000 295 26314.84 235.75 -19602.07 88888.00 2009-10-22 18:27:33.000 295 26314.83 235.74 -19602.07 88888.00 2009-10-22 18:27:34.000 295 26314.82 235.77 -19602.09 88888.00 2009-10-22 18:27:35.000 295 26314.82 235.78 -19602.09 99999.00 2009-10-22 18:27:36.000 295 26314.83 235.76 -19602.08 88888.00 2009-10-22 18:27:37.000 295 26314.82 235.76 -19602.08 88888.00 2009-10-22 18:27:38.000 295 26314.80 235.73 -19602.08 88888.00 2009-10-22 18:27:39.000 295 26314.79 235.76 -19602.07 88888.00 2009-10-22 18:27:40.000 295 26314.82 235.76 -19602.10 99999.00 2009-10-22 18:27:41.000 295 26314.81 235.79 -19602.10 88888.00 2009-10-22 18:27:42.000 295 26314.83 235.75 -19602.10 88888.00 2009-10-22 18:27:43.000 295 26314.83 235.72 -19602.11 88888.00 2009-10-22 18:27:44.000 295 26314.83 235.71 -19602.09 88888.00 2009-10-22 18:27:45.000 295 26314.80 235.77 -19602.08 99999.00 2009-10-22 18:27:46.000 295 26314.83 235.84 -19602.06 88888.00 2009-10-22 18:27:47.000 295 26314.86 235.84 -19602.07 88888.00 2009-10-22 18:27:48.000 295 26314.87 235.80 -19602.09 88888.00 2009-10-22 18:27:49.000 295 26314.88 235.76 -19602.08 88888.00 2009-10-22 18:27:50.000 295 26314.89 235.73 -19602.08 99999.00 2009-10-22 18:27:51.000 295 26314.87 235.80 -19602.09 88888.00 2009-10-22 18:27:52.000 295 26314.89 235.80 -19602.08 88888.00 2009-10-22 18:27:53.000 295 26314.88 235.76 -19602.09 88888.00 2009-10-22 18:27:54.000 295 26314.88 235.79 -19602.08 88888.00 2009-10-22 18:27:55.000 295 26314.88 235.80 -19602.09 99999.00 2009-10-22 18:27:56.000 295 26314.86 235.82 -19602.10 88888.00 2009-10-22 18:27:57.000 295 26314.88 235.80 -19602.07 88888.00 2009-10-22 18:27:58.000 295 26314.82 235.82 -19602.03 88888.00 2009-10-22 18:27:59.000 295 26314.83 235.80 -19602.04 88888.00 2009-10-22 18:28:00.000 295 26314.84 235.82 -19602.08 99999.00 2009-10-22 18:28:01.000 295 26314.83 235.82 -19602.07 88888.00 2009-10-22 18:28:02.000 295 26314.84 235.77 -19602.07 88888.00 2009-10-22 18:28:03.000 295 26314.83 235.77 -19602.07 88888.00 2009-10-22 18:28:04.000 295 26314.87 235.79 -19602.05 88888.00 2009-10-22 18:28:05.000 295 26314.88 235.84 -19602.05 99999.00 2009-10-22 18:28:06.000 295 26314.87 235.90 -19602.08 88888.00 2009-10-22 18:28:07.000 295 26314.85 235.87 -19602.07 88888.00 2009-10-22 18:28:08.000 295 26314.86 235.84 -19602.11 88888.00 2009-10-22 18:28:09.000 295 26314.84 235.86 -19602.14 88888.00 2009-10-22 18:28:10.000 295 26314.88 235.87 -19602.10 99999.00 2009-10-22 18:28:11.000 295 26314.94 235.92 -19602.09 88888.00 2009-10-22 18:28:12.000 295 26314.92 235.91 -19602.10 88888.00 2009-10-22 18:28:13.000 295 26314.90 235.85 -19602.13 88888.00 2009-10-22 18:28:14.000 295 26314.88 235.86 -19602.14 88888.00 2009-10-22 18:28:15.000 295 26314.88 235.90 -19602.14 99999.00 2009-10-22 18:28:16.000 295 26314.87 235.92 -19602.13 88888.00 2009-10-22 18:28:17.000 295 26314.90 235.91 -19602.12 88888.00 2009-10-22 18:28:18.000 295 26314.91 235.85 -19602.11 88888.00 2009-10-22 18:28:19.000 295 26314.90 235.86 -19602.10 88888.00 2009-10-22 18:28:20.000 295 26314.88 235.86 -19602.11 99999.00 2009-10-22 18:28:21.000 295 26314.86 235.88 -19602.14 88888.00 2009-10-22 18:28:22.000 295 26314.85 235.84 -19602.11 88888.00 2009-10-22 18:28:23.000 295 26314.86 235.82 -19602.11 88888.00 2009-10-22 18:28:24.000 295 26314.90 235.82 -19602.11 88888.00 2009-10-22 18:28:25.000 295 26314.95 235.82 -19602.08 99999.00 2009-10-22 18:28:26.000 295 26314.98 235.88 -19602.06 88888.00 2009-10-22 18:28:27.000 295 26314.95 235.83 -19602.04 88888.00 2009-10-22 18:28:28.000 295 26314.92 235.83 -19602.07 88888.00 2009-10-22 18:28:29.000 295 26314.95 235.84 -19602.12 88888.00 2009-10-22 18:28:30.000 295 26314.93 235.87 -19602.13 99999.00 2009-10-22 18:28:31.000 295 26314.94 235.90 -19602.14 88888.00 2009-10-22 18:28:32.000 295 26314.93 235.87 -19602.13 88888.00 2009-10-22 18:28:33.000 295 26314.91 235.83 -19602.07 88888.00 2009-10-22 18:28:34.000 295 26314.90 235.82 -19602.07 88888.00 2009-10-22 18:28:35.000 295 26314.94 235.84 -19602.08 99999.00 2009-10-22 18:28:36.000 295 26314.90 235.91 -19602.09 88888.00 2009-10-22 18:28:37.000 295 26314.92 235.89 -19602.07 88888.00 2009-10-22 18:28:38.000 295 26314.94 235.89 -19602.08 88888.00 2009-10-22 18:28:39.000 295 26314.94 235.90 -19602.08 88888.00 2009-10-22 18:28:40.000 295 26314.99 235.93 -19602.07 99999.00 2009-10-22 18:28:41.000 295 26314.96 235.98 -19602.07 88888.00 2009-10-22 18:28:42.000 295 26314.99 235.96 -19602.06 88888.00 2009-10-22 18:28:43.000 295 26314.97 235.94 -19602.06 88888.00 2009-10-22 18:28:44.000 295 26314.96 235.94 -19602.06 88888.00 2009-10-22 18:28:45.000 295 26314.98 235.95 -19602.06 99999.00 2009-10-22 18:28:46.000 295 26315.02 236.00 -19602.06 88888.00 2009-10-22 18:28:47.000 295 26315.02 236.00 -19602.06 88888.00 2009-10-22 18:28:48.000 295 26315.04 235.95 -19602.08 88888.00 2009-10-22 18:28:49.000 295 26315.04 235.94 -19602.06 88888.00 2009-10-22 18:28:50.000 295 26315.04 235.98 -19602.08 99999.00 2009-10-22 18:28:51.000 295 26315.05 236.04 -19602.11 88888.00 2009-10-22 18:28:52.000 295 26315.05 236.06 -19602.08 88888.00 2009-10-22 18:28:53.000 295 26315.06 236.03 -19602.06 88888.00 2009-10-22 18:28:54.000 295 26315.03 236.04 -19602.06 88888.00 2009-10-22 18:28:55.000 295 26315.04 236.06 -19602.07 99999.00 2009-10-22 18:28:56.000 295 26315.03 236.07 -19602.08 88888.00 2009-10-22 18:28:57.000 295 26315.02 236.02 -19602.06 88888.00 2009-10-22 18:28:58.000 295 26315.01 235.96 -19602.06 88888.00 2009-10-22 18:28:59.000 295 26315.04 235.98 -19602.06 88888.00 2009-10-22 18:29:00.000 295 26315.04 236.03 -19602.09 99999.00 2009-10-22 18:29:01.000 295 26315.05 236.01 -19602.07 88888.00 2009-10-22 18:29:02.000 295 26315.06 236.02 -19602.07 88888.00 2009-10-22 18:29:03.000 295 26315.03 236.01 -19602.04 88888.00 2009-10-22 18:29:04.000 295 26315.01 236.01 -19602.07 88888.00 2009-10-22 18:29:05.000 295 26315.02 236.03 -19602.05 99999.00 2009-10-22 18:29:06.000 295 26315.02 236.06 -19602.06 88888.00 2009-10-22 18:29:07.000 295 26314.99 236.05 -19602.06 88888.00 2009-10-22 18:29:08.000 295 26315.01 236.03 -19602.08 88888.00 2009-10-22 18:29:09.000 295 26315.00 236.02 -19602.07 88888.00 2009-10-22 18:29:10.000 295 26314.96 236.03 -19602.05 99999.00 2009-10-22 18:29:11.000 295 26314.98 236.06 -19602.08 88888.00 2009-10-22 18:29:12.000 295 26314.99 236.04 -19602.05 88888.00 2009-10-22 18:29:13.000 295 26315.00 236.03 -19602.05 88888.00 2009-10-22 18:29:14.000 295 26315.00 236.07 -19602.07 88888.00 2009-10-22 18:29:15.000 295 26315.02 236.10 -19602.06 99999.00 2009-10-22 18:29:16.000 295 26315.00 236.11 -19602.06 88888.00 2009-10-22 18:29:17.000 295 26314.99 236.11 -19602.02 88888.00 2009-10-22 18:29:18.000 295 26314.99 236.12 -19602.04 88888.00 2009-10-22 18:29:19.000 295 26314.98 236.11 -19602.02 88888.00 2009-10-22 18:29:20.000 295 26314.99 236.12 -19602.07 99999.00 2009-10-22 18:29:21.000 295 26315.02 236.13 -19602.06 88888.00 2009-10-22 18:29:22.000 295 26315.01 236.08 -19602.03 88888.00 2009-10-22 18:29:23.000 295 26315.01 236.07 -19602.01 88888.00 2009-10-22 18:29:24.000 295 26315.02 236.10 -19601.99 88888.00 2009-10-22 18:29:25.000 295 26315.05 236.11 -19601.99 99999.00 2009-10-22 18:29:26.000 295 26315.07 236.09 -19602.00 88888.00 2009-10-22 18:29:27.000 295 26315.04 236.07 -19602.01 88888.00 2009-10-22 18:29:28.000 295 26315.02 236.08 -19602.02 88888.00 2009-10-22 18:29:29.000 295 26315.01 236.08 -19602.03 88888.00 2009-10-22 18:29:30.000 295 26315.04 236.14 -19602.06 99999.00 2009-10-22 18:29:31.000 295 26315.03 236.15 -19602.04 88888.00 2009-10-22 18:29:32.000 295 26315.01 236.11 -19602.05 88888.00 2009-10-22 18:29:33.000 295 26315.04 236.08 -19602.04 88888.00 2009-10-22 18:29:34.000 295 26314.98 236.07 -19602.03 88888.00 2009-10-22 18:29:35.000 295 26314.93 236.09 -19602.02 99999.00 2009-10-22 18:29:36.000 295 26314.94 236.16 -19602.06 88888.00 2009-10-22 18:29:37.000 295 26314.95 236.16 -19602.08 88888.00 2009-10-22 18:29:38.000 295 26314.93 236.12 -19602.07 88888.00 2009-10-22 18:29:39.000 295 26314.91 236.10 -19602.09 88888.00 2009-10-22 18:29:40.000 295 26314.88 236.15 -19602.12 99999.00 2009-10-22 18:29:41.000 295 26314.90 236.16 -19602.10 88888.00 2009-10-22 18:29:42.000 295 26314.87 236.14 -19602.08 88888.00 2009-10-22 18:29:43.000 295 26314.87 236.09 -19602.12 88888.00 2009-10-22 18:29:44.000 295 26314.86 236.11 -19602.13 88888.00 2009-10-22 18:29:45.000 295 26314.88 236.15 -19602.07 99999.00 2009-10-22 18:29:46.000 295 26314.84 236.17 -19602.09 88888.00 2009-10-22 18:29:47.000 295 26314.78 236.17 -19602.08 88888.00 2009-10-22 18:29:48.000 295 26314.79 236.16 -19602.08 88888.00 2009-10-22 18:29:49.000 295 26314.77 236.16 -19602.08 88888.00 2009-10-22 18:29:50.000 295 26314.78 236.19 -19602.08 99999.00 2009-10-22 18:29:51.000 295 26314.78 236.22 -19602.11 88888.00 2009-10-22 18:29:52.000 295 26314.81 236.19 -19602.13 88888.00 2009-10-22 18:29:53.000 295 26314.80 236.18 -19602.12 88888.00 2009-10-22 18:29:54.000 295 26314.77 236.15 -19602.12 88888.00 2009-10-22 18:29:55.000 295 26314.79 236.14 -19602.16 99999.00 2009-10-22 18:29:56.000 295 26314.79 236.13 -19602.15 88888.00 2009-10-22 18:29:57.000 295 26314.79 236.17 -19602.14 88888.00 2009-10-22 18:29:58.000 295 26314.78 236.17 -19602.13 88888.00 2009-10-22 18:29:59.000 295 26314.74 236.14 -19602.14 88888.00 2009-10-22 18:30:00.000 295 26314.75 236.18 -19602.13 99999.00 2009-10-22 18:30:01.000 295 26314.75 236.22 -19602.14 88888.00 2009-10-22 18:30:02.000 295 26314.72 236.23 -19602.18 88888.00 2009-10-22 18:30:03.000 295 26314.72 236.21 -19602.15 88888.00 2009-10-22 18:30:04.000 295 26314.71 236.19 -19602.14 88888.00 2009-10-22 18:30:05.000 295 26314.71 236.21 -19602.15 99999.00 2009-10-22 18:30:06.000 295 26314.74 236.23 -19602.20 88888.00 2009-10-22 18:30:07.000 295 26314.71 236.19 -19602.18 88888.00 2009-10-22 18:30:08.000 295 26314.67 236.21 -19602.14 88888.00 2009-10-22 18:30:09.000 295 26314.68 236.20 -19602.13 88888.00 2009-10-22 18:30:10.000 295 26314.71 236.24 -19602.16 99999.00 2009-10-22 18:30:11.000 295 26314.73 236.27 -19602.13 88888.00 2009-10-22 18:30:12.000 295 26314.76 236.26 -19602.18 88888.00 2009-10-22 18:30:13.000 295 26314.72 236.27 -19602.15 88888.00 2009-10-22 18:30:14.000 295 26314.72 236.27 -19602.13 88888.00 2009-10-22 18:30:15.000 295 26314.73 236.29 -19602.15 99999.00 2009-10-22 18:30:16.000 295 26314.74 236.31 -19602.15 88888.00 2009-10-22 18:30:17.000 295 26314.70 236.30 -19602.16 88888.00 2009-10-22 18:30:18.000 295 26314.71 236.23 -19602.17 88888.00 2009-10-22 18:30:19.000 295 26314.75 236.24 -19602.17 88888.00 2009-10-22 18:30:20.000 295 26314.76 236.27 -19602.17 99999.00 2009-10-22 18:30:21.000 295 26314.79 236.32 -19602.20 88888.00 2009-10-22 18:30:22.000 295 26314.76 236.32 -19602.22 88888.00 2009-10-22 18:30:23.000 295 26314.76 236.30 -19602.24 88888.00 2009-10-22 18:30:24.000 295 26314.76 236.28 -19602.22 88888.00 2009-10-22 18:30:25.000 295 26314.75 236.29 -19602.23 99999.00 2009-10-22 18:30:26.000 295 26314.75 236.29 -19602.22 88888.00 2009-10-22 18:30:27.000 295 26314.74 236.29 -19602.23 88888.00 2009-10-22 18:30:28.000 295 26314.72 236.29 -19602.21 88888.00 2009-10-22 18:30:29.000 295 26314.74 236.27 -19602.19 88888.00 2009-10-22 18:30:30.000 295 26314.74 236.29 -19602.18 99999.00 2009-10-22 18:30:31.000 295 26314.76 236.32 -19602.16 88888.00 2009-10-22 18:30:32.000 295 26314.74 236.32 -19602.16 88888.00 2009-10-22 18:30:33.000 295 26314.72 236.29 -19602.17 88888.00 2009-10-22 18:30:34.000 295 26314.71 236.26 -19602.21 88888.00 2009-10-22 18:30:35.000 295 26314.72 236.29 -19602.23 99999.00 2009-10-22 18:30:36.000 295 26314.75 236.33 -19602.20 88888.00 2009-10-22 18:30:37.000 295 26314.75 236.24 -19602.22 88888.00 2009-10-22 18:30:38.000 295 26314.77 236.21 -19602.19 88888.00 2009-10-22 18:30:39.000 295 26314.74 236.24 -19602.21 88888.00 2009-10-22 18:30:40.000 295 26314.76 236.26 -19602.22 99999.00 2009-10-22 18:30:41.000 295 26314.74 236.33 -19602.23 88888.00 2009-10-22 18:30:42.000 295 26314.72 236.29 -19602.21 88888.00 2009-10-22 18:30:43.000 295 26314.69 236.27 -19602.18 88888.00 2009-10-22 18:30:44.000 295 26314.71 236.28 -19602.16 88888.00 2009-10-22 18:30:45.000 295 26314.73 236.29 -19602.22 99999.00 2009-10-22 18:30:46.000 295 26314.71 236.30 -19602.25 88888.00 2009-10-22 18:30:47.000 295 26314.67 236.29 -19602.23 88888.00 2009-10-22 18:30:48.000 295 26314.65 236.24 -19602.19 88888.00 2009-10-22 18:30:49.000 295 26314.67 236.29 -19602.19 88888.00 2009-10-22 18:30:50.000 295 26314.67 236.32 -19602.20 99999.00 2009-10-22 18:30:51.000 295 26314.66 236.31 -19602.24 88888.00 2009-10-22 18:30:52.000 295 26314.63 236.29 -19602.26 88888.00 2009-10-22 18:30:53.000 295 26314.65 236.29 -19602.23 88888.00 2009-10-22 18:30:54.000 295 26314.64 236.25 -19602.24 88888.00 2009-10-22 18:30:55.000 295 26314.66 236.26 -19602.24 99999.00 2009-10-22 18:30:56.000 295 26314.69 236.29 -19602.27 88888.00 2009-10-22 18:30:57.000 295 26314.67 236.26 -19602.23 88888.00 2009-10-22 18:30:58.000 295 26314.65 236.25 -19602.22 88888.00 2009-10-22 18:30:59.000 295 26314.65 236.23 -19602.24 88888.00 2009-10-22 18:31:00.000 295 26314.65 236.28 -19602.25 99999.00 2009-10-22 18:31:01.000 295 26314.63 236.31 -19602.21 88888.00 2009-10-22 18:31:02.000 295 26314.61 236.28 -19602.17 88888.00 2009-10-22 18:31:03.000 295 26314.57 236.22 -19602.14 88888.00 2009-10-22 18:31:04.000 295 26314.56 236.25 -19602.20 88888.00 2009-10-22 18:31:05.000 295 26314.54 236.28 -19602.23 99999.00 2009-10-22 18:31:06.000 295 26314.54 236.28 -19602.31 88888.00 2009-10-22 18:31:07.000 295 26314.51 236.28 -19602.31 88888.00 2009-10-22 18:31:08.000 295 26314.49 236.25 -19602.26 88888.00 2009-10-22 18:31:09.000 295 26314.44 236.25 -19602.26 88888.00 2009-10-22 18:31:10.000 295 26314.41 236.26 -19602.24 99999.00 2009-10-22 18:31:11.000 295 26314.39 236.29 -19602.22 88888.00 2009-10-22 18:31:12.000 295 26314.37 236.25 -19602.23 88888.00 2009-10-22 18:31:13.000 295 26314.35 236.21 -19602.27 88888.00 2009-10-22 18:31:14.000 295 26314.33 236.21 -19602.27 88888.00 2009-10-22 18:31:15.000 295 26314.36 236.21 -19602.24 99999.00 2009-10-22 18:31:16.000 295 26314.33 236.26 -19602.23 88888.00 2009-10-22 18:31:17.000 295 26314.28 236.20 -19602.26 88888.00 2009-10-22 18:31:18.000 295 26314.24 236.16 -19602.26 88888.00 2009-10-22 18:31:19.000 295 26314.22 236.14 -19602.28 88888.00 2009-10-22 18:31:20.000 295 26314.17 236.16 -19602.29 99999.00 2009-10-22 18:31:21.000 295 26314.12 236.17 -19602.33 88888.00 2009-10-22 18:31:22.000 295 26314.08 236.13 -19602.34 88888.00 2009-10-22 18:31:23.000 295 26314.06 236.09 -19602.34 88888.00 2009-10-22 18:31:24.000 295 26314.02 236.10 -19602.33 88888.00 2009-10-22 18:31:25.000 295 26314.02 236.11 -19602.35 99999.00 2009-10-22 18:31:26.000 295 26314.00 236.09 -19602.37 88888.00 2009-10-22 18:31:27.000 295 26313.98 236.05 -19602.38 88888.00 2009-10-22 18:31:28.000 295 26313.92 236.04 -19602.36 88888.00 2009-10-22 18:31:29.000 295 26313.90 236.02 -19602.39 88888.00 2009-10-22 18:31:30.000 295 26313.89 236.04 -19602.43 99999.00 2009-10-22 18:31:31.000 295 26313.83 236.06 -19602.42 88888.00 2009-10-22 18:31:32.000 295 26313.79 236.03 -19602.43 88888.00 2009-10-22 18:31:33.000 295 26313.77 235.98 -19602.44 88888.00 2009-10-22 18:31:34.000 295 26313.76 235.97 -19602.45 88888.00 2009-10-22 18:31:35.000 295 26313.74 235.97 -19602.42 99999.00 2009-10-22 18:31:36.000 295 26313.75 235.94 -19602.41 88888.00 2009-10-22 18:31:37.000 295 26313.71 235.91 -19602.41 88888.00 2009-10-22 18:31:38.000 295 26313.71 235.89 -19602.44 88888.00 2009-10-22 18:31:39.000 295 26313.72 235.91 -19602.42 88888.00 2009-10-22 18:31:40.000 295 26313.77 235.94 -19602.47 99999.00 2009-10-22 18:31:41.000 295 26313.79 235.97 -19602.50 88888.00 2009-10-22 18:31:42.000 295 26313.79 235.97 -19602.48 88888.00 2009-10-22 18:31:43.000 295 26313.79 235.96 -19602.46 88888.00 2009-10-22 18:31:44.000 295 26313.82 235.97 -19602.45 88888.00 2009-10-22 18:31:45.000 295 26313.85 236.02 -19602.49 99999.00 2009-10-22 18:31:46.000 295 26313.85 236.04 -19602.49 88888.00 2009-10-22 18:31:47.000 295 26313.83 236.03 -19602.45 88888.00 2009-10-22 18:31:48.000 295 26313.83 235.98 -19602.43 88888.00 2009-10-22 18:31:49.000 295 26313.83 235.93 -19602.46 88888.00 2009-10-22 18:31:50.000 295 26313.86 235.99 -19602.46 99999.00 2009-10-22 18:31:51.000 295 26313.89 236.01 -19602.45 88888.00 2009-10-22 18:31:52.000 295 26313.89 235.98 -19602.48 88888.00 2009-10-22 18:31:53.000 295 26313.89 235.94 -19602.48 88888.00 2009-10-22 18:31:54.000 295 26313.92 235.93 -19602.46 88888.00 2009-10-22 18:31:55.000 295 26313.95 235.95 -19602.47 99999.00 2009-10-22 18:31:56.000 295 26313.96 235.99 -19602.47 88888.00 2009-10-22 18:31:57.000 295 26313.99 235.96 -19602.47 88888.00 2009-10-22 18:31:58.000 295 26314.02 235.92 -19602.45 88888.00 2009-10-22 18:31:59.000 295 26314.05 235.92 -19602.44 88888.00 2009-10-22 18:32:00.000 295 26314.06 235.96 -19602.45 99999.00 2009-10-22 18:32:01.000 295 26314.06 236.03 -19602.48 88888.00 2009-10-22 18:32:02.000 295 26314.08 236.04 -19602.45 88888.00 2009-10-22 18:32:03.000 295 26314.11 235.99 -19602.44 88888.00 2009-10-22 18:32:04.000 295 26314.11 235.99 -19602.42 88888.00 2009-10-22 18:32:05.000 295 26314.12 236.00 -19602.43 99999.00 2009-10-22 18:32:06.000 295 26314.15 236.03 -19602.45 88888.00 2009-10-22 18:32:07.000 295 26314.19 236.03 -19602.46 88888.00 2009-10-22 18:32:08.000 295 26314.19 235.99 -19602.45 88888.00 2009-10-22 18:32:09.000 295 26314.26 235.98 -19602.42 88888.00 2009-10-22 18:32:10.000 295 26314.26 235.99 -19602.39 99999.00 2009-10-22 18:32:11.000 295 26314.35 236.01 -19602.38 88888.00 2009-10-22 18:32:12.000 295 26314.42 235.98 -19602.39 88888.00 2009-10-22 18:32:13.000 295 26314.46 235.96 -19602.40 88888.00 2009-10-22 18:32:14.000 295 26314.48 235.98 -19602.38 88888.00 2009-10-22 18:32:15.000 295 26314.51 235.97 -19602.36 99999.00 2009-10-22 18:32:16.000 295 26314.58 236.01 -19602.38 88888.00 2009-10-22 18:32:17.000 295 26314.62 236.00 -19602.35 88888.00 2009-10-22 18:32:18.000 295 26314.65 235.97 -19602.36 88888.00 2009-10-22 18:32:19.000 295 26314.68 235.98 -19602.38 88888.00 2009-10-22 18:32:20.000 295 26314.70 236.05 -19602.39 99999.00 2009-10-22 18:32:21.000 295 26314.75 236.08 -19602.37 88888.00 2009-10-22 18:32:22.000 295 26314.79 236.05 -19602.34 88888.00 2009-10-22 18:32:23.000 295 26314.81 236.05 -19602.31 88888.00 2009-10-22 18:32:24.000 295 26314.87 236.08 -19602.28 88888.00 2009-10-22 18:32:25.000 295 26314.92 236.09 -19602.27 99999.00 2009-10-22 18:32:26.000 295 26314.95 236.13 -19602.28 88888.00 2009-10-22 18:32:27.000 295 26315.00 236.11 -19602.27 88888.00 2009-10-22 18:32:28.000 295 26315.04 236.07 -19602.29 88888.00 2009-10-22 18:32:29.000 295 26315.06 236.05 -19602.28 88888.00 2009-10-22 18:32:30.000 295 26315.09 236.11 -19602.28 99999.00 2009-10-22 18:32:31.000 295 26315.12 236.12 -19602.27 88888.00 2009-10-22 18:32:32.000 295 26315.18 236.12 -19602.29 88888.00 2009-10-22 18:32:33.000 295 26315.20 236.11 -19602.25 88888.00 2009-10-22 18:32:34.000 295 26315.25 236.13 -19602.25 88888.00 2009-10-22 18:32:35.000 295 26315.31 236.13 -19602.28 99999.00 2009-10-22 18:32:36.000 295 26315.39 236.15 -19602.26 88888.00 2009-10-22 18:32:37.000 295 26315.40 236.15 -19602.22 88888.00 2009-10-22 18:32:38.000 295 26315.40 236.16 -19602.22 88888.00 2009-10-22 18:32:39.000 295 26315.48 236.14 -19602.25 88888.00 2009-10-22 18:32:40.000 295 26315.56 236.18 -19602.25 99999.00 2009-10-22 18:32:41.000 295 26315.62 236.24 -19602.24 88888.00 2009-10-22 18:32:42.000 295 26315.63 236.23 -19602.21 88888.00 2009-10-22 18:32:43.000 295 26315.66 236.20 -19602.21 88888.00 2009-10-22 18:32:44.000 295 26315.73 236.21 -19602.19 88888.00 2009-10-22 18:32:45.000 295 26315.77 236.25 -19602.16 99999.00 2009-10-22 18:32:46.000 295 26315.81 236.26 -19602.15 88888.00 2009-10-22 18:32:47.000 295 26315.84 236.24 -19602.15 88888.00 2009-10-22 18:32:48.000 295 26315.86 236.22 -19602.15 88888.00 2009-10-22 18:32:49.000 295 26315.91 236.21 -19602.13 88888.00 2009-10-22 18:32:50.000 295 26315.94 236.27 -19602.14 99999.00 2009-10-22 18:32:51.000 295 26315.99 236.34 -19602.14 88888.00 2009-10-22 18:32:52.000 295 26316.06 236.32 -19602.11 88888.00 2009-10-22 18:32:53.000 295 26316.08 236.29 -19602.09 88888.00 2009-10-22 18:32:54.000 295 26316.15 236.31 -19602.08 88888.00 2009-10-22 18:32:55.000 295 26316.22 236.32 -19602.08 99999.00 2009-10-22 18:32:56.000 295 26316.27 236.38 -19602.08 88888.00 2009-10-22 18:32:57.000 295 26316.30 236.37 -19602.03 88888.00 2009-10-22 18:32:58.000 295 26316.30 236.35 -19602.02 88888.00 2009-10-22 18:32:59.000 295 26316.36 236.32 -19602.02 88888.00 2009-10-22 18:33:00.000 295 26316.44 236.36 -19602.06 99999.00 2009-10-22 18:33:01.000 295 26316.49 236.35 -19602.05 88888.00 2009-10-22 18:33:02.000 295 26316.50 236.37 -19601.98 88888.00 2009-10-22 18:33:03.000 295 26316.57 236.36 -19601.98 88888.00 2009-10-22 18:33:04.000 295 26316.61 236.38 -19602.03 88888.00 2009-10-22 18:33:05.000 295 26316.68 236.41 -19602.03 99999.00 2009-10-22 18:33:06.000 295 26316.75 236.40 -19602.00 88888.00 2009-10-22 18:33:07.000 295 26316.76 236.39 -19601.99 88888.00 2009-10-22 18:33:08.000 295 26316.79 236.39 -19601.96 88888.00 2009-10-22 18:33:09.000 295 26316.83 236.38 -19601.96 88888.00 2009-10-22 18:33:10.000 295 26316.88 236.40 -19601.97 99999.00 2009-10-22 18:33:11.000 295 26316.92 236.47 -19601.98 88888.00 2009-10-22 18:33:12.000 295 26316.97 236.43 -19601.98 88888.00 2009-10-22 18:33:13.000 295 26317.00 236.40 -19601.94 88888.00 2009-10-22 18:33:14.000 295 26317.06 236.39 -19601.92 88888.00 2009-10-22 18:33:15.000 295 26317.11 236.41 -19601.93 99999.00 2009-10-22 18:33:16.000 295 26317.16 236.46 -19601.90 88888.00 2009-10-22 18:33:17.000 295 26317.19 236.43 -19601.89 88888.00 2009-10-22 18:33:18.000 295 26317.21 236.41 -19601.92 88888.00 2009-10-22 18:33:19.000 295 26317.29 236.41 -19601.93 88888.00 2009-10-22 18:33:20.000 295 26317.30 236.44 -19601.90 99999.00 2009-10-22 18:33:21.000 295 26317.30 236.47 -19601.88 88888.00 2009-10-22 18:33:22.000 295 26317.37 236.44 -19601.88 88888.00 2009-10-22 18:33:23.000 295 26317.38 236.43 -19601.88 88888.00 2009-10-22 18:33:24.000 295 26317.40 236.43 -19601.86 88888.00 2009-10-22 18:33:25.000 295 26317.42 236.45 -19601.84 99999.00 2009-10-22 18:33:26.000 295 26317.47 236.46 -19601.85 88888.00 2009-10-22 18:33:27.000 295 26317.50 236.43 -19601.86 88888.00 2009-10-22 18:33:28.000 295 26317.51 236.38 -19601.86 88888.00 2009-10-22 18:33:29.000 295 26317.54 236.36 -19601.83 88888.00 2009-10-22 18:33:30.000 295 26317.57 236.36 -19601.81 99999.00 2009-10-22 18:33:31.000 295 26317.58 236.40 -19601.77 88888.00 2009-10-22 18:33:32.000 295 26317.62 236.37 -19601.80 88888.00 2009-10-22 18:33:33.000 295 26317.66 236.35 -19601.78 88888.00 2009-10-22 18:33:34.000 295 26317.71 236.34 -19601.75 88888.00 2009-10-22 18:33:35.000 295 26317.75 236.36 -19601.76 99999.00 2009-10-22 18:33:36.000 295 26317.78 236.38 -19601.78 88888.00 2009-10-22 18:33:37.000 295 26317.79 236.33 -19601.78 88888.00 2009-10-22 18:33:38.000 295 26317.84 236.31 -19601.74 88888.00 2009-10-22 18:33:39.000 295 26317.88 236.30 -19601.76 88888.00 2009-10-22 18:33:40.000 295 26317.94 236.36 -19601.77 99999.00 2009-10-22 18:33:41.000 295 26317.97 236.36 -19601.76 88888.00 2009-10-22 18:33:42.000 295 26317.97 236.31 -19601.77 88888.00 2009-10-22 18:33:43.000 295 26317.98 236.28 -19601.76 88888.00 2009-10-22 18:33:44.000 295 26318.05 236.31 -19601.78 88888.00 2009-10-22 18:33:45.000 295 26318.10 236.35 -19601.78 99999.00 2009-10-22 18:33:46.000 295 26318.15 236.36 -19601.78 88888.00 2009-10-22 18:33:47.000 295 26318.23 236.37 -19601.79 88888.00 2009-10-22 18:33:48.000 295 26318.24 236.35 -19601.76 88888.00 2009-10-22 18:33:49.000 295 26318.27 236.31 -19601.78 88888.00 2009-10-22 18:33:50.000 295 26318.32 236.37 -19601.77 99999.00 2009-10-22 18:33:51.000 295 26318.40 236.40 -19601.76 88888.00 2009-10-22 18:33:52.000 295 26318.44 236.36 -19601.76 88888.00 2009-10-22 18:33:53.000 295 26318.49 236.35 -19601.74 88888.00 2009-10-22 18:33:54.000 295 26318.52 236.37 -19601.72 88888.00 2009-10-22 18:33:55.000 295 26318.54 236.41 -19601.70 99999.00 2009-10-22 18:33:56.000 295 26318.60 236.46 -19601.72 88888.00 2009-10-22 18:33:57.000 295 26318.62 236.41 -19601.71 88888.00 2009-10-22 18:33:58.000 295 26318.67 236.39 -19601.71 88888.00 2009-10-22 18:33:59.000 295 26318.74 236.41 -19601.69 88888.00 2009-10-22 18:34:00.000 295 26318.84 236.45 -19601.66 99999.00 2009-10-22 18:34:01.000 295 26318.88 236.48 -19601.66 88888.00 2009-10-22 18:34:02.000 295 26318.93 236.44 -19601.68 88888.00 2009-10-22 18:34:03.000 295 26318.99 236.39 -19601.65 88888.00 2009-10-22 18:34:04.000 295 26319.05 236.40 -19601.62 88888.00 2009-10-22 18:34:05.000 295 26319.10 236.43 -19601.63 99999.00 2009-10-22 18:34:06.000 295 26319.18 236.44 -19601.64 88888.00 2009-10-22 18:34:07.000 295 26319.25 236.41 -19601.66 88888.00 2009-10-22 18:34:08.000 295 26319.30 236.42 -19601.64 88888.00 2009-10-22 18:34:09.000 295 26319.36 236.41 -19601.61 88888.00 2009-10-22 18:34:10.000 295 26319.43 236.46 -19601.64 99999.00 2009-10-22 18:34:11.000 295 26319.51 236.50 -19601.61 88888.00 2009-10-22 18:34:12.000 295 26319.60 236.46 -19601.59 88888.00 2009-10-22 18:34:13.000 295 26319.66 236.44 -19601.58 88888.00 2009-10-22 18:34:14.000 295 26319.70 236.47 -19601.57 88888.00 2009-10-22 18:34:15.000 295 26319.74 236.46 -19601.52 99999.00 2009-10-22 18:34:16.000 295 26319.81 236.47 -19601.49 88888.00 2009-10-22 18:34:17.000 295 26319.84 236.45 -19601.48 88888.00 2009-10-22 18:34:18.000 295 26319.89 236.47 -19601.48 88888.00 2009-10-22 18:34:19.000 295 26319.92 236.47 -19601.45 88888.00 2009-10-22 18:34:20.000 295 26319.99 236.50 -19601.42 99999.00 2009-10-22 18:34:21.000 295 26320.05 236.52 -19601.45 88888.00 2009-10-22 18:34:22.000 295 26320.06 236.49 -19601.47 88888.00 2009-10-22 18:34:23.000 295 26320.10 236.49 -19601.41 88888.00 2009-10-22 18:34:24.000 295 26320.16 236.47 -19601.38 88888.00 2009-10-22 18:34:25.000 295 26320.22 236.52 -19601.40 99999.00 2009-10-22 18:34:26.000 295 26320.30 236.56 -19601.41 88888.00 2009-10-22 18:34:27.000 295 26320.33 236.55 -19601.37 88888.00 2009-10-22 18:34:28.000 295 26320.37 236.55 -19601.40 88888.00 2009-10-22 18:34:29.000 295 26320.43 236.55 -19601.40 88888.00 2009-10-22 18:34:30.000 295 26320.45 236.57 -19601.40 99999.00 2009-10-22 18:34:31.000 295 26320.55 236.61 -19601.38 88888.00 2009-10-22 18:34:32.000 295 26320.60 236.57 -19601.37 88888.00 2009-10-22 18:34:33.000 295 26320.65 236.56 -19601.38 88888.00 2009-10-22 18:34:34.000 295 26320.73 236.56 -19601.35 88888.00 2009-10-22 18:34:35.000 295 26320.83 236.62 -19601.35 99999.00 2009-10-22 18:34:36.000 295 26320.91 236.66 -19601.37 88888.00 2009-10-22 18:34:37.000 295 26320.94 236.66 -19601.37 88888.00 2009-10-22 18:34:38.000 295 26321.01 236.64 -19601.33 88888.00 2009-10-22 18:34:39.000 295 26321.05 236.65 -19601.34 88888.00 2009-10-22 18:34:40.000 295 26321.09 236.70 -19601.36 99999.00 2009-10-22 18:34:41.000 295 26321.15 236.71 -19601.37 88888.00 2009-10-22 18:34:42.000 295 26321.21 236.66 -19601.32 88888.00 2009-10-22 18:34:43.000 295 26321.21 236.62 -19601.29 88888.00 2009-10-22 18:34:44.000 295 26321.29 236.63 -19601.26 88888.00 2009-10-22 18:34:45.000 295 26321.41 236.69 -19601.28 99999.00 2009-10-22 18:34:46.000 295 26321.45 236.76 -19601.28 88888.00 2009-10-22 18:34:47.000 295 26321.46 236.76 -19601.26 88888.00 2009-10-22 18:34:48.000 295 26321.51 236.72 -19601.25 88888.00 2009-10-22 18:34:49.000 295 26321.58 236.73 -19601.25 88888.00 2009-10-22 18:34:50.000 295 26321.69 236.78 -19601.23 99999.00 2009-10-22 18:34:51.000 295 26321.77 236.80 -19601.20 88888.00 2009-10-22 18:34:52.000 295 26321.82 236.81 -19601.19 88888.00 2009-10-22 18:34:53.000 295 26321.85 236.79 -19601.20 88888.00 2009-10-22 18:34:54.000 295 26321.89 236.79 -19601.19 88888.00 2009-10-22 18:34:55.000 295 26321.97 236.81 -19601.22 99999.00 2009-10-22 18:34:56.000 295 26322.03 236.82 -19601.24 88888.00 2009-10-22 18:34:57.000 295 26322.11 236.80 -19601.18 88888.00 2009-10-22 18:34:58.000 295 26322.14 236.82 -19601.14 88888.00 2009-10-22 18:34:59.000 295 26322.25 236.79 -19601.14 88888.00 2009-10-22 18:35:00.000 295 26322.32 236.84 -19601.13 99999.00 2009-10-22 18:35:01.000 295 26322.39 236.91 -19601.14 88888.00 2009-10-22 18:35:02.000 295 26322.44 236.89 -19601.12 88888.00 2009-10-22 18:35:03.000 295 26322.49 236.91 -19601.10 88888.00 2009-10-22 18:35:04.000 295 26322.52 236.93 -19601.08 88888.00 2009-10-22 18:35:05.000 295 26322.61 236.96 -19601.07 99999.00 2009-10-22 18:35:06.000 295 26322.69 237.00 -19601.07 88888.00 2009-10-22 18:35:07.000 295 26322.76 236.96 -19601.05 88888.00 2009-10-22 18:35:08.000 295 26322.85 236.97 -19601.01 88888.00 2009-10-22 18:35:09.000 295 26322.92 236.98 -19601.01 88888.00 2009-10-22 18:35:10.000 295 26323.01 237.02 -19601.00 99999.00 2009-10-22 18:35:11.000 295 26323.10 237.03 -19600.99 88888.00 2009-10-22 18:35:12.000 295 26323.11 237.03 -19600.96 88888.00 2009-10-22 18:35:13.000 295 26323.15 237.03 -19600.93 88888.00 2009-10-22 18:35:14.000 295 26323.25 237.04 -19600.96 88888.00 2009-10-22 18:35:15.000 295 26323.30 237.07 -19600.98 99999.00 2009-10-22 18:35:16.000 295 26323.33 237.09 -19600.97 88888.00 2009-10-22 18:35:17.000 295 26323.40 237.06 -19600.95 88888.00 2009-10-22 18:35:18.000 295 26323.47 237.04 -19600.91 88888.00 2009-10-22 18:35:19.000 295 26323.55 237.09 -19600.90 88888.00 2009-10-22 18:35:20.000 295 26323.59 237.11 -19600.86 99999.00 2009-10-22 18:35:21.000 295 26323.68 237.13 -19600.86 88888.00 2009-10-22 18:35:22.000 295 26323.73 237.13 -19600.85 88888.00 2009-10-22 18:35:23.000 295 26323.79 237.13 -19600.85 88888.00 2009-10-22 18:35:24.000 295 26323.82 237.14 -19600.85 88888.00 2009-10-22 18:35:25.000 295 26323.90 237.18 -19600.87 99999.00 2009-10-22 18:35:26.000 295 26323.98 237.22 -19600.85 88888.00 2009-10-22 18:35:27.000 295 26324.04 237.22 -19600.83 88888.00 2009-10-22 18:35:28.000 295 26324.09 237.18 -19600.82 88888.00 2009-10-22 18:35:29.000 295 26324.15 237.16 -19600.81 88888.00 2009-10-22 18:35:30.000 295 26324.18 237.22 -19600.78 99999.00 2009-10-22 18:35:31.000 295 26324.26 237.24 -19600.76 88888.00 2009-10-22 18:35:32.000 295 26324.30 237.24 -19600.74 88888.00 2009-10-22 18:35:33.000 295 26324.35 237.23 -19600.76 88888.00 2009-10-22 18:35:34.000 295 26324.44 237.25 -19600.75 88888.00 2009-10-22 18:35:35.000 295 26324.49 237.28 -19600.72 99999.00 2009-10-22 18:35:36.000 295 26324.57 237.29 -19600.71 88888.00 2009-10-22 18:35:37.000 295 26324.61 237.27 -19600.69 88888.00 2009-10-22 18:35:38.000 295 26324.66 237.28 -19600.70 88888.00 2009-10-22 18:35:39.000 295 26324.74 237.28 -19600.66 88888.00 2009-10-22 18:35:40.000 295 26324.83 237.31 -19600.65 99999.00 2009-10-22 18:35:41.000 295 26324.91 237.36 -19600.65 88888.00 2009-10-22 18:35:42.000 295 26324.94 237.36 -19600.63 88888.00 2009-10-22 18:35:43.000 295 26324.97 237.33 -19600.62 88888.00 2009-10-22 18:35:44.000 295 26325.03 237.32 -19600.57 88888.00 2009-10-22 18:35:45.000 295 26325.09 237.37 -19600.54 99999.00 2009-10-22 18:35:46.000 295 26325.13 237.45 -19600.60 88888.00 2009-10-22 18:35:47.000 295 26325.18 237.44 -19600.62 88888.00 2009-10-22 18:35:48.000 295 26325.22 237.42 -19600.62 88888.00 2009-10-22 18:35:49.000 295 26325.22 237.45 -19600.60 88888.00 2009-10-22 18:35:50.000 295 26325.28 237.47 -19600.57 99999.00 2009-10-22 18:35:51.000 295 26325.35 237.50 -19600.57 88888.00 2009-10-22 18:35:52.000 295 26325.40 237.46 -19600.57 88888.00 2009-10-22 18:35:53.000 295 26325.43 237.40 -19600.53 88888.00 2009-10-22 18:35:54.000 295 26325.47 237.41 -19600.56 88888.00 2009-10-22 18:35:55.000 295 26325.54 237.43 -19600.57 99999.00 2009-10-22 18:35:56.000 295 26325.60 237.49 -19600.57 88888.00 2009-10-22 18:35:57.000 295 26325.66 237.49 -19600.54 88888.00 2009-10-22 18:35:58.000 295 26325.71 237.45 -19600.54 88888.00 2009-10-22 18:35:59.000 295 26325.79 237.46 -19600.52 88888.00 2009-10-22 18:36:00.000 295 26325.81 237.49 -19600.53 99999.00 2009-10-22 18:36:01.000 295 26325.87 237.53 -19600.53 88888.00 2009-10-22 18:36:02.000 295 26325.87 237.51 -19600.50 88888.00 2009-10-22 18:36:03.000 295 26325.93 237.52 -19600.52 88888.00 2009-10-22 18:36:04.000 295 26325.98 237.55 -19600.50 88888.00 2009-10-22 18:36:05.000 295 26326.02 237.55 -19600.51 99999.00 2009-10-22 18:36:06.000 295 26326.07 237.55 -19600.51 88888.00 2009-10-22 18:36:07.000 295 26326.11 237.54 -19600.50 88888.00 2009-10-22 18:36:08.000 295 26326.13 237.52 -19600.49 88888.00 2009-10-22 18:36:09.000 295 26326.14 237.49 -19600.49 88888.00 2009-10-22 18:36:10.000 295 26326.22 237.53 -19600.49 99999.00 2009-10-22 18:36:11.000 295 26326.22 237.58 -19600.50 88888.00 2009-10-22 18:36:12.000 295 26326.27 237.56 -19600.47 88888.00 2009-10-22 18:36:13.000 295 26326.31 237.51 -19600.47 88888.00 2009-10-22 18:36:14.000 295 26326.37 237.50 -19600.45 88888.00 2009-10-22 18:36:15.000 295 26326.41 237.54 -19600.44 99999.00 2009-10-22 18:36:16.000 295 26326.47 237.59 -19600.42 88888.00 2009-10-22 18:36:17.000 295 26326.51 237.55 -19600.40 88888.00 2009-10-22 18:36:18.000 295 26326.56 237.54 -19600.40 88888.00 2009-10-22 18:36:19.000 295 26326.56 237.52 -19600.39 88888.00 2009-10-22 18:36:20.000 295 26326.60 237.59 -19600.39 99999.00 2009-10-22 18:36:21.000 295 26326.61 237.63 -19600.43 88888.00 2009-10-22 18:36:22.000 295 26326.64 237.60 -19600.40 88888.00 2009-10-22 18:36:23.000 295 26326.68 237.54 -19600.40 88888.00 2009-10-22 18:36:24.000 295 26326.79 237.57 -19600.39 88888.00 2009-10-22 18:36:25.000 295 26326.82 237.59 -19600.37 99999.00 2009-10-22 18:36:26.000 295 26326.86 237.62 -19600.33 88888.00 2009-10-22 18:36:27.000 295 26326.91 237.61 -19600.32 88888.00 2009-10-22 18:36:28.000 295 26326.94 237.58 -19600.35 88888.00 2009-10-22 18:36:29.000 295 26327.01 237.60 -19600.34 88888.00 2009-10-22 18:36:30.000 295 26327.08 237.64 -19600.34 99999.00 2009-10-22 18:36:31.000 295 26327.12 237.68 -19600.30 88888.00 2009-10-22 18:36:32.000 295 26327.16 237.64 -19600.30 88888.00 2009-10-22 18:36:33.000 295 26327.23 237.63 -19600.27 88888.00 2009-10-22 18:36:34.000 295 26327.29 237.64 -19600.27 88888.00 2009-10-22 18:36:35.000 295 26327.35 237.68 -19600.28 99999.00 2009-10-22 18:36:36.000 295 26327.38 237.73 -19600.29 88888.00 2009-10-22 18:36:37.000 295 26327.41 237.72 -19600.31 88888.00 2009-10-22 18:36:38.000 295 26327.45 237.69 -19600.29 88888.00 2009-10-22 18:36:39.000 295 26327.50 237.73 -19600.25 88888.00 2009-10-22 18:36:40.000 295 26327.54 237.73 -19600.23 99999.00 2009-10-22 18:36:41.000 295 26327.59 237.73 -19600.21 88888.00 2009-10-22 18:36:42.000 295 26327.61 237.71 -19600.24 88888.00 2009-10-22 18:36:43.000 295 26327.65 237.70 -19600.23 88888.00 2009-10-22 18:36:44.000 295 26327.71 237.69 -19600.20 88888.00 2009-10-22 18:36:45.000 295 26327.76 237.72 -19600.21 99999.00 2009-10-22 18:36:46.000 295 26327.79 237.74 -19600.22 88888.00 2009-10-22 18:36:47.000 295 26327.83 237.73 -19600.23 88888.00 2009-10-22 18:36:48.000 295 26327.87 237.73 -19600.24 88888.00 2009-10-22 18:36:49.000 295 26327.93 237.72 -19600.24 88888.00 2009-10-22 18:36:50.000 295 26327.97 237.72 -19600.22 99999.00 2009-10-22 18:36:51.000 295 26327.98 237.71 -19600.24 88888.00 2009-10-22 18:36:52.000 295 26328.00 237.72 -19600.18 88888.00 2009-10-22 18:36:53.000 295 26328.02 237.71 -19600.17 88888.00 2009-10-22 18:36:54.000 295 26328.06 237.76 -19600.17 88888.00 2009-10-22 18:36:55.000 295 26328.15 237.76 -19600.18 99999.00 2009-10-22 18:36:56.000 295 26328.19 237.81 -19600.19 88888.00 2009-10-22 18:36:57.000 295 26328.21 237.78 -19600.20 88888.00 2009-10-22 18:36:58.000 295 26328.23 237.80 -19600.19 88888.00 2009-10-22 18:36:59.000 295 26328.27 237.78 -19600.20 88888.00 2009-10-22 18:37:00.000 295 26328.30 237.79 -19600.17 99999.00 2009-10-22 18:37:01.000 295 26328.31 237.84 -19600.17 88888.00 2009-10-22 18:37:02.000 295 26328.36 237.82 -19600.19 88888.00 2009-10-22 18:37:03.000 295 26328.40 237.81 -19600.17 88888.00 2009-10-22 18:37:04.000 295 26328.46 237.78 -19600.15 88888.00 2009-10-22 18:37:05.000 295 26328.52 237.81 -19600.16 99999.00 2009-10-22 18:37:06.000 295 26328.61 237.85 -19600.17 88888.00 2009-10-22 18:37:07.000 295 26328.63 237.85 -19600.16 88888.00 2009-10-22 18:37:08.000 295 26328.67 237.84 -19600.13 88888.00 2009-10-22 18:37:09.000 295 26328.72 237.84 -19600.16 88888.00 2009-10-22 18:37:10.000 295 26328.74 237.83 -19600.16 99999.00 2009-10-22 18:37:11.000 295 26328.78 237.87 -19600.14 88888.00 2009-10-22 18:37:12.000 295 26328.82 237.82 -19600.14 88888.00 2009-10-22 18:37:13.000 295 26328.85 237.78 -19600.13 88888.00 2009-10-22 18:37:14.000 295 26328.90 237.82 -19600.11 88888.00 2009-10-22 18:37:15.000 295 26328.97 237.85 -19600.13 99999.00 2009-10-22 18:37:16.000 295 26329.03 237.90 -19600.12 88888.00 2009-10-22 18:37:17.000 295 26329.08 237.86 -19600.11 88888.00 2009-10-22 18:37:18.000 295 26329.13 237.83 -19600.07 88888.00 2009-10-22 18:37:19.000 295 26329.19 237.83 -19600.09 88888.00 2009-10-22 18:37:20.000 295 26329.24 237.87 -19600.09 99999.00 2009-10-22 18:37:21.000 295 26329.28 237.87 -19600.06 88888.00 2009-10-22 18:37:22.000 295 26329.34 237.84 -19600.04 88888.00 2009-10-22 18:37:23.000 295 26329.38 237.81 -19600.04 88888.00 2009-10-22 18:37:24.000 295 26329.40 237.86 -19600.03 88888.00 2009-10-22 18:37:25.000 295 26329.46 237.88 -19600.01 99999.00 2009-10-22 18:37:26.000 295 26329.52 237.91 -19599.98 88888.00 2009-10-22 18:37:27.000 295 26329.52 237.92 -19599.99 88888.00 2009-10-22 18:37:28.000 295 26329.52 237.90 -19599.99 88888.00 2009-10-22 18:37:29.000 295 26329.58 237.91 -19599.99 88888.00 2009-10-22 18:37:30.000 295 26329.63 237.96 -19599.99 99999.00 2009-10-22 18:37:31.000 295 26329.68 238.00 -19599.99 88888.00 2009-10-22 18:37:32.000 295 26329.66 238.00 -19599.99 88888.00 2009-10-22 18:37:33.000 295 26329.67 237.96 -19600.03 88888.00 2009-10-22 18:37:34.000 295 26329.72 237.92 -19600.03 88888.00 2009-10-22 18:37:35.000 295 26329.79 237.96 -19600.02 99999.00 2009-10-22 18:37:36.000 295 26329.82 237.94 -19600.03 88888.00 2009-10-22 18:37:37.000 295 26329.82 237.93 -19600.02 88888.00 2009-10-22 18:37:38.000 295 26329.84 237.94 -19600.05 88888.00 2009-10-22 18:37:39.000 295 26329.86 237.96 -19600.01 88888.00 2009-10-22 18:37:40.000 295 26329.91 238.01 -19599.99 99999.00 2009-10-22 18:37:41.000 295 26329.96 238.05 -19599.99 88888.00 2009-10-22 18:37:42.000 295 26329.96 238.00 -19599.98 88888.00 2009-10-22 18:37:43.000 295 26329.97 237.95 -19600.00 88888.00 2009-10-22 18:37:44.000 295 26330.00 238.00 -19599.97 88888.00 2009-10-22 18:37:45.000 295 26330.06 238.03 -19599.97 99999.00 2009-10-22 18:37:46.000 295 26330.07 238.06 -19599.97 88888.00 2009-10-22 18:37:47.000 295 26330.08 238.06 -19599.98 88888.00 2009-10-22 18:37:48.000 295 26330.09 238.05 -19599.98 88888.00 2009-10-22 18:37:49.000 295 26330.10 238.04 -19600.01 88888.00 2009-10-22 18:37:50.000 295 26330.09 238.07 -19600.02 99999.00 2009-10-22 18:37:51.000 295 26330.08 238.09 -19600.00 88888.00 2009-10-22 18:37:52.000 295 26330.08 238.08 -19599.97 88888.00 2009-10-22 18:37:53.000 295 26330.03 238.07 -19599.94 88888.00 2009-10-22 18:37:54.000 295 26330.03 238.07 -19599.93 88888.00 2009-10-22 18:37:55.000 295 26330.04 238.10 -19599.96 99999.00 2009-10-22 18:37:56.000 295 26330.04 238.11 -19599.95 88888.00 2009-10-22 18:37:57.000 295 26330.02 238.09 -19599.95 88888.00 2009-10-22 18:37:58.000 295 26329.99 238.12 -19599.93 88888.00 2009-10-22 18:37:59.000 295 26330.04 238.12 -19599.97 88888.00 2009-10-22 18:38:00.000 295 26330.07 238.13 -19599.99 99999.00 2009-10-22 18:38:01.000 295 26330.04 238.14 -19600.01 88888.00 2009-10-22 18:38:02.000 295 26329.98 238.16 -19600.00 88888.00 2009-10-22 18:38:03.000 295 26329.93 238.13 -19599.98 88888.00 2009-10-22 18:38:04.000 295 26329.93 238.11 -19600.00 88888.00 2009-10-22 18:38:05.000 295 26329.91 238.14 -19600.00 99999.00 2009-10-22 18:38:06.000 295 26329.88 238.17 -19600.01 88888.00 2009-10-22 18:38:07.000 295 26329.88 238.14 -19600.04 88888.00 2009-10-22 18:38:08.000 295 26329.85 238.15 -19600.05 88888.00 2009-10-22 18:38:09.000 295 26329.81 238.16 -19600.07 88888.00 2009-10-22 18:38:10.000 295 26329.78 238.22 -19600.06 99999.00 2009-10-22 18:38:11.000 295 26329.75 238.24 -19600.08 88888.00 2009-10-22 18:38:12.000 295 26329.70 238.19 -19600.09 88888.00 2009-10-22 18:38:13.000 295 26329.69 238.15 -19600.10 88888.00 2009-10-22 18:38:14.000 295 26329.69 238.15 -19600.10 88888.00 2009-10-22 18:38:15.000 295 26329.68 238.21 -19600.09 99999.00 2009-10-22 18:38:16.000 295 26329.71 238.29 -19600.12 88888.00 2009-10-22 18:38:17.000 295 26329.67 238.26 -19600.13 88888.00 2009-10-22 18:38:18.000 295 26329.61 238.26 -19600.15 88888.00 2009-10-22 18:38:19.000 295 26329.61 238.25 -19600.14 88888.00 2009-10-22 18:38:20.000 295 26329.63 238.30 -19600.14 99999.00 2009-10-22 18:38:21.000 295 26329.61 238.33 -19600.15 88888.00 2009-10-22 18:38:22.000 295 26329.56 238.32 -19600.16 88888.00 2009-10-22 18:38:23.000 295 26329.54 238.34 -19600.14 88888.00 2009-10-22 18:38:24.000 295 26329.55 238.32 -19600.18 88888.00 2009-10-22 18:38:25.000 295 26329.55 238.33 -19600.20 99999.00 2009-10-22 18:38:26.000 295 26329.54 238.38 -19600.22 88888.00 2009-10-22 18:38:27.000 295 26329.52 238.35 -19600.20 88888.00 2009-10-22 18:38:28.000 295 26329.47 238.27 -19600.19 88888.00 2009-10-22 18:38:29.000 295 26329.43 238.27 -19600.21 88888.00 2009-10-22 18:38:30.000 295 26329.39 238.30 -19600.23 99999.00 2009-10-22 18:38:31.000 295 26329.37 238.34 -19600.24 88888.00 2009-10-22 18:38:32.000 295 26329.37 238.30 -19600.22 88888.00 2009-10-22 18:38:33.000 295 26329.34 238.28 -19600.23 88888.00 2009-10-22 18:38:34.000 295 26329.30 238.28 -19600.24 88888.00 2009-10-22 18:38:35.000 295 26329.27 238.32 -19600.21 99999.00 2009-10-22 18:38:36.000 295 26329.27 238.36 -19600.22 88888.00 2009-10-22 18:38:37.000 295 26329.28 238.32 -19600.21 88888.00 2009-10-22 18:38:38.000 295 26329.22 238.35 -19600.22 88888.00 2009-10-22 18:38:39.000 295 26329.21 238.38 -19600.26 88888.00 2009-10-22 18:38:40.000 295 26329.18 238.38 -19600.29 99999.00 2009-10-22 18:38:41.000 295 26329.15 238.38 -19600.30 88888.00 2009-10-22 18:38:42.000 295 26329.13 238.35 -19600.28 88888.00 2009-10-22 18:38:43.000 295 26329.09 238.30 -19600.30 88888.00 2009-10-22 18:38:44.000 295 26329.05 238.32 -19600.32 88888.00 2009-10-22 18:38:45.000 295 26329.03 238.34 -19600.36 99999.00 2009-10-22 18:38:46.000 295 26329.01 238.36 -19600.38 88888.00 2009-10-22 18:38:47.000 295 26328.96 238.34 -19600.37 88888.00 2009-10-22 18:38:48.000 295 26328.90 238.26 -19600.36 88888.00 2009-10-22 18:38:49.000 295 26328.88 238.27 -19600.39 88888.00 2009-10-22 18:38:50.000 295 26328.86 238.32 -19600.40 99999.00 2009-10-22 18:38:51.000 295 26328.80 238.34 -19600.39 88888.00 2009-10-22 18:38:52.000 295 26328.78 238.31 -19600.40 88888.00 2009-10-22 18:38:53.000 295 26328.75 238.31 -19600.44 88888.00 2009-10-22 18:38:54.000 295 26328.74 238.33 -19600.43 88888.00 2009-10-22 18:38:55.000 295 26328.72 238.36 -19600.46 99999.00 2009-10-22 18:38:56.000 295 26328.69 238.37 -19600.48 88888.00 2009-10-22 18:38:57.000 295 26328.66 238.29 -19600.44 88888.00 2009-10-22 18:38:58.000 295 26328.61 238.25 -19600.47 88888.00 2009-10-22 18:38:59.000 295 26328.59 238.27 -19600.51 88888.00 2009-10-22 18:39:00.000 295 26328.54 238.34 -19600.49 99999.00 2009-10-22 18:39:01.000 295 26328.51 238.36 -19600.45 88888.00 2009-10-22 18:39:02.000 295 26328.47 238.32 -19600.47 88888.00 2009-10-22 18:39:03.000 295 26328.44 238.29 -19600.51 88888.00 2009-10-22 18:39:04.000 295 26328.43 238.31 -19600.54 88888.00 2009-10-22 18:39:05.000 295 26328.41 238.31 -19600.53 99999.00 2009-10-22 18:39:06.000 295 26328.40 238.34 -19600.51 88888.00 2009-10-22 18:39:07.000 295 26328.37 238.32 -19600.51 88888.00 2009-10-22 18:39:08.000 295 26328.31 238.32 -19600.53 88888.00 2009-10-22 18:39:09.000 295 26328.27 238.34 -19600.52 88888.00 2009-10-22 18:39:10.000 295 26328.25 238.38 -19600.53 99999.00 2009-10-22 18:39:11.000 295 26328.23 238.40 -19600.55 88888.00 2009-10-22 18:39:12.000 295 26328.23 238.36 -19600.57 88888.00 2009-10-22 18:39:13.000 295 26328.19 238.30 -19600.59 88888.00 2009-10-22 18:39:14.000 295 26328.14 238.30 -19600.64 88888.00 2009-10-22 18:39:15.000 295 26328.11 238.34 -19600.62 99999.00 2009-10-22 18:39:16.000 295 26328.07 238.37 -19600.61 88888.00 2009-10-22 18:39:17.000 295 26328.04 238.39 -19600.63 88888.00 2009-10-22 18:39:18.000 295 26328.05 238.35 -19600.63 88888.00 2009-10-22 18:39:19.000 295 26328.05 238.34 -19600.62 88888.00 2009-10-22 18:39:20.000 295 26328.04 238.34 -19600.63 99999.00 2009-10-22 18:39:21.000 295 26328.02 238.34 -19600.67 88888.00 2009-10-22 18:39:22.000 295 26328.00 238.32 -19600.68 88888.00 2009-10-22 18:39:23.000 295 26327.96 238.28 -19600.67 88888.00 2009-10-22 18:39:24.000 295 26327.93 238.29 -19600.65 88888.00 2009-10-22 18:39:25.000 295 26327.94 238.33 -19600.67 99999.00 2009-10-22 18:39:26.000 295 26327.94 238.32 -19600.64 88888.00 2009-10-22 18:39:27.000 295 26327.92 238.28 -19600.64 88888.00 2009-10-22 18:39:28.000 295 26327.89 238.24 -19600.65 88888.00 2009-10-22 18:39:29.000 295 26327.90 238.23 -19600.67 88888.00 2009-10-22 18:39:30.000 295 26327.87 238.28 -19600.66 99999.00 2009-10-22 18:39:31.000 295 26327.89 238.34 -19600.69 88888.00 2009-10-22 18:39:32.000 295 26327.87 238.32 -19600.72 88888.00 2009-10-22 18:39:33.000 295 26327.85 238.29 -19600.71 88888.00 2009-10-22 18:39:34.000 295 26327.85 238.31 -19600.70 88888.00 2009-10-22 18:39:35.000 295 26327.88 238.38 -19600.70 99999.00 2009-10-22 18:39:36.000 295 26327.91 238.37 -19600.72 88888.00 2009-10-22 18:39:37.000 295 26327.90 238.34 -19600.72 88888.00 2009-10-22 18:39:38.000 295 26327.88 238.33 -19600.74 88888.00 2009-10-22 18:39:39.000 295 26327.86 238.30 -19600.77 88888.00 2009-10-22 18:39:40.000 295 26327.85 238.31 -19600.74 99999.00 2009-10-22 18:39:41.000 295 26327.86 238.34 -19600.74 88888.00 2009-10-22 18:39:42.000 295 26327.84 238.33 -19600.75 88888.00 2009-10-22 18:39:43.000 295 26327.79 238.29 -19600.76 88888.00 2009-10-22 18:39:44.000 295 26327.79 238.32 -19600.77 88888.00 2009-10-22 18:39:45.000 295 26327.83 238.33 -19600.78 99999.00 2009-10-22 18:39:46.000 295 26327.82 238.33 -19600.76 88888.00 2009-10-22 18:39:47.000 295 26327.78 238.32 -19600.78 88888.00 2009-10-22 18:39:48.000 295 26327.82 238.30 -19600.78 88888.00 2009-10-22 18:39:49.000 295 26327.81 238.28 -19600.80 88888.00 2009-10-22 18:39:50.000 295 26327.80 238.30 -19600.85 99999.00 2009-10-22 18:39:51.000 295 26327.84 238.33 -19600.85 88888.00 2009-10-22 18:39:52.000 295 26327.83 238.29 -19600.85 88888.00 2009-10-22 18:39:53.000 295 26327.80 238.26 -19600.84 88888.00 2009-10-22 18:39:54.000 295 26327.75 238.26 -19600.81 88888.00 2009-10-22 18:39:55.000 295 26327.78 238.28 -19600.84 99999.00 2009-10-22 18:39:56.000 295 26327.78 238.32 -19600.85 88888.00 2009-10-22 18:39:57.000 295 26327.74 238.28 -19600.86 88888.00 2009-10-22 18:39:58.000 295 26327.71 238.28 -19600.83 88888.00 2009-10-22 18:39:59.000 295 26327.71 238.31 -19600.80 88888.00 2009-10-22 18:40:00.000 295 26327.68 238.37 -19600.83 99999.00 2009-10-22 18:40:01.000 295 26327.70 238.36 -19600.86 88888.00 2009-10-22 18:40:02.000 295 26327.67 238.33 -19600.83 88888.00 2009-10-22 18:40:03.000 295 26327.63 238.33 -19600.85 88888.00 2009-10-22 18:40:04.000 295 26327.60 238.32 -19600.91 88888.00 2009-10-22 18:40:05.000 295 26327.59 238.35 -19600.91 99999.00 2009-10-22 18:40:06.000 295 26327.60 238.39 -19600.87 88888.00 2009-10-22 18:40:07.000 295 26327.59 238.38 -19600.89 88888.00 2009-10-22 18:40:08.000 295 26327.56 238.40 -19600.88 88888.00 2009-10-22 18:40:09.000 295 26327.53 238.40 -19600.87 88888.00 2009-10-22 18:40:10.000 295 26327.51 238.45 -19600.85 99999.00 2009-10-22 18:40:11.000 295 26327.51 238.47 -19600.88 88888.00 2009-10-22 18:40:12.000 295 26327.45 238.44 -19600.88 88888.00 2009-10-22 18:40:13.000 295 26327.42 238.40 -19600.90 88888.00 2009-10-22 18:40:14.000 295 26327.41 238.39 -19600.88 88888.00 2009-10-22 18:40:15.000 295 26327.39 238.43 -19600.88 99999.00 2009-10-22 18:40:16.000 295 26327.37 238.47 -19600.91 88888.00 2009-10-22 18:40:17.000 295 26327.36 238.44 -19600.91 88888.00 2009-10-22 18:40:18.000 295 26327.30 238.42 -19600.92 88888.00 2009-10-22 18:40:19.000 295 26327.30 238.41 -19600.93 88888.00 2009-10-22 18:40:20.000 295 26327.28 238.39 -19600.93 99999.00 2009-10-22 18:40:21.000 295 26327.26 238.41 -19600.93 88888.00 2009-10-22 18:40:22.000 295 26327.22 238.38 -19600.94 88888.00 2009-10-22 18:40:23.000 295 26327.19 238.38 -19600.97 88888.00 2009-10-22 18:40:24.000 295 26327.16 238.39 -19600.98 88888.00 2009-10-22 18:40:25.000 295 26327.13 238.42 -19600.96 99999.00 2009-10-22 18:40:26.000 295 26327.11 238.42 -19600.95 88888.00 2009-10-22 18:40:27.000 295 26327.11 238.39 -19600.93 88888.00 2009-10-22 18:40:28.000 295 26327.09 238.34 -19600.95 88888.00 2009-10-22 18:40:29.000 295 26327.05 238.31 -19600.96 88888.00 2009-10-22 18:40:30.000 295 26327.04 238.34 -19601.01 99999.00 2009-10-22 18:40:31.000 295 26327.04 238.39 -19601.00 88888.00 2009-10-22 18:40:32.000 295 26327.01 238.35 -19601.00 88888.00 2009-10-22 18:40:33.000 295 26327.00 238.30 -19600.99 88888.00 2009-10-22 18:40:34.000 295 26326.98 238.30 -19601.00 88888.00 2009-10-22 18:40:35.000 295 26326.99 238.32 -19601.04 99999.00 2009-10-22 18:40:36.000 295 26326.97 238.34 -19601.02 88888.00 2009-10-22 18:40:37.000 295 26326.92 238.35 -19601.03 88888.00 2009-10-22 18:40:38.000 295 26326.94 238.33 -19601.03 88888.00 2009-10-22 18:40:39.000 295 26326.92 238.31 -19601.04 88888.00 2009-10-22 18:40:40.000 295 26326.91 238.31 -19601.01 99999.00 2009-10-22 18:40:41.000 295 26326.92 238.35 -19601.03 88888.00 2009-10-22 18:40:42.000 295 26326.87 238.35 -19601.01 88888.00 2009-10-22 18:40:43.000 295 26326.83 238.32 -19601.06 88888.00 2009-10-22 18:40:44.000 295 26326.82 238.33 -19601.09 88888.00 2009-10-22 18:40:45.000 295 26326.83 238.34 -19601.12 99999.00 2009-10-22 18:40:46.000 295 26326.81 238.35 -19601.13 88888.00 2009-10-22 18:40:47.000 295 26326.78 238.29 -19601.11 88888.00 2009-10-22 18:40:48.000 295 26326.76 238.26 -19601.11 88888.00 2009-10-22 18:40:49.000 295 26326.76 238.26 -19601.10 88888.00 2009-10-22 18:40:50.000 295 26326.75 238.29 -19601.11 99999.00 2009-10-22 18:40:51.000 295 26326.76 238.35 -19601.09 88888.00 2009-10-22 18:40:52.000 295 26326.76 238.32 -19601.09 88888.00 2009-10-22 18:40:53.000 295 26326.76 238.30 -19601.11 88888.00 2009-10-22 18:40:54.000 295 26326.75 238.30 -19601.10 88888.00 2009-10-22 18:40:55.000 295 26326.77 238.31 -19601.14 99999.00 2009-10-22 18:40:56.000 295 26326.75 238.32 -19601.14 88888.00 2009-10-22 18:40:57.000 295 26326.74 238.30 -19601.15 88888.00 2009-10-22 18:40:58.000 295 26326.77 238.29 -19601.14 88888.00 2009-10-22 18:40:59.000 295 26326.79 238.35 -19601.14 88888.00 2009-10-22 18:41:00.000 295 26326.77 238.35 -19601.17 99999.00 2009-10-22 18:41:01.000 295 26326.77 238.37 -19601.22 88888.00 2009-10-22 18:41:02.000 295 26326.76 238.36 -19601.18 88888.00 2009-10-22 18:41:03.000 295 26326.76 238.33 -19601.15 88888.00 2009-10-22 18:41:04.000 295 26326.81 238.35 -19601.15 88888.00 2009-10-22 18:41:05.000 295 26326.80 238.35 -19601.15 99999.00 2009-10-22 18:41:06.000 295 26326.83 238.37 -19601.15 88888.00 2009-10-22 18:41:07.000 295 26326.86 238.37 -19601.16 88888.00 2009-10-22 18:41:08.000 295 26326.83 238.37 -19601.17 88888.00 2009-10-22 18:41:09.000 295 26326.86 238.38 -19601.14 88888.00 2009-10-22 18:41:10.000 295 26326.88 238.38 -19601.13 99999.00 2009-10-22 18:41:11.000 295 26326.84 238.43 -19601.12 88888.00 2009-10-22 18:41:12.000 295 26326.87 238.40 -19601.11 88888.00 2009-10-22 18:41:13.000 295 26326.90 238.40 -19601.13 88888.00 2009-10-22 18:41:14.000 295 26326.92 238.42 -19601.12 88888.00 2009-10-22 18:41:15.000 295 26326.92 238.46 -19601.12 99999.00 2009-10-22 18:41:16.000 295 26326.94 238.47 -19601.17 88888.00 2009-10-22 18:41:17.000 295 26326.92 238.46 -19601.15 88888.00 2009-10-22 18:41:18.000 295 26326.92 238.43 -19601.15 88888.00 2009-10-22 18:41:19.000 295 26326.92 238.40 -19601.13 88888.00 2009-10-22 18:41:20.000 295 26326.90 238.40 -19601.12 99999.00 2009-10-22 18:41:21.000 295 26326.94 238.44 -19601.14 88888.00 2009-10-22 18:41:22.000 295 26326.97 238.42 -19601.15 88888.00 2009-10-22 18:41:23.000 295 26326.95 238.43 -19601.16 88888.00 2009-10-22 18:41:24.000 295 26326.95 238.41 -19601.15 88888.00 2009-10-22 18:41:25.000 295 26326.96 238.46 -19601.15 99999.00 2009-10-22 18:41:26.000 295 26326.98 238.47 -19601.14 88888.00 2009-10-22 18:41:27.000 295 26326.99 238.44 -19601.13 88888.00 2009-10-22 18:41:28.000 295 26327.00 238.44 -19601.12 88888.00 2009-10-22 18:41:29.000 295 26327.02 238.44 -19601.14 88888.00 2009-10-22 18:41:30.000 295 26327.05 238.46 -19601.15 99999.00 2009-10-22 18:41:31.000 295 26327.10 238.49 -19601.13 88888.00 2009-10-22 18:41:32.000 295 26327.10 238.46 -19601.10 88888.00 2009-10-22 18:41:33.000 295 26327.07 238.47 -19601.08 88888.00 2009-10-22 18:41:34.000 295 26327.05 238.50 -19601.08 88888.00 2009-10-22 18:41:35.000 295 26327.03 238.54 -19601.06 99999.00 2009-10-22 18:41:36.000 295 26327.01 238.53 -19601.05 88888.00 2009-10-22 18:41:37.000 295 26327.07 238.50 -19601.07 88888.00 2009-10-22 18:41:38.000 295 26327.08 238.47 -19601.08 88888.00 2009-10-22 18:41:39.000 295 26327.09 238.49 -19601.11 88888.00 2009-10-22 18:41:40.000 295 26327.12 238.54 -19601.12 99999.00 2009-10-22 18:41:41.000 295 26327.13 238.55 -19601.11 88888.00 2009-10-22 18:41:42.000 295 26327.15 238.49 -19601.07 88888.00 2009-10-22 18:41:43.000 295 26327.17 238.48 -19601.06 88888.00 2009-10-22 18:41:44.000 295 26327.15 238.54 -19601.08 88888.00 2009-10-22 18:41:45.000 295 26327.18 238.58 -19601.12 99999.00 2009-10-22 18:41:46.000 295 26327.20 238.61 -19601.09 88888.00 2009-10-22 18:41:47.000 295 26327.24 238.62 -19601.08 88888.00 2009-10-22 18:41:48.000 295 26327.24 238.60 -19601.08 88888.00 2009-10-22 18:41:49.000 295 26327.26 238.57 -19601.10 88888.00 2009-10-22 18:41:50.000 295 26327.29 238.62 -19601.06 99999.00 2009-10-22 18:41:51.000 295 26327.28 238.67 -19601.06 88888.00 2009-10-22 18:41:52.000 295 26327.26 238.69 -19601.08 88888.00 2009-10-22 18:41:53.000 295 26327.27 238.66 -19601.07 88888.00 2009-10-22 18:41:54.000 295 26327.31 238.65 -19601.08 88888.00 2009-10-22 18:41:55.000 295 26327.39 238.68 -19601.08 99999.00 2009-10-22 18:41:56.000 295 26327.41 238.72 -19601.09 88888.00 2009-10-22 18:41:57.000 295 26327.38 238.68 -19601.06 88888.00 2009-10-22 18:41:58.000 295 26327.36 238.67 -19601.08 88888.00 2009-10-22 18:41:59.000 295 26327.38 238.71 -19601.06 88888.00 2009-10-22 18:42:00.000 295 26327.40 238.70 -19601.04 99999.00 2009-10-22 18:42:01.000 295 26327.41 238.74 -19601.04 88888.00 2009-10-22 18:42:02.000 295 26327.45 238.73 -19601.01 88888.00 2009-10-22 18:42:03.000 295 26327.45 238.68 -19601.01 88888.00 2009-10-22 18:42:04.000 295 26327.47 238.69 -19601.00 88888.00 2009-10-22 18:42:05.000 295 26327.51 238.78 -19601.02 99999.00 2009-10-22 18:42:06.000 295 26327.53 238.78 -19601.03 88888.00 2009-10-22 18:42:07.000 295 26327.51 238.79 -19601.02 88888.00 2009-10-22 18:42:08.000 295 26327.50 238.79 -19600.99 88888.00 2009-10-22 18:42:09.000 295 26327.51 238.80 -19600.97 88888.00 2009-10-22 18:42:10.000 295 26327.56 238.84 -19601.01 99999.00 2009-10-22 18:42:11.000 295 26327.61 238.88 -19601.03 88888.00 2009-10-22 18:42:12.000 295 26327.64 238.85 -19601.01 88888.00 2009-10-22 18:42:13.000 295 26327.62 238.84 -19600.99 88888.00 2009-10-22 18:42:14.000 295 26327.62 238.84 -19600.99 88888.00 2009-10-22 18:42:15.000 295 26327.65 238.87 -19600.97 99999.00 2009-10-22 18:42:16.000 295 26327.65 238.91 -19601.00 88888.00 2009-10-22 18:42:17.000 295 26327.70 238.88 -19601.03 88888.00 2009-10-22 18:42:18.000 295 26327.70 238.86 -19601.00 88888.00 2009-10-22 18:42:19.000 295 26327.71 238.87 -19601.02 88888.00 2009-10-22 18:42:20.000 295 26327.70 238.88 -19601.04 99999.00 2009-10-22 18:42:21.000 295 26327.73 238.95 -19601.03 88888.00 2009-10-22 18:42:22.000 295 26327.76 238.93 -19601.02 88888.00 2009-10-22 18:42:23.000 295 26327.74 238.87 -19601.01 88888.00 2009-10-22 18:42:24.000 295 26327.74 238.90 -19601.00 88888.00 2009-10-22 18:42:25.000 295 26327.73 238.92 -19600.99 99999.00 2009-10-22 18:42:26.000 295 26327.75 238.90 -19600.96 88888.00 2009-10-22 18:42:27.000 295 26327.72 238.88 -19601.00 88888.00 2009-10-22 18:42:28.000 295 26327.70 238.86 -19601.02 88888.00 2009-10-22 18:42:29.000 295 26327.68 238.90 -19600.98 88888.00 2009-10-22 18:42:30.000 295 26327.67 238.91 -19600.96 99999.00 2009-10-22 18:42:31.000 295 26327.66 238.93 -19601.00 88888.00 2009-10-22 18:42:32.000 295 26327.65 238.90 -19600.99 88888.00 2009-10-22 18:42:33.000 295 26327.61 238.91 -19600.97 88888.00 2009-10-22 18:42:34.000 295 26327.60 238.94 -19600.99 88888.00 2009-10-22 18:42:35.000 295 26327.59 238.94 -19601.02 99999.00 2009-10-22 18:42:36.000 295 26327.53 238.95 -19601.00 88888.00 2009-10-22 18:42:37.000 295 26327.52 238.92 -19601.01 88888.00 2009-10-22 18:42:38.000 295 26327.51 238.86 -19601.06 88888.00 2009-10-22 18:42:39.000 295 26327.49 238.85 -19601.06 88888.00 2009-10-22 18:42:40.000 295 26327.48 238.88 -19601.03 99999.00 2009-10-22 18:42:41.000 295 26327.50 238.94 -19601.05 88888.00 2009-10-22 18:42:42.000 295 26327.47 238.90 -19601.05 88888.00 2009-10-22 18:42:43.000 295 26327.45 238.87 -19601.06 88888.00 2009-10-22 18:42:44.000 295 26327.42 238.89 -19601.09 88888.00 2009-10-22 18:42:45.000 295 26327.43 238.90 -19601.15 99999.00 2009-10-22 18:42:46.000 295 26327.44 238.94 -19601.16 88888.00 2009-10-22 18:42:47.000 295 26327.43 238.91 -19601.16 88888.00 2009-10-22 18:42:48.000 295 26327.41 238.91 -19601.14 88888.00 2009-10-22 18:42:49.000 295 26327.39 238.91 -19601.14 88888.00 2009-10-22 18:42:50.000 295 26327.37 238.97 -19601.15 99999.00 2009-10-22 18:42:51.000 295 26327.37 239.00 -19601.12 88888.00 2009-10-22 18:42:52.000 295 26327.34 238.96 -19601.11 88888.00 2009-10-22 18:42:53.000 295 26327.33 238.96 -19601.13 88888.00 2009-10-22 18:42:54.000 295 26327.33 238.99 -19601.11 88888.00 2009-10-22 18:42:55.000 295 26327.31 238.98 -19601.10 99999.00 2009-10-22 18:42:56.000 295 26327.32 239.02 -19601.10 88888.00 2009-10-22 18:42:57.000 295 26327.27 239.02 -19601.09 88888.00 2009-10-22 18:42:58.000 295 26327.27 239.00 -19601.07 88888.00 2009-10-22 18:42:59.000 295 26327.31 238.98 -19601.07 88888.00 2009-10-22 18:43:00.000 295 26327.33 239.03 -19601.09 99999.00 2009-10-22 18:43:01.000 295 26327.33 239.05 -19601.13 88888.00 2009-10-22 18:43:02.000 295 26327.32 239.06 -19601.13 88888.00 2009-10-22 18:43:03.000 295 26327.30 238.99 -19601.14 88888.00 2009-10-22 18:43:04.000 295 26327.31 238.99 -19601.11 88888.00 2009-10-22 18:43:05.000 295 26327.31 239.03 -19601.11 99999.00 2009-10-22 18:43:06.000 295 26327.26 239.06 -19601.15 88888.00 2009-10-22 18:43:07.000 295 26327.25 239.07 -19601.14 88888.00 2009-10-22 18:43:08.000 295 26327.28 239.06 -19601.13 88888.00 2009-10-22 18:43:09.000 295 26327.25 239.05 -19601.13 88888.00 2009-10-22 18:43:10.000 295 26327.24 239.08 -19601.13 99999.00 2009-10-22 18:43:11.000 295 26327.26 239.12 -19601.17 88888.00 2009-10-22 18:43:12.000 295 26327.23 239.10 -19601.19 88888.00 2009-10-22 18:43:13.000 295 26327.20 239.05 -19601.23 88888.00 2009-10-22 18:43:14.000 295 26327.20 239.06 -19601.20 88888.00 2009-10-22 18:43:15.000 295 26327.20 239.10 -19601.17 99999.00 2009-10-22 18:43:16.000 295 26327.23 239.15 -19601.16 88888.00 2009-10-22 18:43:17.000 295 26327.23 239.08 -19601.19 88888.00 2009-10-22 18:43:18.000 295 26327.22 239.06 -19601.21 88888.00 2009-10-22 18:43:19.000 295 26327.22 239.06 -19601.18 88888.00 2009-10-22 18:43:20.000 295 26327.22 239.09 -19601.17 99999.00 2009-10-22 18:43:21.000 295 26327.23 239.11 -19601.15 88888.00 2009-10-22 18:43:22.000 295 26327.24 239.11 -19601.12 88888.00 2009-10-22 18:43:23.000 295 26327.25 239.08 -19601.11 88888.00 2009-10-22 18:43:24.000 295 26327.24 239.07 -19601.14 88888.00 2009-10-22 18:43:25.000 295 26327.21 239.11 -19601.15 99999.00 2009-10-22 18:43:26.000 295 26327.25 239.15 -19601.14 88888.00 2009-10-22 18:43:27.000 295 26327.23 239.11 -19601.15 88888.00 2009-10-22 18:43:28.000 295 26327.22 239.07 -19601.16 88888.00 2009-10-22 18:43:29.000 295 26327.22 239.07 -19601.15 88888.00 2009-10-22 18:43:30.000 295 26327.24 239.10 -19601.17 99999.00 2009-10-22 18:43:31.000 295 26327.28 239.11 -19601.18 88888.00 2009-10-22 18:43:32.000 295 26327.28 239.12 -19601.18 88888.00 2009-10-22 18:43:33.000 295 26327.31 239.10 -19601.14 88888.00 2009-10-22 18:43:34.000 295 26327.32 239.07 -19601.17 88888.00 2009-10-22 18:43:35.000 295 26327.31 239.10 -19601.18 99999.00 2009-10-22 18:43:36.000 295 26327.32 239.12 -19601.23 88888.00 2009-10-22 18:43:37.000 295 26327.30 239.09 -19601.23 88888.00 2009-10-22 18:43:38.000 295 26327.32 239.05 -19601.21 88888.00 2009-10-22 18:43:39.000 295 26327.32 239.02 -19601.20 88888.00 2009-10-22 18:43:40.000 295 26327.34 239.07 -19601.21 99999.00 2009-10-22 18:43:41.000 295 26327.36 239.08 -19601.21 88888.00 2009-10-22 18:43:42.000 295 26327.36 239.07 -19601.19 88888.00 2009-10-22 18:43:43.000 295 26327.36 239.01 -19601.19 88888.00 2009-10-22 18:43:44.000 295 26327.37 239.03 -19601.20 88888.00 2009-10-22 18:43:45.000 295 26327.34 239.11 -19601.21 99999.00 2009-10-22 18:43:46.000 295 26327.36 239.14 -19601.21 88888.00 2009-10-22 18:43:47.000 295 26327.36 239.10 -19601.18 88888.00 2009-10-22 18:43:48.000 295 26327.38 239.06 -19601.15 88888.00 2009-10-22 18:43:49.000 295 26327.41 239.04 -19601.15 88888.00 2009-10-22 18:43:50.000 295 26327.45 239.11 -19601.14 99999.00 2009-10-22 18:43:51.000 295 26327.49 239.16 -19601.15 88888.00 2009-10-22 18:43:52.000 295 26327.50 239.13 -19601.13 88888.00 2009-10-22 18:43:53.000 295 26327.47 239.11 -19601.10 88888.00 2009-10-22 18:43:54.000 295 26327.51 239.14 -19601.14 88888.00 2009-10-22 18:43:55.000 295 26327.52 239.16 -19601.20 99999.00 2009-10-22 18:43:56.000 295 26327.54 239.22 -19601.18 88888.00 2009-10-22 18:43:57.000 295 26327.60 239.22 -19601.16 88888.00 2009-10-22 18:43:58.000 295 26327.58 239.15 -19601.12 88888.00 2009-10-22 18:43:59.000 295 26327.63 239.19 -19601.11 88888.00 2009-10-22 18:44:00.000 295 26327.63 239.21 -19601.11 99999.00 2009-10-22 18:44:01.000 295 26327.66 239.22 -19601.13 88888.00 2009-10-22 18:44:02.000 295 26327.66 239.20 -19601.12 88888.00 2009-10-22 18:44:03.000 295 26327.72 239.17 -19601.12 88888.00 2009-10-22 18:44:04.000 295 26327.75 239.17 -19601.12 88888.00 2009-10-22 18:44:05.000 295 26327.75 239.24 -19601.11 99999.00 2009-10-22 18:44:06.000 295 26327.78 239.25 -19601.11 88888.00 2009-10-22 18:44:07.000 295 26327.82 239.21 -19601.12 88888.00 2009-10-22 18:44:08.000 295 26327.85 239.22 -19601.09 88888.00 2009-10-22 18:44:09.000 295 26327.85 239.24 -19601.07 88888.00 2009-10-22 18:44:10.000 295 26327.86 239.29 -19601.07 99999.00 2009-10-22 18:44:11.000 295 26327.90 239.30 -19601.09 88888.00 2009-10-22 18:44:12.000 295 26327.90 239.25 -19601.10 88888.00 2009-10-22 18:44:13.000 295 26327.91 239.22 -19601.08 88888.00 2009-10-22 18:44:14.000 295 26327.93 239.24 -19601.10 88888.00 2009-10-22 18:44:15.000 295 26327.94 239.26 -19601.10 99999.00 2009-10-22 18:44:16.000 295 26327.93 239.32 -19601.10 88888.00 2009-10-22 18:44:17.000 295 26327.97 239.31 -19601.11 88888.00 2009-10-22 18:44:18.000 295 26327.95 239.29 -19601.11 88888.00 2009-10-22 18:44:19.000 295 26327.94 239.30 -19601.09 88888.00 2009-10-22 18:44:20.000 295 26328.01 239.29 -19601.09 99999.00 2009-10-22 18:44:21.000 295 26328.03 239.29 -19601.08 88888.00 2009-10-22 18:44:22.000 295 26328.02 239.28 -19601.04 88888.00 2009-10-22 18:44:23.000 295 26328.05 239.25 -19601.03 88888.00 2009-10-22 18:44:24.000 295 26328.07 239.26 -19601.06 88888.00 2009-10-22 18:44:25.000 295 26328.10 239.27 -19601.07 99999.00 2009-10-22 18:44:26.000 295 26328.13 239.28 -19601.05 88888.00 2009-10-22 18:44:27.000 295 26328.13 239.24 -19601.10 88888.00 2009-10-22 18:44:28.000 295 26328.13 239.24 -19601.10 88888.00 2009-10-22 18:44:29.000 295 26328.17 239.24 -19601.10 88888.00 2009-10-22 18:44:30.000 295 26328.17 239.24 -19601.09 99999.00 2009-10-22 18:44:31.000 295 26328.18 239.23 -19601.10 88888.00 2009-10-22 18:44:32.000 295 26328.16 239.22 -19601.06 88888.00 2009-10-22 18:44:33.000 295 26328.18 239.20 -19601.07 88888.00 2009-10-22 18:44:34.000 295 26328.19 239.18 -19601.09 88888.00 2009-10-22 18:44:35.000 295 26328.18 239.24 -19601.08 99999.00 2009-10-22 18:44:36.000 295 26328.18 239.26 -19601.06 88888.00 2009-10-22 18:44:37.000 295 26328.18 239.24 -19601.07 88888.00 2009-10-22 18:44:38.000 295 26328.15 239.22 -19601.08 88888.00 2009-10-22 18:44:39.000 295 26328.17 239.20 -19601.10 88888.00 2009-10-22 18:44:40.000 295 26328.21 239.19 -19601.11 99999.00 2009-10-22 18:44:41.000 295 26328.23 239.18 -19601.11 88888.00 2009-10-22 18:44:42.000 295 26328.17 239.17 -19601.09 88888.00 2009-10-22 18:44:43.000 295 26328.15 239.16 -19601.10 88888.00 2009-10-22 18:44:44.000 295 26328.11 239.19 -19601.08 88888.00 2009-10-22 18:44:45.000 295 26328.16 239.16 -19601.13 99999.00 2009-10-22 18:44:46.000 295 26328.16 239.23 -19601.13 88888.00 2009-10-22 18:44:47.000 295 26328.13 239.23 -19601.12 88888.00 2009-10-22 18:44:48.000 295 26328.12 239.22 -19601.12 88888.00 2009-10-22 18:44:49.000 295 26328.10 239.22 -19601.11 88888.00 2009-10-22 18:44:50.000 295 26328.04 239.23 -19601.09 99999.00 2009-10-22 18:44:51.000 295 26328.02 239.27 -19601.13 88888.00 2009-10-22 18:44:52.000 295 26328.01 239.28 -19601.12 88888.00 2009-10-22 18:44:53.000 295 26328.00 239.28 -19601.11 88888.00 2009-10-22 18:44:54.000 295 26327.98 239.29 -19601.12 88888.00 2009-10-22 18:44:55.000 295 26327.98 239.33 -19601.10 99999.00 2009-10-22 18:44:56.000 295 26327.96 239.36 -19601.10 88888.00 2009-10-22 18:44:57.000 295 26327.92 239.33 -19601.08 88888.00 2009-10-22 18:44:58.000 295 26327.91 239.35 -19601.08 88888.00 2009-10-22 18:44:59.000 295 26327.89 239.34 -19601.10 88888.00 2009-10-22 18:45:00.000 295 26327.89 239.34 -19601.11 99999.00 2009-10-22 18:45:01.000 295 26327.90 239.41 -19601.15 88888.00 2009-10-22 18:45:02.000 295 26327.92 239.43 -19601.16 88888.00 2009-10-22 18:45:03.000 295 26327.90 239.43 -19601.15 88888.00 2009-10-22 18:45:04.000 295 26327.87 239.42 -19601.17 88888.00 2009-10-22 18:45:05.000 295 26327.88 239.45 -19601.20 99999.00 2009-10-22 18:45:06.000 295 26327.92 239.49 -19601.27 88888.00 2009-10-22 18:45:07.000 295 26327.91 239.47 -19601.24 88888.00 2009-10-22 18:45:08.000 295 26327.88 239.45 -19601.21 88888.00 2009-10-22 18:45:09.000 295 26327.88 239.45 -19601.20 88888.00 2009-10-22 18:45:10.000 295 26327.87 239.50 -19601.18 99999.00 2009-10-22 18:45:11.000 295 26327.88 239.52 -19601.18 88888.00 2009-10-22 18:45:12.000 295 26327.85 239.47 -19601.22 88888.00 2009-10-22 18:45:13.000 295 26327.85 239.46 -19601.22 88888.00 2009-10-22 18:45:14.000 295 26327.87 239.45 -19601.24 88888.00 2009-10-22 18:45:15.000 295 26327.91 239.46 -19601.22 99999.00 2009-10-22 18:45:16.000 295 26327.91 239.54 -19601.20 88888.00 2009-10-22 18:45:17.000 295 26327.90 239.50 -19601.20 88888.00 2009-10-22 18:45:18.000 295 26327.89 239.48 -19601.20 88888.00 2009-10-22 18:45:19.000 295 26327.88 239.46 -19601.18 88888.00 2009-10-22 18:45:20.000 295 26327.92 239.50 -19601.20 99999.00 2009-10-22 18:45:21.000 295 26327.98 239.58 -19601.22 88888.00 2009-10-22 18:45:22.000 295 26327.97 239.54 -19601.20 88888.00 2009-10-22 18:45:23.000 295 26327.96 239.49 -19601.18 88888.00 2009-10-22 18:45:24.000 295 26327.95 239.52 -19601.15 88888.00 2009-10-22 18:45:25.000 295 26327.94 239.55 -19601.15 99999.00 2009-10-22 18:45:26.000 295 26327.98 239.59 -19601.19 88888.00 2009-10-22 18:45:27.000 295 26327.97 239.55 -19601.18 88888.00 2009-10-22 18:45:28.000 295 26327.98 239.49 -19601.19 88888.00 2009-10-22 18:45:29.000 295 26327.97 239.49 -19601.19 88888.00 2009-10-22 18:45:30.000 295 26327.95 239.51 -19601.19 99999.00 2009-10-22 18:45:31.000 295 26327.93 239.56 -19601.22 88888.00 2009-10-22 18:45:32.000 295 26327.93 239.54 -19601.24 88888.00 2009-10-22 18:45:33.000 295 26327.94 239.57 -19601.25 88888.00 2009-10-22 18:45:34.000 295 26327.94 239.55 -19601.27 88888.00 2009-10-22 18:45:35.000 295 26327.94 239.57 -19601.29 99999.00 2009-10-22 18:45:36.000 295 26327.94 239.57 -19601.29 88888.00 2009-10-22 18:45:37.000 295 26327.94 239.56 -19601.27 88888.00 2009-10-22 18:45:38.000 295 26327.90 239.53 -19601.26 88888.00 2009-10-22 18:45:39.000 295 26327.91 239.53 -19601.23 88888.00 2009-10-22 18:45:40.000 295 26327.94 239.58 -19601.22 99999.00 2009-10-22 18:45:41.000 295 26327.97 239.60 -19601.25 88888.00 2009-10-22 18:45:42.000 295 26327.96 239.56 -19601.21 88888.00 2009-10-22 18:45:43.000 295 26327.97 239.53 -19601.24 88888.00 2009-10-22 18:45:44.000 295 26327.97 239.53 -19601.25 88888.00 2009-10-22 18:45:45.000 295 26327.98 239.55 -19601.26 99999.00 2009-10-22 18:45:46.000 295 26327.99 239.58 -19601.24 88888.00 2009-10-22 18:45:47.000 295 26327.96 239.53 -19601.25 88888.00 2009-10-22 18:45:48.000 295 26327.97 239.54 -19601.23 88888.00 2009-10-22 18:45:49.000 295 26327.99 239.53 -19601.20 88888.00 2009-10-22 18:45:50.000 295 26328.01 239.54 -19601.22 99999.00 2009-10-22 18:45:51.000 295 26327.98 239.60 -19601.25 88888.00 2009-10-22 18:45:52.000 295 26327.99 239.60 -19601.27 88888.00 2009-10-22 18:45:53.000 295 26328.02 239.59 -19601.25 88888.00 2009-10-22 18:45:54.000 295 26328.05 239.60 -19601.21 88888.00 2009-10-22 18:45:55.000 295 26328.10 239.61 -19601.22 99999.00 2009-10-22 18:45:56.000 295 26328.10 239.63 -19601.19 88888.00 2009-10-22 18:45:57.000 295 26328.13 239.60 -19601.17 88888.00 2009-10-22 18:45:58.000 295 26328.15 239.58 -19601.18 88888.00 2009-10-22 18:45:59.000 295 26328.15 239.62 -19601.22 88888.00 2009-10-22 18:46:00.000 295 26328.20 239.63 -19601.25 99999.00 2009-10-22 18:46:01.000 295 26328.19 239.67 -19601.21 88888.00 2009-10-22 18:46:02.000 295 26328.21 239.69 -19601.16 88888.00 2009-10-22 18:46:03.000 295 26328.23 239.65 -19601.17 88888.00 2009-10-22 18:46:04.000 295 26328.28 239.65 -19601.18 88888.00 2009-10-22 18:46:05.000 295 26328.33 239.67 -19601.17 99999.00 2009-10-22 18:46:06.000 295 26328.34 239.71 -19601.19 88888.00 2009-10-22 18:46:07.000 295 26328.33 239.66 -19601.19 88888.00 2009-10-22 18:46:08.000 295 26328.36 239.60 -19601.14 88888.00 2009-10-22 18:46:09.000 295 26328.38 239.63 -19601.11 88888.00 2009-10-22 18:46:10.000 295 26328.40 239.64 -19601.14 99999.00 2009-10-22 18:46:11.000 295 26328.46 239.70 -19601.14 88888.00 2009-10-22 18:46:12.000 295 26328.49 239.71 -19601.12 88888.00 2009-10-22 18:46:13.000 295 26328.50 239.66 -19601.11 88888.00 2009-10-22 18:46:14.000 295 26328.51 239.68 -19601.12 88888.00 2009-10-22 18:46:15.000 295 26328.57 239.74 -19601.10 99999.00 2009-10-22 18:46:16.000 295 26328.61 239.74 -19601.09 88888.00 2009-10-22 18:46:17.000 295 26328.62 239.70 -19601.13 88888.00 2009-10-22 18:46:18.000 295 26328.60 239.68 -19601.15 88888.00 2009-10-22 18:46:19.000 295 26328.63 239.68 -19601.08 88888.00 2009-10-22 18:46:20.000 295 26328.65 239.73 -19601.08 99999.00 2009-10-22 18:46:21.000 295 26328.68 239.77 -19601.09 88888.00 2009-10-22 18:46:22.000 295 26328.72 239.76 -19601.10 88888.00 2009-10-22 18:46:23.000 295 26328.77 239.76 -19601.10 88888.00 2009-10-22 18:46:24.000 295 26328.81 239.75 -19601.08 88888.00 2009-10-22 18:46:25.000 295 26328.84 239.80 -19601.09 99999.00 2009-10-22 18:46:26.000 295 26328.85 239.85 -19601.08 88888.00 2009-10-22 18:46:27.000 295 26328.88 239.78 -19601.08 88888.00 2009-10-22 18:46:28.000 295 26328.89 239.78 -19601.05 88888.00 2009-10-22 18:46:29.000 295 26328.90 239.77 -19601.04 88888.00 2009-10-22 18:46:30.000 295 26328.90 239.78 -19601.04 99999.00 2009-10-22 18:46:31.000 295 26328.95 239.86 -19601.05 88888.00 2009-10-22 18:46:32.000 295 26329.00 239.87 -19601.05 88888.00 2009-10-22 18:46:33.000 295 26328.99 239.83 -19601.05 88888.00 2009-10-22 18:46:34.000 295 26328.98 239.85 -19601.05 88888.00 2009-10-22 18:46:35.000 295 26329.02 239.87 -19601.07 99999.00 2009-10-22 18:46:36.000 295 26329.08 239.86 -19601.05 88888.00 2009-10-22 18:46:37.000 295 26329.07 239.82 -19601.03 88888.00 2009-10-22 18:46:38.000 295 26329.08 239.82 -19601.03 88888.00 2009-10-22 18:46:39.000 295 26329.09 239.84 -19601.03 88888.00 2009-10-22 18:46:40.000 295 26329.10 239.89 -19601.06 99999.00 2009-10-22 18:46:41.000 295 26329.11 239.91 -19601.04 88888.00 2009-10-22 18:46:42.000 295 26329.13 239.91 -19601.02 88888.00 2009-10-22 18:46:43.000 295 26329.14 239.88 -19601.00 88888.00 2009-10-22 18:46:44.000 295 26329.13 239.92 -19601.04 88888.00 2009-10-22 18:46:45.000 295 26329.13 239.98 -19601.05 99999.00 2009-10-22 18:46:46.000 295 26329.15 240.07 -19601.02 88888.00 2009-10-22 18:46:47.000 295 26329.14 240.04 -19601.03 88888.00 2009-10-22 18:46:48.000 295 26329.15 240.01 -19601.06 88888.00 2009-10-22 18:46:49.000 295 26329.16 239.97 -19601.04 88888.00 2009-10-22 18:46:50.000 295 26329.16 239.97 -19601.04 99999.00 2009-10-22 18:46:51.000 295 26329.09 240.04 -19601.06 88888.00 2009-10-22 18:46:52.000 295 26329.08 240.03 -19601.07 88888.00 2009-10-22 18:46:53.000 295 26329.11 240.01 -19601.05 88888.00 2009-10-22 18:46:54.000 295 26329.09 240.04 -19601.04 88888.00 2009-10-22 18:46:55.000 295 26329.08 240.06 -19601.02 99999.00 2009-10-22 18:46:56.000 295 26329.13 240.08 -19601.03 88888.00 2009-10-22 18:46:57.000 295 26329.14 240.07 -19601.03 88888.00 2009-10-22 18:46:58.000 295 26329.12 240.06 -19600.99 88888.00 2009-10-22 18:46:59.000 295 26329.14 240.06 -19601.05 88888.00 2009-10-22 18:47:00.000 295 26329.12 240.09 -19601.03 99999.00 2009-10-22 18:47:01.000 295 26329.16 240.12 -19601.03 88888.00 2009-10-22 18:47:02.000 295 26329.13 240.08 -19601.05 88888.00 2009-10-22 18:47:03.000 295 26329.09 240.04 -19601.03 88888.00 2009-10-22 18:47:04.000 295 26329.08 240.03 -19601.06 88888.00 2009-10-22 18:47:05.000 295 26329.11 240.07 -19601.04 99999.00 2009-10-22 18:47:06.000 295 26329.12 240.13 -19601.04 88888.00 2009-10-22 18:47:07.000 295 26329.12 240.10 -19601.06 88888.00 2009-10-22 18:47:08.000 295 26329.11 240.06 -19601.03 88888.00 2009-10-22 18:47:09.000 295 26329.09 240.06 -19601.04 88888.00 2009-10-22 18:47:10.000 295 26329.08 240.11 -19601.03 99999.00 2009-10-22 18:47:11.000 295 26329.11 240.15 -19601.03 88888.00 2009-10-22 18:47:12.000 295 26329.11 240.13 -19601.02 88888.00 2009-10-22 18:47:13.000 295 26329.13 240.12 -19601.01 88888.00 2009-10-22 18:47:14.000 295 26329.11 240.13 -19601.03 88888.00 2009-10-22 18:47:15.000 295 26329.07 240.14 -19601.03 99999.00 2009-10-22 18:47:16.000 295 26329.09 240.19 -19601.06 88888.00 2009-10-22 18:47:17.000 295 26329.09 240.18 -19601.06 88888.00 2009-10-22 18:47:18.000 295 26329.10 240.13 -19601.05 88888.00 2009-10-22 18:47:19.000 295 26329.08 240.14 -19601.03 88888.00 2009-10-22 18:47:20.000 295 26329.06 240.23 -19601.07 99999.00 2009-10-22 18:47:21.000 295 26329.08 240.24 -19601.06 88888.00 2009-10-22 18:47:22.000 295 26329.07 240.24 -19601.06 88888.00 2009-10-22 18:47:23.000 295 26329.07 240.24 -19601.09 88888.00 2009-10-22 18:47:24.000 295 26329.07 240.25 -19601.07 88888.00 2009-10-22 18:47:25.000 295 26329.08 240.26 -19601.05 99999.00 2009-10-22 18:47:26.000 295 26329.11 240.33 -19601.06 88888.00 2009-10-22 18:47:27.000 295 26329.12 240.29 -19601.09 88888.00 2009-10-22 18:47:28.000 295 26329.10 240.23 -19601.08 88888.00 2009-10-22 18:47:29.000 295 26329.13 240.26 -19601.08 88888.00 2009-10-22 18:47:30.000 295 26329.13 240.33 -19601.08 99999.00 2009-10-22 18:47:31.000 295 26329.15 240.35 -19601.04 88888.00 2009-10-22 18:47:32.000 295 26329.13 240.39 -19601.00 88888.00 2009-10-22 18:47:33.000 295 26329.12 240.38 -19600.99 88888.00 2009-10-22 18:47:34.000 295 26329.16 240.36 -19601.01 88888.00 2009-10-22 18:47:35.000 295 26329.17 240.40 -19601.03 99999.00 2009-10-22 18:47:36.000 295 26329.22 240.40 -19601.04 88888.00 2009-10-22 18:47:37.000 295 26329.24 240.38 -19601.05 88888.00 2009-10-22 18:47:38.000 295 26329.24 240.35 -19601.03 88888.00 2009-10-22 18:47:39.000 295 26329.25 240.34 -19601.02 88888.00 2009-10-22 18:47:40.000 295 26329.28 240.37 -19601.03 99999.00 2009-10-22 18:47:41.000 295 26329.29 240.42 -19601.03 88888.00 2009-10-22 18:47:42.000 295 26329.28 240.39 -19601.01 88888.00 2009-10-22 18:47:43.000 295 26329.30 240.40 -19601.01 88888.00 2009-10-22 18:47:44.000 295 26329.32 240.43 -19601.04 88888.00 2009-10-22 18:47:45.000 295 26329.30 240.45 -19601.04 99999.00 2009-10-22 18:47:46.000 295 26329.31 240.48 -19601.05 88888.00 2009-10-22 18:47:47.000 295 26329.32 240.47 -19601.04 88888.00 2009-10-22 18:47:48.000 295 26329.31 240.44 -19601.06 88888.00 2009-10-22 18:47:49.000 295 26329.29 240.42 -19601.07 88888.00 2009-10-22 18:47:50.000 295 26329.31 240.47 -19601.10 99999.00 2009-10-22 18:47:51.000 295 26329.33 240.51 -19601.07 88888.00 2009-10-22 18:47:52.000 295 26329.30 240.51 -19601.06 88888.00 2009-10-22 18:47:53.000 295 26329.33 240.50 -19601.06 88888.00 2009-10-22 18:47:54.000 295 26329.35 240.53 -19601.06 88888.00 2009-10-22 18:47:55.000 295 26329.30 240.53 -19601.08 99999.00 2009-10-22 18:47:56.000 295 26329.29 240.56 -19601.10 88888.00 2009-10-22 18:47:57.000 295 26329.30 240.54 -19601.13 88888.00 2009-10-22 18:47:58.000 295 26329.27 240.52 -19601.13 88888.00 2009-10-22 18:47:59.000 295 26329.21 240.52 -19601.10 88888.00 2009-10-22 18:48:00.000 295 26329.25 240.51 -19601.09 99999.00 2009-10-22 18:48:01.000 295 26329.27 240.55 -19601.08 88888.00 2009-10-22 18:48:02.000 295 26329.25 240.52 -19601.10 88888.00 2009-10-22 18:48:03.000 295 26329.24 240.52 -19601.08 88888.00 2009-10-22 18:48:04.000 295 26329.21 240.51 -19601.09 88888.00 2009-10-22 18:48:05.000 295 26329.21 240.52 -19601.11 99999.00 2009-10-22 18:48:06.000 295 26329.19 240.56 -19601.13 88888.00 2009-10-22 18:48:07.000 295 26329.20 240.57 -19601.13 88888.00 2009-10-22 18:48:08.000 295 26329.21 240.60 -19601.10 88888.00 2009-10-22 18:48:09.000 295 26329.16 240.59 -19601.14 88888.00 2009-10-22 18:48:10.000 295 26329.19 240.60 -19601.12 99999.00 2009-10-22 18:48:11.000 295 26329.22 240.60 -19601.11 88888.00 2009-10-22 18:48:12.000 295 26329.19 240.59 -19601.10 88888.00 2009-10-22 18:48:13.000 295 26329.17 240.63 -19601.12 88888.00 2009-10-22 18:48:14.000 295 26329.16 240.61 -19601.13 88888.00 2009-10-22 18:48:15.000 295 26329.14 240.63 -19601.11 99999.00 2009-10-22 18:48:16.000 295 26329.12 240.64 -19601.08 88888.00 2009-10-22 18:48:17.000 295 26329.13 240.62 -19601.06 88888.00 2009-10-22 18:48:18.000 295 26329.12 240.58 -19601.12 88888.00 2009-10-22 18:48:19.000 295 26329.09 240.63 -19601.10 88888.00 2009-10-22 18:48:20.000 295 26329.08 240.67 -19601.10 99999.00 2009-10-22 18:48:21.000 295 26329.08 240.67 -19601.11 88888.00 2009-10-22 18:48:22.000 295 26329.08 240.65 -19601.13 88888.00 2009-10-22 18:48:23.000 295 26329.11 240.64 -19601.12 88888.00 2009-10-22 18:48:24.000 295 26329.13 240.65 -19601.11 88888.00 2009-10-22 18:48:25.000 295 26329.18 240.68 -19601.13 99999.00 2009-10-22 18:48:26.000 295 26329.21 240.72 -19601.16 88888.00 2009-10-22 18:48:27.000 295 26329.25 240.72 -19601.13 88888.00 2009-10-22 18:48:28.000 295 26329.26 240.72 -19601.14 88888.00 2009-10-22 18:48:29.000 295 26329.26 240.72 -19601.13 88888.00 2009-10-22 18:48:30.000 295 26329.29 240.75 -19601.14 99999.00 2009-10-22 18:48:31.000 295 26329.31 240.81 -19601.14 88888.00 2009-10-22 18:48:32.000 295 26329.27 240.80 -19601.11 88888.00 2009-10-22 18:48:33.000 295 26329.26 240.78 -19601.10 88888.00 2009-10-22 18:48:34.000 295 26329.31 240.76 -19601.11 88888.00 2009-10-22 18:48:35.000 295 26329.36 240.79 -19601.11 99999.00 2009-10-22 18:48:36.000 295 26329.37 240.81 -19601.13 88888.00 2009-10-22 18:48:37.000 295 26329.41 240.82 -19601.11 88888.00 2009-10-22 18:48:38.000 295 26329.44 240.81 -19601.09 88888.00 2009-10-22 18:48:39.000 295 26329.49 240.80 -19601.10 88888.00 2009-10-22 18:48:40.000 295 26329.52 240.80 -19601.10 99999.00 2009-10-22 18:48:41.000 295 26329.55 240.85 -19601.09 88888.00 2009-10-22 18:48:42.000 295 26329.55 240.83 -19601.08 88888.00 2009-10-22 18:48:43.000 295 26329.56 240.82 -19601.09 88888.00 2009-10-22 18:48:44.000 295 26329.58 240.84 -19601.08 88888.00 2009-10-22 18:48:45.000 295 26329.61 240.85 -19601.07 99999.00 2009-10-22 18:48:46.000 295 26329.62 240.88 -19601.08 88888.00 2009-10-22 18:48:47.000 295 26329.64 240.83 -19601.07 88888.00 2009-10-22 18:48:48.000 295 26329.66 240.80 -19601.05 88888.00 2009-10-22 18:48:49.000 295 26329.68 240.79 -19601.05 88888.00 2009-10-22 18:48:50.000 295 26329.69 240.83 -19601.07 99999.00 2009-10-22 18:48:51.000 295 26329.69 240.84 -19601.07 88888.00 2009-10-22 18:48:52.000 295 26329.74 240.81 -19601.08 88888.00 2009-10-22 18:48:53.000 295 26329.77 240.81 -19601.06 88888.00 2009-10-22 18:48:54.000 295 26329.80 240.82 -19601.05 88888.00 2009-10-22 18:48:55.000 295 26329.83 240.85 -19601.07 99999.00 2009-10-22 18:48:56.000 295 26329.88 240.92 -19601.05 88888.00 2009-10-22 18:48:57.000 295 26329.89 240.90 -19601.03 88888.00 2009-10-22 18:48:58.000 295 26329.89 240.86 -19601.05 88888.00 2009-10-22 18:48:59.000 295 26329.92 240.93 -19601.06 88888.00 2009-10-22 18:49:00.000 295 26329.98 240.96 -19601.04 99999.00 2009-10-22 18:49:01.000 295 26330.04 240.97 -19601.03 88888.00 2009-10-22 18:49:02.000 295 26330.06 240.95 -19601.00 88888.00 2009-10-22 18:49:03.000 295 26330.02 240.94 -19601.01 88888.00 2009-10-22 18:49:04.000 295 26330.06 240.97 -19600.99 88888.00 2009-10-22 18:49:05.000 295 26330.08 240.99 -19600.99 99999.00 2009-10-22 18:49:06.000 295 26330.11 241.02 -19601.00 88888.00 2009-10-22 18:49:07.000 295 26330.12 240.98 -19601.01 88888.00 2009-10-22 18:49:08.000 295 26330.10 240.96 -19601.01 88888.00 2009-10-22 18:49:09.000 295 26330.13 240.97 -19601.01 88888.00 2009-10-22 18:49:10.000 295 26330.17 241.01 -19601.01 99999.00 2009-10-22 18:49:11.000 295 26330.21 241.06 -19601.00 88888.00 2009-10-22 18:49:12.000 295 26330.22 241.04 -19601.01 88888.00 2009-10-22 18:49:13.000 295 26330.21 241.05 -19601.03 88888.00 2009-10-22 18:49:14.000 295 26330.23 241.07 -19601.04 88888.00 2009-10-22 18:49:15.000 295 26330.27 241.10 -19601.02 99999.00 2009-10-22 18:49:16.000 295 26330.29 241.12 -19600.97 88888.00 2009-10-22 18:49:17.000 295 26330.31 241.09 -19600.98 88888.00 2009-10-22 18:49:18.000 295 26330.33 241.04 -19601.01 88888.00 2009-10-22 18:49:19.000 295 26330.37 241.03 -19601.02 88888.00 2009-10-22 18:49:20.000 295 26330.39 241.13 -19600.98 99999.00 2009-10-22 18:49:21.000 295 26330.38 241.18 -19600.96 88888.00 2009-10-22 18:49:22.000 295 26330.37 241.16 -19600.93 88888.00 2009-10-22 18:49:23.000 295 26330.37 241.14 -19600.95 88888.00 2009-10-22 18:49:24.000 295 26330.39 241.15 -19600.98 88888.00 2009-10-22 18:49:25.000 295 26330.41 241.20 -19600.99 99999.00 2009-10-22 18:49:26.000 295 26330.45 241.19 -19601.00 88888.00 2009-10-22 18:49:27.000 295 26330.47 241.22 -19600.95 88888.00 2009-10-22 18:49:28.000 295 26330.44 241.19 -19600.94 88888.00 2009-10-22 18:49:29.000 295 26330.43 241.22 -19600.94 88888.00 2009-10-22 18:49:30.000 295 26330.49 241.24 -19600.95 99999.00 2009-10-22 18:49:31.000 295 26330.49 241.23 -19600.95 88888.00 2009-10-22 18:49:32.000 295 26330.47 241.21 -19600.98 88888.00 2009-10-22 18:49:33.000 295 26330.47 241.16 -19600.96 88888.00 2009-10-22 18:49:34.000 295 26330.47 241.25 -19600.96 88888.00 2009-10-22 18:49:35.000 295 26330.47 241.29 -19600.99 99999.00 2009-10-22 18:49:36.000 295 26330.48 241.34 -19600.98 88888.00 2009-10-22 18:49:37.000 295 26330.47 241.31 -19600.97 88888.00 2009-10-22 18:49:38.000 295 26330.50 241.29 -19600.95 88888.00 2009-10-22 18:49:39.000 295 26330.50 241.30 -19600.95 88888.00 2009-10-22 18:49:40.000 295 26330.47 241.33 -19600.99 99999.00 2009-10-22 18:49:41.000 295 26330.48 241.36 -19600.99 88888.00 2009-10-22 18:49:42.000 295 26330.47 241.38 -19600.97 88888.00 2009-10-22 18:49:43.000 295 26330.49 241.30 -19600.95 88888.00 2009-10-22 18:49:44.000 295 26330.49 241.31 -19600.95 88888.00 2009-10-22 18:49:45.000 295 26330.47 241.34 -19600.94 99999.00 2009-10-22 18:49:46.000 295 26330.46 241.40 -19600.94 88888.00 2009-10-22 18:49:47.000 295 26330.46 241.41 -19600.96 88888.00 2009-10-22 18:49:48.000 295 26330.46 241.36 -19600.95 88888.00 2009-10-22 18:49:49.000 295 26330.45 241.35 -19600.92 88888.00 2009-10-22 18:49:50.000 295 26330.43 241.40 -19600.93 99999.00 2009-10-22 18:49:51.000 295 26330.41 241.41 -19600.93 88888.00 2009-10-22 18:49:52.000 295 26330.38 241.41 -19600.93 88888.00 2009-10-22 18:49:53.000 295 26330.36 241.36 -19600.94 88888.00 2009-10-22 18:49:54.000 295 26330.32 241.36 -19600.95 88888.00 2009-10-22 18:49:55.000 295 26330.33 241.39 -19600.97 99999.00 2009-10-22 18:49:56.000 295 26330.35 241.42 -19600.98 88888.00 2009-10-22 18:49:57.000 295 26330.37 241.38 -19600.94 88888.00 2009-10-22 18:49:58.000 295 26330.36 241.37 -19600.90 88888.00 2009-10-22 18:49:59.000 295 26330.31 241.43 -19600.91 88888.00 2009-10-22 18:50:00.000 295 26330.28 241.47 -19600.96 99999.00 2009-10-22 18:50:01.000 295 26330.26 241.49 -19600.96 88888.00 2009-10-22 18:50:02.000 295 26330.22 241.48 -19600.96 88888.00 2009-10-22 18:50:03.000 295 26330.15 241.43 -19600.96 88888.00 2009-10-22 18:50:04.000 295 26330.12 241.42 -19600.95 88888.00 2009-10-22 18:50:05.000 295 26330.10 241.42 -19600.95 99999.00 2009-10-22 18:50:06.000 295 26330.07 241.43 -19600.98 88888.00 2009-10-22 18:50:07.000 295 26330.06 241.39 -19601.01 88888.00 2009-10-22 18:50:08.000 295 26330.00 241.34 -19601.00 88888.00 2009-10-22 18:50:09.000 295 26329.99 241.33 -19601.02 88888.00 2009-10-22 18:50:10.000 295 26329.96 241.37 -19601.06 99999.00 2009-10-22 18:50:11.000 295 26329.93 241.38 -19601.06 88888.00 2009-10-22 18:50:12.000 295 26329.90 241.32 -19601.08 88888.00 2009-10-22 18:50:13.000 295 26329.87 241.27 -19601.11 88888.00 2009-10-22 18:50:14.000 295 26329.82 241.28 -19601.10 88888.00 2009-10-22 18:50:15.000 295 26329.80 241.31 -19601.10 99999.00 2009-10-22 18:50:16.000 295 26329.79 241.29 -19601.10 88888.00 2009-10-22 18:50:17.000 295 26329.73 241.27 -19601.07 88888.00 2009-10-22 18:50:18.000 295 26329.69 241.24 -19601.07 88888.00 2009-10-22 18:50:19.000 295 26329.66 241.24 -19601.11 88888.00 2009-10-22 18:50:20.000 295 26329.61 241.29 -19601.10 99999.00 2009-10-22 18:50:21.000 295 26329.57 241.29 -19601.10 88888.00 2009-10-22 18:50:22.000 295 26329.56 241.29 -19601.11 88888.00 2009-10-22 18:50:23.000 295 26329.55 241.27 -19601.11 88888.00 2009-10-22 18:50:24.000 295 26329.54 241.26 -19601.12 88888.00 2009-10-22 18:50:25.000 295 26329.54 241.29 -19601.16 99999.00 2009-10-22 18:50:26.000 295 26329.56 241.32 -19601.13 88888.00 2009-10-22 18:50:27.000 295 26329.54 241.30 -19601.12 88888.00 2009-10-22 18:50:28.000 295 26329.51 241.29 -19601.13 88888.00 2009-10-22 18:50:29.000 295 26329.48 241.30 -19601.12 88888.00 2009-10-22 18:50:30.000 295 26329.48 241.32 -19601.15 99999.00 2009-10-22 18:50:31.000 295 26329.50 241.37 -19601.15 88888.00 2009-10-22 18:50:32.000 295 26329.52 241.29 -19601.20 88888.00 2009-10-22 18:50:33.000 295 26329.51 241.27 -19601.19 88888.00 2009-10-22 18:50:34.000 295 26329.48 241.29 -19601.20 88888.00 2009-10-22 18:50:35.000 295 26329.48 241.35 -19601.21 99999.00 2009-10-22 18:50:36.000 295 26329.48 241.37 -19601.17 88888.00 2009-10-22 18:50:37.000 295 26329.47 241.33 -19601.13 88888.00 2009-10-22 18:50:38.000 295 26329.47 241.32 -19601.15 88888.00 2009-10-22 18:50:39.000 295 26329.45 241.30 -19601.20 88888.00 2009-10-22 18:50:40.000 295 26329.42 241.32 -19601.21 99999.00 2009-10-22 18:50:41.000 295 26329.47 241.37 -19601.20 88888.00 2009-10-22 18:50:42.000 295 26329.47 241.32 -19601.25 88888.00 2009-10-22 18:50:43.000 295 26329.46 241.32 -19601.20 88888.00 2009-10-22 18:50:44.000 295 26329.44 241.29 -19601.21 88888.00 2009-10-22 18:50:45.000 295 26329.47 241.34 -19601.23 99999.00 2009-10-22 18:50:46.000 295 26329.45 241.39 -19601.21 88888.00 2009-10-22 18:50:47.000 295 26329.44 241.34 -19601.20 88888.00 2009-10-22 18:50:48.000 295 26329.44 241.32 -19601.16 88888.00 2009-10-22 18:50:49.000 295 26329.43 241.32 -19601.17 88888.00 2009-10-22 18:50:50.000 295 26329.43 241.33 -19601.22 99999.00 2009-10-22 18:50:51.000 295 26329.40 241.35 -19601.23 88888.00 2009-10-22 18:50:52.000 295 26329.36 241.30 -19601.21 88888.00 2009-10-22 18:50:53.000 295 26329.35 241.30 -19601.19 88888.00 2009-10-22 18:50:54.000 295 26329.33 241.31 -19601.20 88888.00 2009-10-22 18:50:55.000 295 26329.33 241.30 -19601.22 99999.00 2009-10-22 18:50:56.000 295 26329.35 241.33 -19601.26 88888.00 2009-10-22 18:50:57.000 295 26329.34 241.34 -19601.24 88888.00 2009-10-22 18:50:58.000 295 26329.31 241.31 -19601.23 88888.00 2009-10-22 18:50:59.000 295 26329.29 241.28 -19601.22 88888.00 2009-10-22 18:51:00.000 295 26329.29 241.31 -19601.22 99999.00 2009-10-22 18:51:01.000 295 26329.28 241.35 -19601.24 88888.00 2009-10-22 18:51:02.000 295 26329.28 241.34 -19601.24 88888.00 2009-10-22 18:51:03.000 295 26329.22 241.31 -19601.29 88888.00 2009-10-22 18:51:04.000 295 26329.22 241.33 -19601.25 88888.00 2009-10-22 18:51:05.000 295 26329.23 241.39 -19601.28 99999.00 2009-10-22 18:51:06.000 295 26329.24 241.46 -19601.27 88888.00 2009-10-22 18:51:07.000 295 26329.20 241.41 -19601.29 88888.00 2009-10-22 18:51:08.000 295 26329.19 241.42 -19601.26 88888.00 2009-10-22 18:51:09.000 295 26329.21 241.42 -19601.30 88888.00 2009-10-22 18:51:10.000 295 26329.23 241.42 -19601.28 99999.00 2009-10-22 18:51:11.000 295 26329.25 241.46 -19601.28 88888.00 2009-10-22 18:51:12.000 295 26329.24 241.49 -19601.31 88888.00 2009-10-22 18:51:13.000 295 26329.18 241.51 -19601.34 88888.00 2009-10-22 18:51:14.000 295 26329.20 241.48 -19601.31 88888.00 2009-10-22 18:51:15.000 295 26329.20 241.49 -19601.32 99999.00 2009-10-22 18:51:16.000 295 26329.21 241.50 -19601.30 88888.00 2009-10-22 18:51:17.000 295 26329.23 241.46 -19601.29 88888.00 2009-10-22 18:51:18.000 295 26329.22 241.47 -19601.30 88888.00 2009-10-22 18:51:19.000 295 26329.21 241.46 -19601.31 88888.00 2009-10-22 18:51:20.000 295 26329.20 241.51 -19601.31 99999.00 2009-10-22 18:51:21.000 295 26329.22 241.50 -19601.34 88888.00 2009-10-22 18:51:22.000 295 26329.21 241.49 -19601.34 88888.00 2009-10-22 18:51:23.000 295 26329.17 241.51 -19601.36 88888.00 2009-10-22 18:51:24.000 295 26329.14 241.50 -19601.35 88888.00 2009-10-22 18:51:25.000 295 26329.15 241.54 -19601.33 99999.00 2009-10-22 18:51:26.000 295 26329.14 241.57 -19601.29 88888.00 2009-10-22 18:51:27.000 295 26329.09 241.53 -19601.30 88888.00 2009-10-22 18:51:28.000 295 26329.10 241.50 -19601.29 88888.00 2009-10-22 18:51:29.000 295 26329.13 241.49 -19601.33 88888.00 2009-10-22 18:51:30.000 295 26329.13 241.53 -19601.33 99999.00 2009-10-22 18:51:31.000 295 26329.13 241.53 -19601.35 88888.00 2009-10-22 18:51:32.000 295 26329.12 241.48 -19601.37 88888.00 2009-10-22 18:51:33.000 295 26329.10 241.47 -19601.36 88888.00 2009-10-22 18:51:34.000 295 26329.08 241.49 -19601.34 88888.00 2009-10-22 18:51:35.000 295 26329.04 241.50 -19601.33 99999.00 2009-10-22 18:51:36.000 295 26329.04 241.52 -19601.36 88888.00 2009-10-22 18:51:37.000 295 26329.08 241.50 -19601.36 88888.00 2009-10-22 18:51:38.000 295 26329.06 241.45 -19601.36 88888.00 2009-10-22 18:51:39.000 295 26329.04 241.43 -19601.36 88888.00 2009-10-22 18:51:40.000 295 26329.05 241.47 -19601.36 99999.00 2009-10-22 18:51:41.000 295 26329.04 241.49 -19601.37 88888.00 2009-10-22 18:51:42.000 295 26329.01 241.46 -19601.40 88888.00 2009-10-22 18:51:43.000 295 26328.97 241.41 -19601.36 88888.00 2009-10-22 18:51:44.000 295 26328.97 241.38 -19601.37 88888.00 2009-10-22 18:51:45.000 295 26329.01 241.41 -19601.36 99999.00 2009-10-22 18:51:46.000 295 26329.01 241.42 -19601.37 88888.00 2009-10-22 18:51:47.000 295 26328.96 241.38 -19601.35 88888.00 2009-10-22 18:51:48.000 295 26328.93 241.39 -19601.35 88888.00 2009-10-22 18:51:49.000 295 26328.92 241.39 -19601.34 88888.00 2009-10-22 18:51:50.000 295 26328.91 241.41 -19601.37 99999.00 2009-10-22 18:51:51.000 295 26328.92 241.46 -19601.39 88888.00 2009-10-22 18:51:52.000 295 26328.91 241.42 -19601.36 88888.00 2009-10-22 18:51:53.000 295 26328.89 241.41 -19601.32 88888.00 2009-10-22 18:51:54.000 295 26328.84 241.41 -19601.35 88888.00 2009-10-22 18:51:55.000 295 26328.80 241.39 -19601.42 99999.00 2009-10-22 18:51:56.000 295 26328.79 241.39 -19601.38 88888.00 2009-10-22 18:51:57.000 295 26328.80 241.35 -19601.34 88888.00 2009-10-22 18:51:58.000 295 26328.79 241.34 -19601.35 88888.00 2009-10-22 18:51:59.000 295 26328.74 241.33 -19601.37 88888.00 2009-10-22 18:52:00.000 295 26328.72 241.35 -19601.39 99999.00 2009-10-22 18:52:01.000 295 26328.70 241.37 -19601.40 88888.00 2009-10-22 18:52:02.000 295 26328.68 241.34 -19601.41 88888.00 2009-10-22 18:52:03.000 295 26328.67 241.35 -19601.38 88888.00 2009-10-22 18:52:04.000 295 26328.64 241.34 -19601.40 88888.00 2009-10-22 18:52:05.000 295 26328.62 241.33 -19601.43 99999.00 2009-10-22 18:52:06.000 295 26328.62 241.37 -19601.45 88888.00 2009-10-22 18:52:07.000 295 26328.60 241.34 -19601.46 88888.00 2009-10-22 18:52:08.000 295 26328.57 241.31 -19601.46 88888.00 2009-10-22 18:52:09.000 295 26328.59 241.33 -19601.49 88888.00 2009-10-22 18:52:10.000 295 26328.60 241.36 -19601.48 99999.00 2009-10-22 18:52:11.000 295 26328.58 241.41 -19601.47 88888.00 2009-10-22 18:52:12.000 295 26328.55 241.37 -19601.47 88888.00 2009-10-22 18:52:13.000 295 26328.54 241.30 -19601.50 88888.00 2009-10-22 18:52:14.000 295 26328.56 241.33 -19601.50 88888.00 2009-10-22 18:52:15.000 295 26328.55 241.34 -19601.48 99999.00 2009-10-22 18:52:16.000 295 26328.55 241.38 -19601.50 88888.00 2009-10-22 18:52:17.000 295 26328.54 241.35 -19601.51 88888.00 2009-10-22 18:52:18.000 295 26328.52 241.35 -19601.52 88888.00 2009-10-22 18:52:19.000 295 26328.51 241.35 -19601.50 88888.00 2009-10-22 18:52:20.000 295 26328.48 241.37 -19601.52 99999.00 2009-10-22 18:52:21.000 295 26328.51 241.43 -19601.54 88888.00 2009-10-22 18:52:22.000 295 26328.51 241.41 -19601.61 88888.00 2009-10-22 18:52:23.000 295 26328.45 241.43 -19601.58 88888.00 2009-10-22 18:52:24.000 295 26328.42 241.42 -19601.54 88888.00 2009-10-22 18:52:25.000 295 26328.43 241.42 -19601.57 99999.00 2009-10-22 18:52:26.000 295 26328.39 241.47 -19601.60 88888.00 2009-10-22 18:52:27.000 295 26328.36 241.45 -19601.58 88888.00 2009-10-22 18:52:28.000 295 26328.35 241.43 -19601.54 88888.00 2009-10-22 18:52:29.000 295 26328.31 241.40 -19601.55 88888.00 2009-10-22 18:52:30.000 295 26328.31 241.44 -19601.53 99999.00 2009-10-22 18:52:31.000 295 26328.29 241.50 -19601.56 88888.00 2009-10-22 18:52:32.000 295 26328.25 241.45 -19601.57 88888.00 2009-10-22 18:52:33.000 295 26328.25 241.47 -19601.56 88888.00 2009-10-22 18:52:34.000 295 26328.24 241.48 -19601.57 88888.00 2009-10-22 18:52:35.000 295 26328.24 241.52 -19601.56 99999.00 2009-10-22 18:52:36.000 295 26328.23 241.56 -19601.59 88888.00 2009-10-22 18:52:37.000 295 26328.19 241.54 -19601.60 88888.00 2009-10-22 18:52:38.000 295 26328.15 241.54 -19601.57 88888.00 2009-10-22 18:52:39.000 295 26328.12 241.52 -19601.56 88888.00 2009-10-22 18:52:40.000 295 26328.10 241.55 -19601.56 99999.00 2009-10-22 18:52:41.000 295 26328.09 241.55 -19601.56 88888.00 2009-10-22 18:52:42.000 295 26328.07 241.53 -19601.58 88888.00 2009-10-22 18:52:43.000 295 26328.06 241.50 -19601.62 88888.00 2009-10-22 18:52:44.000 295 26328.04 241.50 -19601.58 88888.00 2009-10-22 18:52:45.000 295 26328.00 241.52 -19601.56 99999.00 2009-10-22 18:52:46.000 295 26327.98 241.58 -19601.62 88888.00 2009-10-22 18:52:47.000 295 26327.99 241.57 -19601.61 88888.00 2009-10-22 18:52:48.000 295 26327.97 241.54 -19601.59 88888.00 2009-10-22 18:52:49.000 295 26327.95 241.53 -19601.61 88888.00 2009-10-22 18:52:50.000 295 26327.95 241.59 -19601.65 99999.00 2009-10-22 18:52:51.000 295 26327.92 241.60 -19601.65 88888.00 2009-10-22 18:52:52.000 295 26327.88 241.59 -19601.68 88888.00 2009-10-22 18:52:53.000 295 26327.88 241.56 -19601.66 88888.00 2009-10-22 18:52:54.000 295 26327.86 241.53 -19601.65 88888.00 2009-10-22 18:52:55.000 295 26327.86 241.56 -19601.66 99999.00 2009-10-22 18:52:56.000 295 26327.85 241.59 -19601.66 88888.00 2009-10-22 18:52:57.000 295 26327.82 241.60 -19601.65 88888.00 2009-10-22 18:52:58.000 295 26327.80 241.58 -19601.66 88888.00 2009-10-22 18:52:59.000 295 26327.79 241.57 -19601.66 88888.00 2009-10-22 18:53:00.000 295 26327.76 241.59 -19601.67 99999.00 2009-10-22 18:53:01.000 295 26327.75 241.59 -19601.70 88888.00 2009-10-22 18:53:02.000 295 26327.72 241.60 -19601.68 88888.00 2009-10-22 18:53:03.000 295 26327.72 241.58 -19601.66 88888.00 2009-10-22 18:53:04.000 295 26327.71 241.56 -19601.67 88888.00 2009-10-22 18:53:05.000 295 26327.70 241.62 -19601.68 99999.00 2009-10-22 18:53:06.000 295 26327.70 241.70 -19601.70 88888.00 2009-10-22 18:53:07.000 295 26327.68 241.66 -19601.67 88888.00 2009-10-22 18:53:08.000 295 26327.65 241.64 -19601.67 88888.00 2009-10-22 18:53:09.000 295 26327.68 241.67 -19601.68 88888.00 2009-10-22 18:53:10.000 295 26327.65 241.71 -19601.69 99999.00 2009-10-22 18:53:11.000 295 26327.64 241.69 -19601.66 88888.00 2009-10-22 18:53:12.000 295 26327.60 241.61 -19601.69 88888.00 2009-10-22 18:53:13.000 295 26327.57 241.66 -19601.71 88888.00 2009-10-22 18:53:14.000 295 26327.59 241.67 -19601.71 88888.00 2009-10-22 18:53:15.000 295 26327.59 241.69 -19601.73 99999.00 2009-10-22 18:53:16.000 295 26327.58 241.72 -19601.70 88888.00 2009-10-22 18:53:17.000 295 26327.56 241.69 -19601.70 88888.00 2009-10-22 18:53:18.000 295 26327.55 241.67 -19601.67 88888.00 2009-10-22 18:53:19.000 295 26327.53 241.67 -19601.69 88888.00 2009-10-22 18:53:20.000 295 26327.49 241.71 -19601.68 99999.00 2009-10-22 18:53:21.000 295 26327.50 241.69 -19601.70 88888.00 2009-10-22 18:53:22.000 295 26327.52 241.67 -19601.70 88888.00 2009-10-22 18:53:23.000 295 26327.50 241.69 -19601.70 88888.00 2009-10-22 18:53:24.000 295 26327.52 241.69 -19601.71 88888.00 2009-10-22 18:53:25.000 295 26327.51 241.69 -19601.69 99999.00 2009-10-22 18:53:26.000 295 26327.51 241.69 -19601.71 88888.00 2009-10-22 18:53:27.000 295 26327.50 241.67 -19601.70 88888.00 2009-10-22 18:53:28.000 295 26327.47 241.68 -19601.69 88888.00 2009-10-22 18:53:29.000 295 26327.45 241.72 -19601.68 88888.00 2009-10-22 18:53:30.000 295 26327.49 241.76 -19601.72 99999.00 2009-10-22 18:53:31.000 295 26327.46 241.79 -19601.74 88888.00 2009-10-22 18:53:32.000 295 26327.44 241.72 -19601.72 88888.00 2009-10-22 18:53:33.000 295 26327.40 241.68 -19601.71 88888.00 2009-10-22 18:53:34.000 295 26327.40 241.72 -19601.71 88888.00 2009-10-22 18:53:35.000 295 26327.39 241.75 -19601.74 99999.00 2009-10-22 18:53:36.000 295 26327.39 241.79 -19601.74 88888.00 2009-10-22 18:53:37.000 295 26327.40 241.81 -19601.73 88888.00 2009-10-22 18:53:38.000 295 26327.33 241.80 -19601.72 88888.00 2009-10-22 18:53:39.000 295 26327.28 241.80 -19601.72 88888.00 2009-10-22 18:53:40.000 295 26327.28 241.81 -19601.70 99999.00 2009-10-22 18:53:41.000 295 26327.27 241.84 -19601.73 88888.00 2009-10-22 18:53:42.000 295 26327.24 241.81 -19601.70 88888.00 2009-10-22 18:53:43.000 295 26327.21 241.79 -19601.71 88888.00 2009-10-22 18:53:44.000 295 26327.20 241.80 -19601.75 88888.00 2009-10-22 18:53:45.000 295 26327.17 241.81 -19601.76 99999.00 2009-10-22 18:53:46.000 295 26327.15 241.83 -19601.74 88888.00 2009-10-22 18:53:47.000 295 26327.17 241.82 -19601.73 88888.00 2009-10-22 18:53:48.000 295 26327.13 241.78 -19601.78 88888.00 2009-10-22 18:53:49.000 295 26327.09 241.77 -19601.81 88888.00 2009-10-22 18:53:50.000 295 26327.08 241.78 -19601.79 99999.00 2009-10-22 18:53:51.000 295 26327.06 241.82 -19601.79 88888.00 2009-10-22 18:53:52.000 295 26326.99 241.84 -19601.79 88888.00 2009-10-22 18:53:53.000 295 26326.99 241.79 -19601.82 88888.00 2009-10-22 18:53:54.000 295 26326.97 241.78 -19601.82 88888.00 2009-10-22 18:53:55.000 295 26326.93 241.80 -19601.81 99999.00 2009-10-22 18:53:56.000 295 26326.93 241.83 -19601.82 88888.00 2009-10-22 18:53:57.000 295 26326.90 241.78 -19601.83 88888.00 2009-10-22 18:53:58.000 295 26326.87 241.75 -19601.83 88888.00 2009-10-22 18:53:59.000 295 26326.86 241.75 -19601.83 88888.00 2009-10-22 18:54:00.000 295 26326.87 241.76 -19601.85 99999.00 2009-10-22 18:54:01.000 295 26326.87 241.79 -19601.84 88888.00 2009-10-22 18:54:02.000 295 26326.84 241.77 -19601.84 88888.00 2009-10-22 18:54:03.000 295 26326.81 241.75 -19601.81 88888.00 2009-10-22 18:54:04.000 295 26326.80 241.78 -19601.80 88888.00 2009-10-22 18:54:05.000 295 26326.78 241.80 -19601.82 99999.00 2009-10-22 18:54:06.000 295 26326.79 241.82 -19601.85 88888.00 2009-10-22 18:54:07.000 295 26326.79 241.78 -19601.83 88888.00 2009-10-22 18:54:08.000 295 26326.78 241.76 -19601.81 88888.00 2009-10-22 18:54:09.000 295 26326.74 241.77 -19601.83 88888.00 2009-10-22 18:54:10.000 295 26326.73 241.82 -19601.79 99999.00 2009-10-22 18:54:11.000 295 26326.71 241.85 -19601.82 88888.00 2009-10-22 18:54:12.000 295 26326.66 241.83 -19601.84 88888.00 2009-10-22 18:54:13.000 295 26326.63 241.82 -19601.85 88888.00 2009-10-22 18:54:14.000 295 26326.63 241.81 -19601.83 88888.00 2009-10-22 18:54:15.000 295 26326.65 241.82 -19601.84 99999.00 2009-10-22 18:54:16.000 295 26326.67 241.88 -19601.88 88888.00 2009-10-22 18:54:17.000 295 26326.67 241.87 -19601.87 88888.00 2009-10-22 18:54:18.000 295 26326.60 241.84 -19601.85 88888.00 2009-10-22 18:54:19.000 295 26326.57 241.86 -19601.88 88888.00 2009-10-22 18:54:20.000 295 26326.58 241.88 -19601.89 99999.00 2009-10-22 18:54:21.000 295 26326.56 241.88 -19601.88 88888.00 2009-10-22 18:54:22.000 295 26326.56 241.81 -19601.86 88888.00 2009-10-22 18:54:23.000 295 26326.53 241.75 -19601.83 88888.00 2009-10-22 18:54:24.000 295 26326.49 241.73 -19601.85 88888.00 2009-10-22 18:54:25.000 295 26326.49 241.77 -19601.86 99999.00 2009-10-22 18:54:26.000 295 26326.53 241.79 -19601.87 88888.00 2009-10-22 18:54:27.000 295 26326.46 241.75 -19601.89 88888.00 2009-10-22 18:54:28.000 295 26326.45 241.71 -19601.87 88888.00 2009-10-22 18:54:29.000 295 26326.45 241.71 -19601.88 88888.00 2009-10-22 18:54:30.000 295 26326.43 241.70 -19601.89 99999.00 2009-10-22 18:54:31.000 295 26326.40 241.74 -19601.90 88888.00 2009-10-22 18:54:32.000 295 26326.39 241.74 -19601.92 88888.00 2009-10-22 18:54:33.000 295 26326.40 241.68 -19601.88 88888.00 2009-10-22 18:54:34.000 295 26326.37 241.68 -19601.87 88888.00 2009-10-22 18:54:35.000 295 26326.38 241.69 -19601.88 99999.00 2009-10-22 18:54:36.000 295 26326.38 241.72 -19601.93 88888.00 2009-10-22 18:54:37.000 295 26326.36 241.74 -19601.93 88888.00 2009-10-22 18:54:38.000 295 26326.35 241.70 -19601.92 88888.00 2009-10-22 18:54:39.000 295 26326.36 241.70 -19601.94 88888.00 2009-10-22 18:54:40.000 295 26326.36 241.73 -19601.93 99999.00 2009-10-22 18:54:41.000 295 26326.34 241.74 -19601.94 88888.00 2009-10-22 18:54:42.000 295 26326.33 241.70 -19601.91 88888.00 2009-10-22 18:54:43.000 295 26326.35 241.69 -19601.95 88888.00 2009-10-22 18:54:44.000 295 26326.34 241.70 -19601.93 88888.00 2009-10-22 18:54:45.000 295 26326.34 241.74 -19601.92 99999.00 2009-10-22 18:54:46.000 295 26326.33 241.75 -19601.92 88888.00 2009-10-22 18:54:47.000 295 26326.33 241.71 -19601.93 88888.00 2009-10-22 18:54:48.000 295 26326.36 241.66 -19601.92 88888.00 2009-10-22 18:54:49.000 295 26326.35 241.66 -19601.91 88888.00 2009-10-22 18:54:50.000 295 26326.35 241.70 -19601.89 99999.00 2009-10-22 18:54:51.000 295 26326.36 241.75 -19601.90 88888.00 2009-10-22 18:54:52.000 295 26326.34 241.70 -19601.91 88888.00 2009-10-22 18:54:53.000 295 26326.33 241.71 -19601.92 88888.00 2009-10-22 18:54:54.000 295 26326.36 241.73 -19601.90 88888.00 2009-10-22 18:54:55.000 295 26326.35 241.76 -19601.93 99999.00 2009-10-22 18:54:56.000 295 26326.32 241.79 -19601.93 88888.00 2009-10-22 18:54:57.000 295 26326.31 241.73 -19601.94 88888.00 2009-10-22 18:54:58.000 295 26326.29 241.67 -19601.92 88888.00 2009-10-22 18:54:59.000 295 26326.27 241.69 -19601.94 88888.00 2009-10-22 18:55:00.000 295 26326.24 241.72 -19601.90 99999.00 2009-10-22 18:55:01.000 295 26326.25 241.75 -19601.93 88888.00 2009-10-22 18:55:02.000 295 26326.27 241.74 -19601.89 88888.00 2009-10-22 18:55:03.000 295 26326.26 241.75 -19601.87 88888.00 2009-10-22 18:55:04.000 295 26326.26 241.75 -19601.90 88888.00 2009-10-22 18:55:05.000 295 26326.25 241.74 -19601.88 99999.00 2009-10-22 18:55:06.000 295 26326.24 241.79 -19601.87 88888.00 2009-10-22 18:55:07.000 295 26326.26 241.79 -19601.88 88888.00 2009-10-22 18:55:08.000 295 26326.25 241.78 -19601.88 88888.00 2009-10-22 18:55:09.000 295 26326.26 241.78 -19601.88 88888.00 2009-10-22 18:55:10.000 295 26326.24 241.83 -19601.88 99999.00 2009-10-22 18:55:11.000 295 26326.26 241.91 -19601.88 88888.00 2009-10-22 18:55:12.000 295 26326.28 241.84 -19601.88 88888.00 2009-10-22 18:55:13.000 295 26326.28 241.79 -19601.91 88888.00 2009-10-22 18:55:14.000 295 26326.28 241.78 -19601.90 88888.00 2009-10-22 18:55:15.000 295 26326.32 241.81 -19601.89 99999.00 2009-10-22 18:55:16.000 295 26326.37 241.84 -19601.87 88888.00 2009-10-22 18:55:17.000 295 26326.33 241.81 -19601.89 88888.00 2009-10-22 18:55:18.000 295 26326.28 241.80 -19601.91 88888.00 2009-10-22 18:55:19.000 295 26326.31 241.80 -19601.90 88888.00 2009-10-22 18:55:20.000 295 26326.34 241.86 -19601.87 99999.00 2009-10-22 18:55:21.000 295 26326.37 241.88 -19601.88 88888.00 2009-10-22 18:55:22.000 295 26326.37 241.87 -19601.89 88888.00 2009-10-22 18:55:23.000 295 26326.43 241.89 -19601.88 88888.00 2009-10-22 18:55:24.000 295 26326.45 241.85 -19601.89 88888.00 2009-10-22 18:55:25.000 295 26326.48 241.90 -19601.90 99999.00 2009-10-22 18:55:26.000 295 26326.51 241.94 -19601.92 88888.00 2009-10-22 18:55:27.000 295 26326.49 241.95 -19601.85 88888.00 2009-10-22 18:55:28.000 295 26326.49 241.93 -19601.84 88888.00 2009-10-22 18:55:29.000 295 26326.49 241.91 -19601.88 88888.00 2009-10-22 18:55:30.000 295 26326.50 241.94 -19601.87 99999.00 2009-10-22 18:55:31.000 295 26326.54 241.95 -19601.86 88888.00 2009-10-22 18:55:32.000 295 26326.56 241.93 -19601.88 88888.00 2009-10-22 18:55:33.000 295 26326.61 241.91 -19601.88 88888.00 2009-10-22 18:55:34.000 295 26326.62 241.89 -19601.88 88888.00 2009-10-22 18:55:35.000 295 26326.64 241.89 -19601.90 99999.00 2009-10-22 18:55:36.000 295 26326.63 241.95 -19601.88 88888.00 2009-10-22 18:55:37.000 295 26326.63 241.92 -19601.89 88888.00 2009-10-22 18:55:38.000 295 26326.63 241.89 -19601.86 88888.00 2009-10-22 18:55:39.000 295 26326.63 241.90 -19601.86 88888.00 2009-10-22 18:55:40.000 295 26326.61 241.93 -19601.86 99999.00 2009-10-22 18:55:41.000 295 26326.67 241.95 -19601.86 88888.00 2009-10-22 18:55:42.000 295 26326.64 241.92 -19601.83 88888.00 2009-10-22 18:55:43.000 295 26326.64 241.92 -19601.83 88888.00 2009-10-22 18:55:44.000 295 26326.65 241.91 -19601.87 88888.00 2009-10-22 18:55:45.000 295 26326.66 241.96 -19601.84 99999.00 2009-10-22 18:55:46.000 295 26326.68 241.97 -19601.80 88888.00 2009-10-22 18:55:47.000 295 26326.67 241.92 -19601.83 88888.00 2009-10-22 18:55:48.000 295 26326.64 241.93 -19601.83 88888.00 2009-10-22 18:55:49.000 295 26326.64 241.97 -19601.81 88888.00 2009-10-22 18:55:50.000 295 26326.67 242.02 -19601.82 99999.00 2009-10-22 18:55:51.000 295 26326.66 242.06 -19601.82 88888.00 2009-10-22 18:55:52.000 295 26326.66 242.06 -19601.80 88888.00 2009-10-22 18:55:53.000 295 26326.65 242.00 -19601.77 88888.00 2009-10-22 18:55:54.000 295 26326.63 242.01 -19601.74 88888.00 2009-10-22 18:55:55.000 295 26326.63 242.06 -19601.74 99999.00 2009-10-22 18:55:56.000 295 26326.63 242.05 -19601.78 88888.00 2009-10-22 18:55:57.000 295 26326.65 242.02 -19601.74 88888.00 2009-10-22 18:55:58.000 295 26326.62 242.01 -19601.69 88888.00 2009-10-22 18:55:59.000 295 26326.63 242.04 -19601.75 88888.00 2009-10-22 18:56:00.000 295 26326.61 242.04 -19601.74 99999.00 2009-10-22 18:56:01.000 295 26326.65 242.07 -19601.76 88888.00 2009-10-22 18:56:02.000 295 26326.67 242.02 -19601.76 88888.00 2009-10-22 18:56:03.000 295 26326.64 241.97 -19601.77 88888.00 2009-10-22 18:56:04.000 295 26326.59 241.97 -19601.76 88888.00 2009-10-22 18:56:05.000 295 26326.61 242.00 -19601.75 99999.00 2009-10-22 18:56:06.000 295 26326.59 242.03 -19601.75 88888.00 2009-10-22 18:56:07.000 295 26326.60 242.02 -19601.78 88888.00 2009-10-22 18:56:08.000 295 26326.59 242.01 -19601.75 88888.00 2009-10-22 18:56:09.000 295 26326.56 242.04 -19601.78 88888.00 2009-10-22 18:56:10.000 295 26326.56 242.06 -19601.79 99999.00 2009-10-22 18:56:11.000 295 26326.58 242.06 -19601.79 88888.00 2009-10-22 18:56:12.000 295 26326.54 242.01 -19601.79 88888.00 2009-10-22 18:56:13.000 295 26326.54 242.05 -19601.78 88888.00 2009-10-22 18:56:14.000 295 26326.53 242.04 -19601.76 88888.00 2009-10-22 18:56:15.000 295 26326.53 242.08 -19601.76 99999.00 2009-10-22 18:56:16.000 295 26326.50 242.13 -19601.74 88888.00 2009-10-22 18:56:17.000 295 26326.48 242.12 -19601.78 88888.00 2009-10-22 18:56:18.000 295 26326.46 242.07 -19601.78 88888.00 2009-10-22 18:56:19.000 295 26326.45 242.07 -19601.79 88888.00 2009-10-22 18:56:20.000 295 26326.44 242.08 -19601.81 99999.00 2009-10-22 18:56:21.000 295 26326.44 242.15 -19601.83 88888.00 2009-10-22 18:56:22.000 295 26326.37 242.14 -19601.85 88888.00 2009-10-22 18:56:23.000 295 26326.33 242.08 -19601.84 88888.00 2009-10-22 18:56:24.000 295 26326.29 242.09 -19601.83 88888.00 2009-10-22 18:56:25.000 295 26326.31 242.11 -19601.82 99999.00 2009-10-22 18:56:26.000 295 26326.31 242.16 -19601.83 88888.00 2009-10-22 18:56:27.000 295 26326.31 242.19 -19601.80 88888.00 2009-10-22 18:56:28.000 295 26326.23 242.16 -19601.83 88888.00 2009-10-22 18:56:29.000 295 26326.19 242.14 -19601.82 88888.00 2009-10-22 18:56:30.000 295 26326.15 242.16 -19601.84 99999.00 2009-10-22 18:56:31.000 295 26326.13 242.18 -19601.88 88888.00 2009-10-22 18:56:32.000 295 26326.14 242.16 -19601.89 88888.00 2009-10-22 18:56:33.000 295 26326.15 242.13 -19601.88 88888.00 2009-10-22 18:56:34.000 295 26326.15 242.12 -19601.86 88888.00 2009-10-22 18:56:35.000 295 26326.13 242.13 -19601.89 99999.00 2009-10-22 18:56:36.000 295 26326.13 242.14 -19601.88 88888.00 2009-10-22 18:56:37.000 295 26326.08 242.08 -19601.86 88888.00 2009-10-22 18:56:38.000 295 26326.06 242.06 -19601.88 88888.00 2009-10-22 18:56:39.000 295 26326.08 242.06 -19601.88 88888.00 2009-10-22 18:56:40.000 295 26326.03 242.12 -19601.89 99999.00 2009-10-22 18:56:41.000 295 26326.01 242.14 -19601.90 88888.00 2009-10-22 18:56:42.000 295 26325.97 242.10 -19601.91 88888.00 2009-10-22 18:56:43.000 295 26325.93 242.11 -19601.92 88888.00 2009-10-22 18:56:44.000 295 26325.90 242.11 -19601.95 88888.00 2009-10-22 18:56:45.000 295 26325.91 242.09 -19601.96 99999.00 2009-10-22 18:56:46.000 295 26325.85 242.10 -19601.93 88888.00 2009-10-22 18:56:47.000 295 26325.81 242.11 -19601.92 88888.00 2009-10-22 18:56:48.000 295 26325.81 242.07 -19601.97 88888.00 2009-10-22 18:56:49.000 295 26325.81 242.06 -19602.01 88888.00 2009-10-22 18:56:50.000 295 26325.79 242.06 -19602.02 99999.00 2009-10-22 18:56:51.000 295 26325.76 242.06 -19601.98 88888.00 2009-10-22 18:56:52.000 295 26325.73 242.05 -19601.97 88888.00 2009-10-22 18:56:53.000 295 26325.71 242.04 -19601.99 88888.00 2009-10-22 18:56:54.000 295 26325.69 242.06 -19602.01 88888.00 2009-10-22 18:56:55.000 295 26325.68 242.13 -19601.97 99999.00 2009-10-22 18:56:56.000 295 26325.70 242.16 -19601.97 88888.00 2009-10-22 18:56:57.000 295 26325.67 242.12 -19601.98 88888.00 2009-10-22 18:56:58.000 295 26325.68 242.07 -19601.98 88888.00 2009-10-22 18:56:59.000 295 26325.63 242.08 -19601.98 88888.00 2009-10-22 18:57:00.000 295 26325.58 242.11 -19601.96 99999.00 2009-10-22 18:57:01.000 295 26325.56 242.15 -19601.94 88888.00 2009-10-22 18:57:02.000 295 26325.54 242.12 -19601.96 88888.00 2009-10-22 18:57:03.000 295 26325.51 242.10 -19601.98 88888.00 2009-10-22 18:57:04.000 295 26325.49 242.09 -19602.01 88888.00 2009-10-22 18:57:05.000 295 26325.47 242.11 -19602.03 99999.00 2009-10-22 18:57:06.000 295 26325.46 242.16 -19602.00 88888.00 2009-10-22 18:57:07.000 295 26325.42 242.14 -19601.96 88888.00 2009-10-22 18:57:08.000 295 26325.39 242.07 -19601.98 88888.00 2009-10-22 18:57:09.000 295 26325.35 242.04 -19602.02 88888.00 2009-10-22 18:57:10.000 295 26325.32 242.03 -19602.00 99999.00 2009-10-22 18:57:11.000 295 26325.33 242.04 -19601.99 88888.00 2009-10-22 18:57:12.000 295 26325.34 241.99 -19601.99 88888.00 2009-10-22 18:57:13.000 295 26325.31 242.00 -19602.03 88888.00 2009-10-22 18:57:14.000 295 26325.32 242.00 -19602.04 88888.00 2009-10-22 18:57:15.000 295 26325.26 242.01 -19602.02 99999.00 2009-10-22 18:57:16.000 295 26325.25 242.03 -19602.01 88888.00 2009-10-22 18:57:17.000 295 26325.25 242.01 -19601.99 88888.00 2009-10-22 18:57:18.000 295 26325.26 242.01 -19602.04 88888.00 2009-10-22 18:57:19.000 295 26325.25 242.02 -19602.07 88888.00 2009-10-22 18:57:20.000 295 26325.25 242.05 -19602.04 99999.00 2009-10-22 18:57:21.000 295 26325.24 242.08 -19602.03 88888.00 2009-10-22 18:57:22.000 295 26325.20 242.04 -19602.02 88888.00 2009-10-22 18:57:23.000 295 26325.21 242.01 -19602.05 88888.00 2009-10-22 18:57:24.000 295 26325.17 242.01 -19602.08 88888.00 2009-10-22 18:57:25.000 295 26325.18 242.05 -19602.13 99999.00 2009-10-22 18:57:26.000 295 26325.13 242.09 -19602.12 88888.00 2009-10-22 18:57:27.000 295 26325.14 242.06 -19602.07 88888.00 2009-10-22 18:57:28.000 295 26325.12 242.04 -19602.06 88888.00 2009-10-22 18:57:29.000 295 26325.10 242.02 -19602.06 88888.00 2009-10-22 18:57:30.000 295 26325.08 242.06 -19602.08 99999.00 2009-10-22 18:57:31.000 295 26325.07 242.12 -19602.08 88888.00 2009-10-22 18:57:32.000 295 26325.05 242.07 -19602.07 88888.00 2009-10-22 18:57:33.000 295 26325.04 242.03 -19602.08 88888.00 2009-10-22 18:57:34.000 295 26325.01 242.01 -19602.06 88888.00 2009-10-22 18:57:35.000 295 26325.00 242.03 -19602.10 99999.00 2009-10-22 18:57:36.000 295 26325.00 242.06 -19602.09 88888.00 2009-10-22 18:57:37.000 295 26324.94 242.05 -19602.10 88888.00 2009-10-22 18:57:38.000 295 26324.91 242.02 -19602.13 88888.00 2009-10-22 18:57:39.000 295 26324.89 242.02 -19602.15 88888.00 2009-10-22 18:57:40.000 295 26324.89 242.06 -19602.17 99999.00 2009-10-22 18:57:41.000 295 26324.89 242.10 -19602.14 88888.00 2009-10-22 18:57:42.000 295 26324.85 242.07 -19602.14 88888.00 2009-10-22 18:57:43.000 295 26324.81 242.04 -19602.14 88888.00 2009-10-22 18:57:44.000 295 26324.78 242.02 -19602.15 88888.00 2009-10-22 18:57:45.000 295 26324.77 242.06 -19602.15 99999.00 2009-10-22 18:57:46.000 295 26324.73 242.14 -19602.16 88888.00 2009-10-22 18:57:47.000 295 26324.70 242.11 -19602.17 88888.00 2009-10-22 18:57:48.000 295 26324.67 242.08 -19602.14 88888.00 2009-10-22 18:57:49.000 295 26324.64 242.09 -19602.15 88888.00 2009-10-22 18:57:50.000 295 26324.62 242.12 -19602.20 99999.00 2009-10-22 18:57:51.000 295 26324.56 242.13 -19602.19 88888.00 2009-10-22 18:57:52.000 295 26324.55 242.08 -19602.21 88888.00 2009-10-22 18:57:53.000 295 26324.55 242.03 -19602.20 88888.00 2009-10-22 18:57:54.000 295 26324.56 242.03 -19602.21 88888.00 2009-10-22 18:57:55.000 295 26324.55 242.03 -19602.21 99999.00 2009-10-22 18:57:56.000 295 26324.50 242.07 -19602.24 88888.00 2009-10-22 18:57:57.000 295 26324.46 242.04 -19602.26 88888.00 2009-10-22 18:57:58.000 295 26324.45 242.03 -19602.27 88888.00 2009-10-22 18:57:59.000 295 26324.42 242.00 -19602.25 88888.00 2009-10-22 18:58:00.000 295 26324.40 242.01 -19602.25 99999.00 2009-10-22 18:58:01.000 295 26324.38 242.06 -19602.29 88888.00 2009-10-22 18:58:02.000 295 26324.35 242.07 -19602.30 88888.00 2009-10-22 18:58:03.000 295 26324.29 242.00 -19602.31 88888.00 2009-10-22 18:58:04.000 295 26324.28 242.02 -19602.28 88888.00 2009-10-22 18:58:05.000 295 26324.29 242.04 -19602.27 99999.00 2009-10-22 18:58:06.000 295 26324.22 242.06 -19602.29 88888.00 2009-10-22 18:58:07.000 295 26324.17 242.07 -19602.30 88888.00 2009-10-22 18:58:08.000 295 26324.15 242.05 -19602.31 88888.00 2009-10-22 18:58:09.000 295 26324.13 242.05 -19602.29 88888.00 2009-10-22 18:58:10.000 295 26324.09 242.07 -19602.32 99999.00 2009-10-22 18:58:11.000 295 26324.10 242.06 -19602.30 88888.00 2009-10-22 18:58:12.000 295 26324.06 242.10 -19602.34 88888.00 2009-10-22 18:58:13.000 295 26324.01 242.06 -19602.32 88888.00 2009-10-22 18:58:14.000 295 26324.00 242.04 -19602.32 88888.00 2009-10-22 18:58:15.000 295 26324.00 242.05 -19602.35 99999.00 2009-10-22 18:58:16.000 295 26323.98 242.11 -19602.33 88888.00 2009-10-22 18:58:17.000 295 26323.93 242.09 -19602.35 88888.00 2009-10-22 18:58:18.000 295 26323.89 242.04 -19602.36 88888.00 2009-10-22 18:58:19.000 295 26323.84 242.03 -19602.36 88888.00 2009-10-22 18:58:20.000 295 26323.81 242.02 -19602.36 99999.00 2009-10-22 18:58:21.000 295 26323.83 242.07 -19602.37 88888.00 2009-10-22 18:58:22.000 295 26323.80 242.03 -19602.36 88888.00 2009-10-22 18:58:23.000 295 26323.78 241.99 -19602.38 88888.00 2009-10-22 18:58:24.000 295 26323.74 242.00 -19602.38 88888.00 2009-10-22 18:58:25.000 295 26323.69 242.05 -19602.37 99999.00 2009-10-22 18:58:26.000 295 26323.69 242.07 -19602.37 88888.00 2009-10-22 18:58:27.000 295 26323.67 242.02 -19602.38 88888.00 2009-10-22 18:58:28.000 295 26323.62 242.03 -19602.41 88888.00 2009-10-22 18:58:29.000 295 26323.63 242.05 -19602.41 88888.00 2009-10-22 18:58:30.000 295 26323.60 242.07 -19602.38 99999.00 2009-10-22 18:58:31.000 295 26323.56 242.09 -19602.35 88888.00 2009-10-22 18:58:32.000 295 26323.54 242.06 -19602.38 88888.00 2009-10-22 18:58:33.000 295 26323.50 242.01 -19602.34 88888.00 2009-10-22 18:58:34.000 295 26323.48 241.99 -19602.34 88888.00 2009-10-22 18:58:35.000 295 26323.47 242.01 -19602.38 99999.00 2009-10-22 18:58:36.000 295 26323.45 242.06 -19602.40 88888.00 2009-10-22 18:58:37.000 295 26323.44 242.03 -19602.43 88888.00 2009-10-22 18:58:38.000 295 26323.41 242.01 -19602.45 88888.00 2009-10-22 18:58:39.000 295 26323.33 241.99 -19602.44 88888.00 2009-10-22 18:58:40.000 295 26323.31 242.03 -19602.40 99999.00 2009-10-22 18:58:41.000 295 26323.31 242.06 -19602.40 88888.00 2009-10-22 18:58:42.000 295 26323.29 242.03 -19602.45 88888.00 2009-10-22 18:58:43.000 295 26323.27 242.03 -19602.46 88888.00 2009-10-22 18:58:44.000 295 26323.24 242.02 -19602.43 88888.00 2009-10-22 18:58:45.000 295 26323.22 242.07 -19602.41 99999.00 2009-10-22 18:58:46.000 295 26323.23 242.06 -19602.38 88888.00 2009-10-22 18:58:47.000 295 26323.21 242.04 -19602.43 88888.00 2009-10-22 18:58:48.000 295 26323.16 242.04 -19602.44 88888.00 2009-10-22 18:58:49.000 295 26323.15 242.06 -19602.43 88888.00 2009-10-22 18:58:50.000 295 26323.15 242.09 -19602.44 99999.00 2009-10-22 18:58:51.000 295 26323.15 242.09 -19602.42 88888.00 2009-10-22 18:58:52.000 295 26323.12 242.09 -19602.42 88888.00 2009-10-22 18:58:53.000 295 26323.06 242.08 -19602.44 88888.00 2009-10-22 18:58:54.000 295 26323.10 242.07 -19602.46 88888.00 2009-10-22 18:58:55.000 295 26323.09 242.11 -19602.44 99999.00 2009-10-22 18:58:56.000 295 26323.08 242.12 -19602.46 88888.00 2009-10-22 18:58:57.000 295 26323.06 242.07 -19602.45 88888.00 2009-10-22 18:58:58.000 295 26323.04 242.02 -19602.43 88888.00 2009-10-22 18:58:59.000 295 26323.01 241.98 -19602.42 88888.00 2009-10-22 18:59:00.000 295 26322.99 242.01 -19602.44 99999.00 2009-10-22 18:59:01.000 295 26322.97 242.07 -19602.43 88888.00 2009-10-22 18:59:02.000 295 26322.96 242.03 -19602.44 88888.00 2009-10-22 18:59:03.000 295 26322.96 242.00 -19602.42 88888.00 2009-10-22 18:59:04.000 295 26322.98 241.97 -19602.48 88888.00 2009-10-22 18:59:05.000 295 26323.00 241.97 -19602.49 99999.00 2009-10-22 18:59:06.000 295 26323.00 242.01 -19602.45 88888.00 2009-10-22 18:59:07.000 295 26322.96 242.00 -19602.44 88888.00 2009-10-22 18:59:08.000 295 26322.91 241.98 -19602.40 88888.00 2009-10-22 18:59:09.000 295 26322.90 241.96 -19602.41 88888.00 2009-10-22 18:59:10.000 295 26322.91 241.98 -19602.46 99999.00 2009-10-22 18:59:11.000 295 26322.89 242.00 -19602.47 88888.00 2009-10-22 18:59:12.000 295 26322.84 241.98 -19602.40 88888.00 2009-10-22 18:59:13.000 295 26322.85 241.93 -19602.37 88888.00 2009-10-22 18:59:14.000 295 26322.86 241.94 -19602.41 88888.00 2009-10-22 18:59:15.000 295 26322.84 241.97 -19602.47 99999.00 2009-10-22 18:59:16.000 295 26322.87 241.96 -19602.50 88888.00 2009-10-22 18:59:17.000 295 26322.84 241.93 -19602.52 88888.00 2009-10-22 18:59:18.000 295 26322.85 241.91 -19602.48 88888.00 2009-10-22 18:59:19.000 295 26322.80 241.92 -19602.48 88888.00 2009-10-22 18:59:20.000 295 26322.82 242.01 -19602.47 99999.00 2009-10-22 18:59:21.000 295 26322.84 242.04 -19602.46 88888.00 2009-10-22 18:59:22.000 295 26322.83 242.00 -19602.46 88888.00 2009-10-22 18:59:23.000 295 26322.79 241.95 -19602.45 88888.00 2009-10-22 18:59:24.000 295 26322.76 241.98 -19602.45 88888.00 2009-10-22 18:59:25.000 295 26322.74 242.02 -19602.44 99999.00 2009-10-22 18:59:26.000 295 26322.69 242.04 -19602.44 88888.00 2009-10-22 18:59:27.000 295 26322.71 242.01 -19602.44 88888.00 2009-10-22 18:59:28.000 295 26322.69 241.98 -19602.44 88888.00 2009-10-22 18:59:29.000 295 26322.67 241.99 -19602.44 88888.00 2009-10-22 18:59:30.000 295 26322.63 241.99 -19602.44 99999.00 2009-10-22 18:59:31.000 295 26322.65 242.01 -19602.50 88888.00 2009-10-22 18:59:32.000 295 26322.66 242.01 -19602.48 88888.00 2009-10-22 18:59:33.000 295 26322.66 242.00 -19602.49 88888.00 2009-10-22 18:59:34.000 295 26322.60 242.01 -19602.50 88888.00 2009-10-22 18:59:35.000 295 26322.65 242.05 -19602.51 99999.00 2009-10-22 18:59:36.000 295 26322.66 242.07 -19602.55 88888.00 2009-10-22 18:59:37.000 295 26322.62 242.07 -19602.55 88888.00 2009-10-22 18:59:38.000 295 26322.62 242.07 -19602.53 88888.00 2009-10-22 18:59:39.000 295 26322.65 242.08 -19602.55 88888.00 2009-10-22 18:59:40.000 295 26322.64 242.09 -19602.54 99999.00 2009-10-22 18:59:41.000 295 26322.63 242.14 -19602.51 88888.00 2009-10-22 18:59:42.000 295 26322.63 242.13 -19602.50 88888.00 2009-10-22 18:59:43.000 295 26322.66 242.08 -19602.46 88888.00 2009-10-22 18:59:44.000 295 26322.67 242.09 -19602.45 88888.00 2009-10-22 18:59:45.000 295 26322.64 242.16 -19602.45 99999.00 2009-10-22 18:59:46.000 295 26322.67 242.22 -19602.48 88888.00 2009-10-22 18:59:47.000 295 26322.65 242.18 -19602.47 88888.00 2009-10-22 18:59:48.000 295 26322.67 242.12 -19602.47 88888.00 2009-10-22 18:59:49.000 295 26322.68 242.15 -19602.49 88888.00 2009-10-22 18:59:50.000 295 26322.66 242.21 -19602.51 99999.00 2009-10-22 18:59:51.000 295 26322.69 242.26 -19602.51 88888.00 2009-10-22 18:59:52.000 295 26322.71 242.23 -19602.49 88888.00 2009-10-22 18:59:53.000 295 26322.69 242.22 -19602.52 88888.00 2009-10-22 18:59:54.000 295 26322.69 242.21 -19602.51 88888.00 2009-10-22 18:59:55.000 295 26322.72 242.23 -19602.50 99999.00 2009-10-22 18:59:56.000 295 26322.75 242.25 -19602.53 88888.00 2009-10-22 18:59:57.000 295 26322.72 242.18 -19602.50 88888.00 2009-10-22 18:59:58.000 295 26322.69 242.15 -19602.46 88888.00 2009-10-22 18:59:59.000 295 26322.73 242.15 -19602.46 88888.00 2009-10-22 19:00:00.000 295 26322.79 242.17 -19602.49 99999.00 2009-10-22 19:00:01.000 295 26322.81 242.17 -19602.48 88888.00 2009-10-22 19:00:02.000 295 26322.79 242.17 -19602.49 88888.00 2009-10-22 19:00:03.000 295 26322.80 242.16 -19602.50 88888.00 2009-10-22 19:00:04.000 295 26322.77 242.20 -19602.48 88888.00 2009-10-22 19:00:05.000 295 26322.74 242.20 -19602.44 99999.00 2009-10-22 19:00:06.000 295 26322.76 242.23 -19602.45 88888.00 2009-10-22 19:00:07.000 295 26322.79 242.22 -19602.42 88888.00 2009-10-22 19:00:08.000 295 26322.78 242.22 -19602.44 88888.00 2009-10-22 19:00:09.000 295 26322.75 242.22 -19602.49 88888.00 2009-10-22 19:00:10.000 295 26322.69 242.24 -19602.51 99999.00 2009-10-22 19:00:11.000 295 26322.67 242.26 -19602.52 88888.00 2009-10-22 19:00:12.000 295 26322.63 242.24 -19602.49 88888.00 2009-10-22 19:00:13.000 295 26322.62 242.25 -19602.47 88888.00 2009-10-22 19:00:14.000 295 26322.62 242.29 -19602.49 88888.00 2009-10-22 19:00:15.000 295 26322.60 242.32 -19602.50 99999.00 2009-10-22 19:00:16.000 295 26322.54 242.35 -19602.50 88888.00 2009-10-22 19:00:17.000 295 26322.50 242.32 -19602.50 88888.00 2009-10-22 19:00:18.000 295 26322.49 242.30 -19602.52 88888.00 2009-10-22 19:00:19.000 295 26322.50 242.29 -19602.54 88888.00 2009-10-22 19:00:20.000 295 26322.51 242.29 -19602.54 99999.00 2009-10-22 19:00:21.000 295 26322.46 242.35 -19602.51 88888.00 2009-10-22 19:00:22.000 295 26322.44 242.38 -19602.52 88888.00 2009-10-22 19:00:23.000 295 26322.38 242.33 -19602.52 88888.00 2009-10-22 19:00:24.000 295 26322.33 242.31 -19602.50 88888.00 2009-10-22 19:00:25.000 295 26322.24 242.34 -19602.48 99999.00 2009-10-22 19:00:26.000 295 26322.24 242.37 -19602.49 88888.00 2009-10-22 19:00:27.000 295 26322.16 242.36 -19602.51 88888.00 2009-10-22 19:00:28.000 295 26322.09 242.38 -19602.49 88888.00 2009-10-22 19:00:29.000 295 26322.05 242.40 -19602.49 88888.00 2009-10-22 19:00:30.000 295 26322.05 242.41 -19602.46 99999.00 2009-10-22 19:00:31.000 295 26322.03 242.44 -19602.53 88888.00 2009-10-22 19:00:32.000 295 26321.91 242.40 -19602.51 88888.00 2009-10-22 19:00:33.000 295 26321.85 242.33 -19602.56 88888.00 2009-10-22 19:00:34.000 295 26321.83 242.31 -19602.59 88888.00 2009-10-22 19:00:35.000 295 26321.78 242.35 -19602.55 99999.00 2009-10-22 19:00:36.000 295 26321.71 242.36 -19602.58 88888.00 2009-10-22 19:00:37.000 295 26321.65 242.32 -19602.57 88888.00 2009-10-22 19:00:38.000 295 26321.59 242.29 -19602.54 88888.00 2009-10-22 19:00:39.000 295 26321.55 242.28 -19602.55 88888.00 2009-10-22 19:00:40.000 295 26321.47 242.32 -19602.57 99999.00 2009-10-22 19:00:41.000 295 26321.35 242.33 -19602.59 88888.00 2009-10-22 19:00:42.000 295 26321.26 242.30 -19602.62 88888.00 2009-10-22 19:00:43.000 295 26321.21 242.27 -19602.60 88888.00 2009-10-22 19:00:44.000 295 26321.15 242.28 -19602.66 88888.00 2009-10-22 19:00:45.000 295 26321.08 242.31 -19602.65 99999.00 2009-10-22 19:00:46.000 295 26320.99 242.29 -19602.66 88888.00 2009-10-22 19:00:47.000 295 26320.91 242.24 -19602.68 88888.00 2009-10-22 19:00:48.000 295 26320.81 242.22 -19602.69 88888.00 2009-10-22 19:00:49.000 295 26320.70 242.24 -19602.67 88888.00 2009-10-22 19:00:50.000 295 26320.63 242.26 -19602.69 99999.00 2009-10-22 19:00:51.000 295 26320.59 242.25 -19602.69 88888.00 2009-10-22 19:00:52.000 295 26320.52 242.21 -19602.73 88888.00 2009-10-22 19:00:53.000 295 26320.39 242.16 -19602.77 88888.00 2009-10-22 19:00:54.000 295 26320.27 242.15 -19602.78 88888.00 2009-10-22 19:00:55.000 295 26320.20 242.12 -19602.81 99999.00 2009-10-22 19:00:56.000 295 26320.15 242.14 -19602.84 88888.00 2009-10-22 19:00:57.000 295 26320.04 242.16 -19602.83 88888.00 2009-10-22 19:00:58.000 295 26319.95 242.11 -19602.81 88888.00 2009-10-22 19:00:59.000 295 26319.89 242.09 -19602.84 88888.00 2009-10-22 19:01:00.000 295 26319.83 242.07 -19602.88 99999.00 2009-10-22 19:01:01.000 295 26319.76 242.09 -19602.90 88888.00 2009-10-22 19:01:02.000 295 26319.68 242.04 -19602.91 88888.00 2009-10-22 19:01:03.000 295 26319.59 242.02 -19602.91 88888.00 2009-10-22 19:01:04.000 295 26319.46 242.03 -19602.91 88888.00 2009-10-22 19:01:05.000 295 26319.39 242.05 -19602.96 99999.00 2009-10-22 19:01:06.000 295 26319.31 242.07 -19602.97 88888.00 2009-10-22 19:01:07.000 295 26319.23 242.03 -19602.96 88888.00 2009-10-22 19:01:08.000 295 26319.17 242.00 -19602.93 88888.00 2009-10-22 19:01:09.000 295 26319.10 241.99 -19602.97 88888.00 2009-10-22 19:01:10.000 295 26319.02 241.99 -19603.01 99999.00 2009-10-22 19:01:11.000 295 26318.96 242.01 -19603.03 88888.00 2009-10-22 19:01:12.000 295 26318.88 241.98 -19603.01 88888.00 2009-10-22 19:01:13.000 295 26318.83 241.93 -19603.07 88888.00 2009-10-22 19:01:14.000 295 26318.77 241.93 -19603.11 88888.00 2009-10-22 19:01:15.000 295 26318.72 241.93 -19603.06 99999.00 2009-10-22 19:01:16.000 295 26318.66 241.95 -19603.10 88888.00 2009-10-22 19:01:17.000 295 26318.57 241.90 -19603.15 88888.00 2009-10-22 19:01:18.000 295 26318.49 241.90 -19603.13 88888.00 2009-10-22 19:01:19.000 295 26318.42 241.93 -19603.14 88888.00 2009-10-22 19:01:20.000 295 26318.33 241.94 -19603.16 99999.00 2009-10-22 19:01:21.000 295 26318.24 241.95 -19603.15 88888.00 2009-10-22 19:01:22.000 295 26318.15 241.93 -19603.17 88888.00 2009-10-22 19:01:23.000 295 26318.08 241.92 -19603.15 88888.00 2009-10-22 19:01:24.000 295 26318.04 241.91 -19603.15 88888.00 2009-10-22 19:01:25.000 295 26317.96 241.91 -19603.21 99999.00 2009-10-22 19:01:26.000 295 26317.88 241.93 -19603.20 88888.00 2009-10-22 19:01:27.000 295 26317.82 241.88 -19603.22 88888.00 2009-10-22 19:01:28.000 295 26317.76 241.85 -19603.24 88888.00 2009-10-22 19:01:29.000 295 26317.68 241.84 -19603.25 88888.00 2009-10-22 19:01:30.000 295 26317.61 241.87 -19603.30 99999.00 2009-10-22 19:01:31.000 295 26317.53 241.85 -19603.31 88888.00 2009-10-22 19:01:32.000 295 26317.44 241.83 -19603.33 88888.00 2009-10-22 19:01:33.000 295 26317.38 241.78 -19603.36 88888.00 2009-10-22 19:01:34.000 295 26317.31 241.74 -19603.33 88888.00 2009-10-22 19:01:35.000 295 26317.26 241.76 -19603.36 99999.00 2009-10-22 19:01:36.000 295 26317.18 241.82 -19603.37 88888.00 2009-10-22 19:01:37.000 295 26317.10 241.76 -19603.38 88888.00 2009-10-22 19:01:38.000 295 26317.08 241.73 -19603.41 88888.00 2009-10-22 19:01:39.000 295 26317.00 241.71 -19603.44 88888.00 2009-10-22 19:01:40.000 295 26316.94 241.73 -19603.45 99999.00 2009-10-22 19:01:41.000 295 26316.91 241.76 -19603.45 88888.00 2009-10-22 19:01:42.000 295 26316.84 241.74 -19603.43 88888.00 2009-10-22 19:01:43.000 295 26316.72 241.73 -19603.43 88888.00 2009-10-22 19:01:44.000 295 26316.64 241.72 -19603.46 88888.00 2009-10-22 19:01:45.000 295 26316.61 241.74 -19603.50 99999.00 2009-10-22 19:01:46.000 295 26316.56 241.74 -19603.50 88888.00 2009-10-22 19:01:47.000 295 26316.54 241.70 -19603.46 88888.00 2009-10-22 19:01:48.000 295 26316.51 241.66 -19603.52 88888.00 2009-10-22 19:01:49.000 295 26316.45 241.65 -19603.52 88888.00 2009-10-22 19:01:50.000 295 26316.40 241.68 -19603.54 99999.00 2009-10-22 19:01:51.000 295 26316.40 241.68 -19603.60 88888.00 2009-10-22 19:01:52.000 295 26316.34 241.65 -19603.62 88888.00 2009-10-22 19:01:53.000 295 26316.30 241.59 -19603.63 88888.00 2009-10-22 19:01:54.000 295 26316.27 241.60 -19603.60 88888.00 2009-10-22 19:01:55.000 295 26316.20 241.64 -19603.58 99999.00 2009-10-22 19:01:56.000 295 26316.18 241.68 -19603.59 88888.00 2009-10-22 19:01:57.000 295 26316.14 241.65 -19603.60 88888.00 2009-10-22 19:01:58.000 295 26316.08 241.63 -19603.60 88888.00 2009-10-22 19:01:59.000 295 26316.06 241.64 -19603.60 88888.00 2009-10-22 19:02:00.000 295 26316.02 241.65 -19603.60 99999.00 2009-10-22 19:02:01.000 295 26315.98 241.70 -19603.59 88888.00 2009-10-22 19:02:02.000 295 26315.95 241.70 -19603.62 88888.00 2009-10-22 19:02:03.000 295 26315.93 241.65 -19603.64 88888.00 2009-10-22 19:02:04.000 295 26315.88 241.62 -19603.65 88888.00 2009-10-22 19:02:05.000 295 26315.86 241.60 -19603.65 99999.00 2009-10-22 19:02:06.000 295 26315.84 241.66 -19603.65 88888.00 2009-10-22 19:02:07.000 295 26315.80 241.63 -19603.65 88888.00 2009-10-22 19:02:08.000 295 26315.76 241.59 -19603.67 88888.00 2009-10-22 19:02:09.000 295 26315.74 241.62 -19603.70 88888.00 2009-10-22 19:02:10.000 295 26315.70 241.62 -19603.72 99999.00 2009-10-22 19:02:11.000 295 26315.69 241.63 -19603.72 88888.00 2009-10-22 19:02:12.000 295 26315.65 241.60 -19603.71 88888.00 2009-10-22 19:02:13.000 295 26315.63 241.56 -19603.74 88888.00 2009-10-22 19:02:14.000 295 26315.61 241.53 -19603.71 88888.00 2009-10-22 19:02:15.000 295 26315.60 241.56 -19603.73 99999.00 2009-10-22 19:02:16.000 295 26315.58 241.58 -19603.77 88888.00 2009-10-22 19:02:17.000 295 26315.55 241.57 -19603.74 88888.00 2009-10-22 19:02:18.000 295 26315.54 241.53 -19603.71 88888.00 2009-10-22 19:02:19.000 295 26315.51 241.54 -19603.74 88888.00 2009-10-22 19:02:20.000 295 26315.51 241.62 -19603.78 99999.00 2009-10-22 19:02:21.000 295 26315.46 241.65 -19603.76 88888.00 2009-10-22 19:02:22.000 295 26315.45 241.60 -19603.75 88888.00 2009-10-22 19:02:23.000 295 26315.38 241.60 -19603.78 88888.00 2009-10-22 19:02:24.000 295 26315.36 241.65 -19603.74 88888.00 2009-10-22 19:02:25.000 295 26315.39 241.63 -19603.75 99999.00 2009-10-22 19:02:26.000 295 26315.39 241.67 -19603.78 88888.00 2009-10-22 19:02:27.000 295 26315.36 241.63 -19603.78 88888.00 2009-10-22 19:02:28.000 295 26315.33 241.61 -19603.75 88888.00 2009-10-22 19:02:29.000 295 26315.30 241.63 -19603.73 88888.00 2009-10-22 19:02:30.000 295 26315.27 241.69 -19603.74 99999.00 2009-10-22 19:02:31.000 295 26315.24 241.67 -19603.74 88888.00 2009-10-22 19:02:32.000 295 26315.19 241.65 -19603.75 88888.00 2009-10-22 19:02:33.000 295 26315.19 241.62 -19603.75 88888.00 2009-10-22 19:02:34.000 295 26315.18 241.60 -19603.78 88888.00 2009-10-22 19:02:35.000 295 26315.15 241.65 -19603.78 99999.00 2009-10-22 19:02:36.000 295 26315.13 241.68 -19603.79 88888.00 2009-10-22 19:02:37.000 295 26315.10 241.70 -19603.80 88888.00 2009-10-22 19:02:38.000 295 26315.09 241.70 -19603.79 88888.00 2009-10-22 19:02:39.000 295 26315.10 241.73 -19603.78 88888.00 2009-10-22 19:02:40.000 295 26315.08 241.75 -19603.79 99999.00 2009-10-22 19:02:41.000 295 26315.06 241.78 -19603.78 88888.00 2009-10-22 19:02:42.000 295 26315.02 241.73 -19603.74 88888.00 2009-10-22 19:02:43.000 295 26315.02 241.69 -19603.75 88888.00 2009-10-22 19:02:44.000 295 26314.98 241.70 -19603.80 88888.00 2009-10-22 19:02:45.000 295 26314.96 241.69 -19603.81 99999.00 2009-10-22 19:02:46.000 295 26314.93 241.73 -19603.79 88888.00 2009-10-22 19:02:47.000 295 26314.90 241.72 -19603.80 88888.00 2009-10-22 19:02:48.000 295 26314.86 241.69 -19603.77 88888.00 2009-10-22 19:02:49.000 295 26314.86 241.68 -19603.79 88888.00 2009-10-22 19:02:50.000 295 26314.87 241.68 -19603.82 99999.00 2009-10-22 19:02:51.000 295 26314.88 241.71 -19603.79 88888.00 2009-10-22 19:02:52.000 295 26314.85 241.71 -19603.79 88888.00 2009-10-22 19:02:53.000 295 26314.82 241.65 -19603.79 88888.00 2009-10-22 19:02:54.000 295 26314.80 241.62 -19603.76 88888.00 2009-10-22 19:02:55.000 295 26314.73 241.66 -19603.77 99999.00 2009-10-22 19:02:56.000 295 26314.74 241.69 -19603.79 88888.00 2009-10-22 19:02:57.000 295 26314.71 241.67 -19603.80 88888.00 2009-10-22 19:02:58.000 295 26314.65 241.66 -19603.80 88888.00 2009-10-22 19:02:59.000 295 26314.63 241.65 -19603.81 88888.00 2009-10-22 19:03:00.000 295 26314.64 241.68 -19603.84 99999.00 2009-10-22 19:03:01.000 295 26314.64 241.70 -19603.82 88888.00 2009-10-22 19:03:02.000 295 26314.61 241.67 -19603.79 88888.00 2009-10-22 19:03:03.000 295 26314.61 241.62 -19603.78 88888.00 2009-10-22 19:03:04.000 295 26314.60 241.63 -19603.78 88888.00 2009-10-22 19:03:05.000 295 26314.58 241.68 -19603.77 99999.00 2009-10-22 19:03:06.000 295 26314.57 241.71 -19603.79 88888.00 2009-10-22 19:03:07.000 295 26314.58 241.69 -19603.78 88888.00 2009-10-22 19:03:08.000 295 26314.58 241.67 -19603.81 88888.00 2009-10-22 19:03:09.000 295 26314.56 241.69 -19603.78 88888.00 2009-10-22 19:03:10.000 295 26314.57 241.69 -19603.77 99999.00 2009-10-22 19:03:11.000 295 26314.59 241.75 -19603.77 88888.00 2009-10-22 19:03:12.000 295 26314.59 241.72 -19603.76 88888.00 2009-10-22 19:03:13.000 295 26314.58 241.69 -19603.77 88888.00 2009-10-22 19:03:14.000 295 26314.59 241.71 -19603.77 88888.00 2009-10-22 19:03:15.000 295 26314.60 241.79 -19603.82 99999.00 2009-10-22 19:03:16.000 295 26314.63 241.85 -19603.78 88888.00 2009-10-22 19:03:17.000 295 26314.63 241.82 -19603.77 88888.00 2009-10-22 19:03:18.000 295 26314.62 241.77 -19603.75 88888.00 2009-10-22 19:03:19.000 295 26314.61 241.76 -19603.75 88888.00 2009-10-22 19:03:20.000 295 26314.64 241.77 -19603.76 99999.00 2009-10-22 19:03:21.000 295 26314.62 241.83 -19603.75 88888.00 2009-10-22 19:03:22.000 295 26314.60 241.83 -19603.74 88888.00 2009-10-22 19:03:23.000 295 26314.64 241.79 -19603.75 88888.00 2009-10-22 19:03:24.000 295 26314.65 241.77 -19603.77 88888.00 2009-10-22 19:03:25.000 295 26314.68 241.79 -19603.76 99999.00 2009-10-22 19:03:26.000 295 26314.70 241.81 -19603.72 88888.00 2009-10-22 19:03:27.000 295 26314.73 241.79 -19603.68 88888.00 2009-10-22 19:03:28.000 295 26314.74 241.78 -19603.68 88888.00 2009-10-22 19:03:29.000 295 26314.74 241.83 -19603.71 88888.00 2009-10-22 19:03:30.000 295 26314.73 241.89 -19603.72 99999.00 2009-10-22 19:03:31.000 295 26314.76 241.90 -19603.74 88888.00 2009-10-22 19:03:32.000 295 26314.78 241.91 -19603.73 88888.00 2009-10-22 19:03:33.000 295 26314.79 241.90 -19603.74 88888.00 2009-10-22 19:03:34.000 295 26314.82 241.88 -19603.72 88888.00 2009-10-22 19:03:35.000 295 26314.81 241.90 -19603.71 99999.00 2009-10-22 19:03:36.000 295 26314.84 241.94 -19603.71 88888.00 2009-10-22 19:03:37.000 295 26314.85 241.92 -19603.70 88888.00 2009-10-22 19:03:38.000 295 26314.83 241.91 -19603.71 88888.00 2009-10-22 19:03:39.000 295 26314.81 241.88 -19603.72 88888.00 2009-10-22 19:03:40.000 295 26314.88 241.93 -19603.67 99999.00 2009-10-22 19:03:41.000 295 26314.94 241.94 -19603.67 88888.00 2009-10-22 19:03:42.000 295 26314.95 241.94 -19603.65 88888.00 2009-10-22 19:03:43.000 295 26314.96 241.95 -19603.64 88888.00 2009-10-22 19:03:44.000 295 26315.00 241.96 -19603.64 88888.00 2009-10-22 19:03:45.000 295 26315.06 241.98 -19603.64 99999.00 2009-10-22 19:03:46.000 295 26315.10 241.99 -19603.64 88888.00 2009-10-22 19:03:47.000 295 26315.10 242.01 -19603.61 88888.00 2009-10-22 19:03:48.000 295 26315.10 241.99 -19603.58 88888.00 2009-10-22 19:03:49.000 295 26315.13 241.99 -19603.57 88888.00 2009-10-22 19:03:50.000 295 26315.15 242.02 -19603.58 99999.00 2009-10-22 19:03:51.000 295 26315.19 242.04 -19603.60 88888.00 2009-10-22 19:03:52.000 295 26315.21 242.00 -19603.58 88888.00 2009-10-22 19:03:53.000 295 26315.19 242.00 -19603.58 88888.00 2009-10-22 19:03:54.000 295 26315.18 242.00 -19603.57 88888.00 2009-10-22 19:03:55.000 295 26315.20 242.02 -19603.52 99999.00 2009-10-22 19:03:56.000 295 26315.23 242.06 -19603.55 88888.00 2009-10-22 19:03:57.000 295 26315.23 242.07 -19603.52 88888.00 2009-10-22 19:03:58.000 295 26315.23 242.03 -19603.49 88888.00 2009-10-22 19:03:59.000 295 26315.29 242.04 -19603.49 88888.00 2009-10-22 19:04:00.000 295 26315.31 242.07 -19603.50 99999.00 2009-10-22 19:04:01.000 295 26315.30 242.08 -19603.52 88888.00 2009-10-22 19:04:02.000 295 26315.33 242.06 -19603.51 88888.00 2009-10-22 19:04:03.000 295 26315.36 242.06 -19603.51 88888.00 2009-10-22 19:04:04.000 295 26315.37 242.06 -19603.49 88888.00 2009-10-22 19:04:05.000 295 26315.40 242.11 -19603.51 99999.00 2009-10-22 19:04:06.000 295 26315.48 242.11 -19603.54 88888.00 2009-10-22 19:04:07.000 295 26315.48 242.07 -19603.51 88888.00 2009-10-22 19:04:08.000 295 26315.48 242.06 -19603.48 88888.00 2009-10-22 19:04:09.000 295 26315.52 242.06 -19603.46 88888.00 2009-10-22 19:04:10.000 295 26315.52 242.09 -19603.47 99999.00 2009-10-22 19:04:11.000 295 26315.56 242.14 -19603.47 88888.00 2009-10-22 19:04:12.000 295 26315.59 242.13 -19603.45 88888.00 2009-10-22 19:04:13.000 295 26315.59 242.08 -19603.44 88888.00 2009-10-22 19:04:14.000 295 26315.60 242.08 -19603.43 88888.00 2009-10-22 19:04:15.000 295 26315.62 242.11 -19603.40 99999.00 2009-10-22 19:04:16.000 295 26315.69 242.16 -19603.41 88888.00 2009-10-22 19:04:17.000 295 26315.72 242.16 -19603.38 88888.00 2009-10-22 19:04:18.000 295 26315.72 242.16 -19603.37 88888.00 2009-10-22 19:04:19.000 295 26315.75 242.18 -19603.36 88888.00 2009-10-22 19:04:20.000 295 26315.78 242.21 -19603.33 99999.00 2009-10-22 19:04:21.000 295 26315.83 242.24 -19603.37 88888.00 2009-10-22 19:04:22.000 295 26315.87 242.25 -19603.33 88888.00 2009-10-22 19:04:23.000 295 26315.87 242.23 -19603.31 88888.00 2009-10-22 19:04:24.000 295 26315.91 242.25 -19603.28 88888.00 2009-10-22 19:04:25.000 295 26315.95 242.30 -19603.29 99999.00 2009-10-22 19:04:26.000 295 26316.00 242.32 -19603.29 88888.00 2009-10-22 19:04:27.000 295 26316.02 242.30 -19603.34 88888.00 2009-10-22 19:04:28.000 295 26316.02 242.29 -19603.30 88888.00 2009-10-22 19:04:29.000 295 26316.05 242.30 -19603.27 88888.00 2009-10-22 19:04:30.000 295 26316.10 242.33 -19603.29 99999.00 2009-10-22 19:04:31.000 295 26316.10 242.34 -19603.27 88888.00 2009-10-22 19:04:32.000 295 26316.12 242.37 -19603.25 88888.00 2009-10-22 19:04:33.000 295 26316.11 242.36 -19603.24 88888.00 2009-10-22 19:04:34.000 295 26316.11 242.35 -19603.25 88888.00 2009-10-22 19:04:35.000 295 26316.16 242.40 -19603.24 99999.00 2009-10-22 19:04:36.000 295 26316.19 242.47 -19603.28 88888.00 2009-10-22 19:04:37.000 295 26316.20 242.46 -19603.24 88888.00 2009-10-22 19:04:38.000 295 26316.20 242.44 -19603.24 88888.00 2009-10-22 19:04:39.000 295 26316.20 242.44 -19603.20 88888.00 2009-10-22 19:04:40.000 295 26316.21 242.48 -19603.20 99999.00 2009-10-22 19:04:41.000 295 26316.25 242.50 -19603.19 88888.00 2009-10-22 19:04:42.000 295 26316.24 242.49 -19603.19 88888.00 2009-10-22 19:04:43.000 295 26316.22 242.46 -19603.18 88888.00 2009-10-22 19:04:44.000 295 26316.20 242.45 -19603.18 88888.00 2009-10-22 19:04:45.000 295 26316.22 242.48 -19603.16 99999.00 2009-10-22 19:04:46.000 295 26316.28 242.51 -19603.18 88888.00 2009-10-22 19:04:47.000 295 26316.27 242.51 -19603.15 88888.00 2009-10-22 19:04:48.000 295 26316.26 242.49 -19603.15 88888.00 2009-10-22 19:04:49.000 295 26316.25 242.50 -19603.15 88888.00 2009-10-22 19:04:50.000 295 26316.24 242.53 -19603.12 99999.00 2009-10-22 19:04:51.000 295 26316.27 242.59 -19603.09 88888.00 2009-10-22 19:04:52.000 295 26316.26 242.59 -19603.11 88888.00 2009-10-22 19:04:53.000 295 26316.22 242.56 -19603.11 88888.00 2009-10-22 19:04:54.000 295 26316.25 242.57 -19603.09 88888.00 2009-10-22 19:04:55.000 295 26316.26 242.64 -19603.08 99999.00 2009-10-22 19:04:56.000 295 26316.25 242.68 -19603.09 88888.00 2009-10-22 19:04:57.000 295 26316.30 242.64 -19603.11 88888.00 2009-10-22 19:04:58.000 295 26316.31 242.58 -19603.10 88888.00 2009-10-22 19:04:59.000 295 26316.29 242.58 -19603.08 88888.00 2009-10-22 19:05:00.000 295 26316.30 242.60 -19603.07 99999.00 2009-10-22 19:05:01.000 295 26316.29 242.63 -19603.06 88888.00 2009-10-22 19:05:02.000 295 26316.26 242.66 -19603.09 88888.00 2009-10-22 19:05:03.000 295 26316.24 242.61 -19603.09 88888.00 2009-10-22 19:05:04.000 295 26316.25 242.59 -19603.06 88888.00 2009-10-22 19:05:05.000 295 26316.29 242.61 -19603.07 99999.00 2009-10-22 19:05:06.000 295 26316.34 242.62 -19603.07 88888.00 2009-10-22 19:05:07.000 295 26316.34 242.58 -19603.07 88888.00 2009-10-22 19:05:08.000 295 26316.34 242.56 -19603.07 88888.00 2009-10-22 19:05:09.000 295 26316.30 242.53 -19603.05 88888.00 2009-10-22 19:05:10.000 295 26316.29 242.58 -19603.08 99999.00 2009-10-22 19:05:11.000 295 26316.29 242.62 -19603.08 88888.00 2009-10-22 19:05:12.000 295 26316.30 242.60 -19603.06 88888.00 2009-10-22 19:05:13.000 295 26316.33 242.59 -19603.07 88888.00 2009-10-22 19:05:14.000 295 26316.29 242.59 -19603.09 88888.00 2009-10-22 19:05:15.000 295 26316.28 242.56 -19603.07 99999.00 2009-10-22 19:05:16.000 295 26316.30 242.58 -19603.07 88888.00 2009-10-22 19:05:17.000 295 26316.31 242.62 -19603.06 88888.00 2009-10-22 19:05:18.000 295 26316.26 242.61 -19603.03 88888.00 2009-10-22 19:05:19.000 295 26316.26 242.59 -19603.02 88888.00 2009-10-22 19:05:20.000 295 26316.31 242.64 -19603.04 99999.00 2009-10-22 19:05:21.000 295 26316.29 242.67 -19603.05 88888.00 2009-10-22 19:05:22.000 295 26316.29 242.66 -19603.03 88888.00 2009-10-22 19:05:23.000 295 26316.23 242.64 -19602.99 88888.00 2009-10-22 19:05:24.000 295 26316.25 242.63 -19603.04 88888.00 2009-10-22 19:05:25.000 295 26316.25 242.67 -19603.08 99999.00 2009-10-22 19:05:26.000 295 26316.25 242.71 -19603.05 88888.00 2009-10-22 19:05:27.000 295 26316.22 242.70 -19603.04 88888.00 2009-10-22 19:05:28.000 295 26316.24 242.66 -19603.06 88888.00 2009-10-22 19:05:29.000 295 26316.25 242.69 -19603.11 88888.00 2009-10-22 19:05:30.000 295 26316.26 242.71 -19603.11 99999.00 2009-10-22 19:05:31.000 295 26316.22 242.71 -19603.09 88888.00 2009-10-22 19:05:32.000 295 26316.22 242.69 -19603.11 88888.00 2009-10-22 19:05:33.000 295 26316.23 242.68 -19603.12 88888.00 2009-10-22 19:05:34.000 295 26316.22 242.71 -19603.10 88888.00 2009-10-22 19:05:35.000 295 26316.22 242.76 -19603.08 99999.00 2009-10-22 19:05:36.000 295 26316.22 242.74 -19603.08 88888.00 2009-10-22 19:05:37.000 295 26316.22 242.74 -19603.08 88888.00 2009-10-22 19:05:38.000 295 26316.23 242.72 -19603.08 88888.00 2009-10-22 19:05:39.000 295 26316.24 242.73 -19603.09 88888.00 2009-10-22 19:05:40.000 295 26316.26 242.76 -19603.12 99999.00 2009-10-22 19:05:41.000 295 26316.27 242.84 -19603.12 88888.00 2009-10-22 19:05:42.000 295 26316.24 242.85 -19603.06 88888.00 2009-10-22 19:05:43.000 295 26316.23 242.79 -19603.07 88888.00 2009-10-22 19:05:44.000 295 26316.22 242.76 -19603.05 88888.00 2009-10-22 19:05:45.000 295 26316.21 242.81 -19603.05 99999.00 2009-10-22 19:05:46.000 295 26316.23 242.85 -19603.04 88888.00 2009-10-22 19:05:47.000 295 26316.19 242.82 -19603.01 88888.00 2009-10-22 19:05:48.000 295 26316.21 242.80 -19603.04 88888.00 2009-10-22 19:05:49.000 295 26316.22 242.79 -19603.05 88888.00 2009-10-22 19:05:50.000 295 26316.23 242.82 -19603.08 99999.00 2009-10-22 19:05:51.000 295 26316.24 242.85 -19603.07 88888.00 2009-10-22 19:05:52.000 295 26316.24 242.79 -19603.04 88888.00 2009-10-22 19:05:53.000 295 26316.24 242.79 -19603.04 88888.00 2009-10-22 19:05:54.000 295 26316.24 242.79 -19603.04 88888.00 2009-10-22 19:05:55.000 295 26316.24 242.83 -19603.06 99999.00 2009-10-22 19:05:56.000 295 26316.22 242.86 -19603.04 88888.00 2009-10-22 19:05:57.000 295 26316.19 242.82 -19603.08 88888.00 2009-10-22 19:05:58.000 295 26316.16 242.82 -19603.07 88888.00 2009-10-22 19:05:59.000 295 26316.16 242.78 -19603.09 88888.00 2009-10-22 19:06:00.000 295 26316.16 242.77 -19603.08 99999.00 2009-10-22 19:06:01.000 295 26316.13 242.83 -19603.11 88888.00 2009-10-22 19:06:02.000 295 26316.14 242.82 -19603.10 88888.00 2009-10-22 19:06:03.000 295 26316.11 242.82 -19603.09 88888.00 2009-10-22 19:06:04.000 295 26316.09 242.82 -19603.10 88888.00 2009-10-22 19:06:05.000 295 26316.12 242.83 -19603.08 99999.00 2009-10-22 19:06:06.000 295 26316.15 242.89 -19603.05 88888.00 2009-10-22 19:06:07.000 295 26316.12 242.88 -19603.04 88888.00 2009-10-22 19:06:08.000 295 26316.15 242.84 -19603.05 88888.00 2009-10-22 19:06:09.000 295 26316.14 242.81 -19603.06 88888.00 2009-10-22 19:06:10.000 295 26316.12 242.84 -19603.03 99999.00 2009-10-22 19:06:11.000 295 26316.12 242.88 -19603.05 88888.00 2009-10-22 19:06:12.000 295 26316.12 242.84 -19603.02 88888.00 2009-10-22 19:06:13.000 295 26316.14 242.83 -19603.04 88888.00 2009-10-22 19:06:14.000 295 26316.13 242.84 -19603.05 88888.00 2009-10-22 19:06:15.000 295 26316.15 242.85 -19603.06 99999.00 2009-10-22 19:06:16.000 295 26316.15 242.86 -19603.06 88888.00 2009-10-22 19:06:17.000 295 26316.17 242.86 -19603.07 88888.00 2009-10-22 19:06:18.000 295 26316.15 242.85 -19603.04 88888.00 2009-10-22 19:06:19.000 295 26316.17 242.87 -19603.01 88888.00 2009-10-22 19:06:20.000 295 26316.21 242.89 -19602.99 99999.00 2009-10-22 19:06:21.000 295 26316.22 242.93 -19602.98 88888.00 2009-10-22 19:06:22.000 295 26316.23 242.89 -19602.96 88888.00 2009-10-22 19:06:23.000 295 26316.22 242.86 -19602.97 88888.00 2009-10-22 19:06:24.000 295 26316.24 242.85 -19602.98 88888.00 2009-10-22 19:06:25.000 295 26316.27 242.84 -19603.01 99999.00 2009-10-22 19:06:26.000 295 26316.29 242.90 -19603.00 88888.00 2009-10-22 19:06:27.000 295 26316.27 242.86 -19603.01 88888.00 2009-10-22 19:06:28.000 295 26316.28 242.85 -19602.98 88888.00 2009-10-22 19:06:29.000 295 26316.29 242.84 -19602.96 88888.00 2009-10-22 19:06:30.000 295 26316.30 242.89 -19602.97 99999.00 2009-10-22 19:06:31.000 295 26316.35 242.91 -19603.01 88888.00 2009-10-22 19:06:32.000 295 26316.36 242.91 -19602.99 88888.00 2009-10-22 19:06:33.000 295 26316.34 242.93 -19602.99 88888.00 2009-10-22 19:06:34.000 295 26316.34 242.94 -19602.97 88888.00 2009-10-22 19:06:35.000 295 26316.36 242.95 -19603.01 99999.00 2009-10-22 19:06:36.000 295 26316.41 242.93 -19603.02 88888.00 2009-10-22 19:06:37.000 295 26316.40 242.91 -19602.99 88888.00 2009-10-22 19:06:38.000 295 26316.41 242.93 -19602.95 88888.00 2009-10-22 19:06:39.000 295 26316.41 242.92 -19602.94 88888.00 2009-10-22 19:06:40.000 295 26316.43 242.93 -19602.93 99999.00 2009-10-22 19:06:41.000 295 26316.48 242.94 -19602.95 88888.00 2009-10-22 19:06:42.000 295 26316.47 242.92 -19602.93 88888.00 2009-10-22 19:06:43.000 295 26316.49 242.86 -19602.92 88888.00 2009-10-22 19:06:44.000 295 26316.50 242.89 -19602.94 88888.00 2009-10-22 19:06:45.000 295 26316.55 242.94 -19602.95 99999.00 2009-10-22 19:06:46.000 295 26316.57 242.99 -19602.93 88888.00 2009-10-22 19:06:47.000 295 26316.58 242.94 -19602.89 88888.00 2009-10-22 19:06:48.000 295 26316.56 242.90 -19602.88 88888.00 2009-10-22 19:06:49.000 295 26316.61 242.91 -19602.88 88888.00 2009-10-22 19:06:50.000 295 26316.61 242.95 -19602.91 99999.00 2009-10-22 19:06:51.000 295 26316.60 243.02 -19602.95 88888.00 2009-10-22 19:06:52.000 295 26316.59 242.98 -19602.90 88888.00 2009-10-22 19:06:53.000 295 26316.60 242.98 -19602.86 88888.00 2009-10-22 19:06:54.000 295 26316.62 242.97 -19602.85 88888.00 2009-10-22 19:06:55.000 295 26316.62 243.02 -19602.81 99999.00 2009-10-22 19:06:56.000 295 26316.61 243.04 -19602.84 88888.00 2009-10-22 19:06:57.000 295 26316.58 243.02 -19602.84 88888.00 2009-10-22 19:06:58.000 295 26316.54 243.00 -19602.86 88888.00 2009-10-22 19:06:59.000 295 26316.53 243.02 -19602.85 88888.00 2009-10-22 19:07:00.000 295 26316.53 243.06 -19602.87 99999.00 2009-10-22 19:07:01.000 295 26316.52 243.10 -19602.95 88888.00 2009-10-22 19:07:02.000 295 26316.46 243.07 -19602.90 88888.00 2009-10-22 19:07:03.000 295 26316.47 243.04 -19602.87 88888.00 2009-10-22 19:07:04.000 295 26316.48 243.05 -19602.86 88888.00 2009-10-22 19:07:05.000 295 26316.47 243.07 -19602.85 99999.00 2009-10-22 19:07:06.000 295 26316.47 243.07 -19602.88 88888.00 2009-10-22 19:07:07.000 295 26316.50 243.07 -19602.87 88888.00 2009-10-22 19:07:08.000 295 26316.47 243.04 -19602.88 88888.00 2009-10-22 19:07:09.000 295 26316.44 243.08 -19602.90 88888.00 2009-10-22 19:07:10.000 295 26316.42 243.13 -19602.93 99999.00 2009-10-22 19:07:11.000 295 26316.37 243.14 -19602.89 88888.00 2009-10-22 19:07:12.000 295 26316.34 243.13 -19602.92 88888.00 2009-10-22 19:07:13.000 295 26316.30 243.13 -19602.94 88888.00 2009-10-22 19:07:14.000 295 26316.24 243.12 -19602.92 88888.00 2009-10-22 19:07:15.000 295 26316.21 243.15 -19602.94 99999.00 2009-10-22 19:07:16.000 295 26316.17 243.12 -19602.91 88888.00 2009-10-22 19:07:17.000 295 26316.12 243.08 -19602.91 88888.00 2009-10-22 19:07:18.000 295 26316.09 243.10 -19602.94 88888.00 2009-10-22 19:07:19.000 295 26316.06 243.06 -19602.92 88888.00 2009-10-22 19:07:20.000 295 26316.02 243.08 -19602.92 99999.00 2009-10-22 19:07:21.000 295 26316.02 243.09 -19602.93 88888.00 2009-10-22 19:07:22.000 295 26316.01 243.08 -19602.94 88888.00 2009-10-22 19:07:23.000 295 26315.99 243.05 -19602.96 88888.00 2009-10-22 19:07:24.000 295 26315.98 243.09 -19602.97 88888.00 2009-10-22 19:07:25.000 295 26315.96 243.11 -19602.96 99999.00 2009-10-22 19:07:26.000 295 26315.94 243.10 -19602.96 88888.00 2009-10-22 19:07:27.000 295 26315.92 243.06 -19602.93 88888.00 2009-10-22 19:07:28.000 295 26315.91 243.05 -19602.95 88888.00 2009-10-22 19:07:29.000 295 26315.90 243.05 -19603.01 88888.00 2009-10-22 19:07:30.000 295 26315.90 243.10 -19602.99 99999.00 2009-10-22 19:07:31.000 295 26315.87 243.10 -19602.94 88888.00 2009-10-22 19:07:32.000 295 26315.84 243.04 -19602.95 88888.00 2009-10-22 19:07:33.000 295 26315.85 243.04 -19602.99 88888.00 2009-10-22 19:07:34.000 295 26315.78 243.03 -19602.99 88888.00 2009-10-22 19:07:35.000 295 26315.72 243.03 -19602.95 99999.00 2009-10-22 19:07:36.000 295 26315.71 243.06 -19602.96 88888.00 2009-10-22 19:07:37.000 295 26315.69 243.04 -19602.99 88888.00 2009-10-22 19:07:38.000 295 26315.68 243.00 -19602.98 88888.00 2009-10-22 19:07:39.000 295 26315.62 243.02 -19602.98 88888.00 2009-10-22 19:07:40.000 295 26315.61 243.04 -19602.98 99999.00 2009-10-22 19:07:41.000 295 26315.60 243.04 -19602.99 88888.00 2009-10-22 19:07:42.000 295 26315.56 243.01 -19602.97 88888.00 2009-10-22 19:07:43.000 295 26315.51 242.97 -19602.94 88888.00 2009-10-22 19:07:44.000 295 26315.47 242.95 -19602.98 88888.00 2009-10-22 19:07:45.000 295 26315.44 243.00 -19603.00 99999.00 2009-10-22 19:07:46.000 295 26315.44 243.01 -19602.99 88888.00 2009-10-22 19:07:47.000 295 26315.39 242.97 -19603.00 88888.00 2009-10-22 19:07:48.000 295 26315.34 242.92 -19603.00 88888.00 2009-10-22 19:07:49.000 295 26315.31 242.94 -19603.01 88888.00 2009-10-22 19:07:50.000 295 26315.28 242.96 -19603.03 99999.00 2009-10-22 19:07:51.000 295 26315.26 243.02 -19603.05 88888.00 2009-10-22 19:07:52.000 295 26315.23 242.98 -19603.08 88888.00 2009-10-22 19:07:53.000 295 26315.15 242.93 -19603.09 88888.00 2009-10-22 19:07:54.000 295 26315.15 242.92 -19603.05 88888.00 2009-10-22 19:07:55.000 295 26315.13 242.96 -19603.06 99999.00 2009-10-22 19:07:56.000 295 26315.08 242.99 -19603.06 88888.00 2009-10-22 19:07:57.000 295 26315.03 242.97 -19603.04 88888.00 2009-10-22 19:07:58.000 295 26315.01 242.95 -19603.03 88888.00 2009-10-22 19:07:59.000 295 26314.95 242.95 -19603.02 88888.00 2009-10-22 19:08:00.000 295 26314.90 242.95 -19603.05 99999.00 2009-10-22 19:08:01.000 295 26314.88 242.98 -19603.05 88888.00 2009-10-22 19:08:02.000 295 26314.81 242.94 -19603.06 88888.00 2009-10-22 19:08:03.000 295 26314.80 242.91 -19603.08 88888.00 2009-10-22 19:08:04.000 295 26314.70 242.90 -19603.09 88888.00 2009-10-22 19:08:05.000 295 26314.66 242.90 -19603.10 99999.00 2009-10-22 19:08:06.000 295 26314.65 242.90 -19603.12 88888.00 2009-10-22 19:08:07.000 295 26314.61 242.90 -19603.15 88888.00 2009-10-22 19:08:08.000 295 26314.58 242.87 -19603.16 88888.00 2009-10-22 19:08:09.000 295 26314.50 242.86 -19603.17 88888.00 2009-10-22 19:08:10.000 295 26314.50 242.89 -19603.15 99999.00 2009-10-22 19:08:11.000 295 26314.52 242.92 -19603.14 88888.00 2009-10-22 19:08:12.000 295 26314.50 242.84 -19603.17 88888.00 2009-10-22 19:08:13.000 295 26314.49 242.80 -19603.18 88888.00 2009-10-22 19:08:14.000 295 26314.47 242.79 -19603.19 88888.00 2009-10-22 19:08:15.000 295 26314.46 242.85 -19603.19 99999.00 2009-10-22 19:08:16.000 295 26314.47 242.87 -19603.20 88888.00 2009-10-22 19:08:17.000 295 26314.44 242.82 -19603.18 88888.00 2009-10-22 19:08:18.000 295 26314.45 242.81 -19603.19 88888.00 2009-10-22 19:08:19.000 295 26314.42 242.80 -19603.17 88888.00 2009-10-22 19:08:20.000 295 26314.43 242.77 -19603.18 99999.00 2009-10-22 19:08:21.000 295 26314.36 242.79 -19603.23 88888.00 2009-10-22 19:08:22.000 295 26314.30 242.77 -19603.22 88888.00 2009-10-22 19:08:23.000 295 26314.26 242.74 -19603.18 88888.00 2009-10-22 19:08:24.000 295 26314.25 242.75 -19603.20 88888.00 2009-10-22 19:08:25.000 295 26314.23 242.76 -19603.21 99999.00 2009-10-22 19:08:26.000 295 26314.21 242.79 -19603.22 88888.00 2009-10-22 19:08:27.000 295 26314.16 242.75 -19603.23 88888.00 2009-10-22 19:08:28.000 295 26314.15 242.74 -19603.20 88888.00 2009-10-22 19:08:29.000 295 26314.13 242.71 -19603.16 88888.00 2009-10-22 19:08:30.000 295 26314.13 242.73 -19603.22 99999.00 2009-10-22 19:08:31.000 295 26314.17 242.74 -19603.23 88888.00 2009-10-22 19:08:32.000 295 26314.12 242.71 -19603.25 88888.00 2009-10-22 19:08:33.000 295 26314.07 242.66 -19603.25 88888.00 2009-10-22 19:08:34.000 295 26314.07 242.65 -19603.25 88888.00 2009-10-22 19:08:35.000 295 26314.05 242.66 -19603.25 99999.00 2009-10-22 19:08:36.000 295 26314.04 242.66 -19603.28 88888.00 2009-10-22 19:08:37.000 295 26314.05 242.64 -19603.27 88888.00 2009-10-22 19:08:38.000 295 26314.01 242.64 -19603.27 88888.00 2009-10-22 19:08:39.000 295 26313.99 242.62 -19603.27 88888.00 2009-10-22 19:08:40.000 295 26314.01 242.62 -19603.28 99999.00 2009-10-22 19:08:41.000 295 26314.01 242.63 -19603.28 88888.00 2009-10-22 19:08:42.000 295 26313.95 242.59 -19603.28 88888.00 2009-10-22 19:08:43.000 295 26313.91 242.56 -19603.28 88888.00 2009-10-22 19:08:44.000 295 26313.90 242.57 -19603.29 88888.00 2009-10-22 19:08:45.000 295 26313.90 242.60 -19603.26 99999.00 2009-10-22 19:08:46.000 295 26313.88 242.59 -19603.30 88888.00 2009-10-22 19:08:47.000 295 26313.86 242.60 -19603.34 88888.00 2009-10-22 19:08:48.000 295 26313.84 242.58 -19603.33 88888.00 2009-10-22 19:08:49.000 295 26313.84 242.57 -19603.36 88888.00 2009-10-22 19:08:50.000 295 26313.78 242.58 -19603.34 99999.00 2009-10-22 19:08:51.000 295 26313.78 242.56 -19603.34 88888.00 2009-10-22 19:08:52.000 295 26313.79 242.52 -19603.35 88888.00 2009-10-22 19:08:53.000 295 26313.78 242.49 -19603.34 88888.00 2009-10-22 19:08:54.000 295 26313.77 242.49 -19603.30 88888.00 2009-10-22 19:08:55.000 295 26313.79 242.53 -19603.32 99999.00 2009-10-22 19:08:56.000 295 26313.79 242.52 -19603.32 88888.00 2009-10-22 19:08:57.000 295 26313.79 242.50 -19603.32 88888.00 2009-10-22 19:08:58.000 295 26313.77 242.46 -19603.30 88888.00 2009-10-22 19:08:59.000 295 26313.76 242.45 -19603.26 88888.00 2009-10-22 19:09:00.000 295 26313.76 242.46 -19603.28 99999.00 2009-10-22 19:09:01.000 295 26313.75 242.47 -19603.31 88888.00 2009-10-22 19:09:02.000 295 26313.74 242.47 -19603.31 88888.00 2009-10-22 19:09:03.000 295 26313.68 242.45 -19603.31 88888.00 2009-10-22 19:09:04.000 295 26313.64 242.45 -19603.32 88888.00 2009-10-22 19:09:05.000 295 26313.62 242.50 -19603.36 99999.00 2009-10-22 19:09:06.000 295 26313.61 242.51 -19603.35 88888.00 2009-10-22 19:09:07.000 295 26313.59 242.45 -19603.32 88888.00 2009-10-22 19:09:08.000 295 26313.55 242.43 -19603.33 88888.00 2009-10-22 19:09:09.000 295 26313.51 242.43 -19603.32 88888.00 2009-10-22 19:09:10.000 295 26313.50 242.46 -19603.31 99999.00 2009-10-22 19:09:11.000 295 26313.51 242.47 -19603.32 88888.00 2009-10-22 19:09:12.000 295 26313.49 242.45 -19603.31 88888.00 2009-10-22 19:09:13.000 295 26313.46 242.41 -19603.33 88888.00 2009-10-22 19:09:14.000 295 26313.44 242.41 -19603.33 88888.00 2009-10-22 19:09:15.000 295 26313.44 242.44 -19603.33 99999.00 2009-10-22 19:09:16.000 295 26313.45 242.44 -19603.38 88888.00 2009-10-22 19:09:17.000 295 26313.42 242.38 -19603.34 88888.00 2009-10-22 19:09:18.000 295 26313.42 242.32 -19603.33 88888.00 2009-10-22 19:09:19.000 295 26313.43 242.33 -19603.37 88888.00 2009-10-22 19:09:20.000 295 26313.45 242.36 -19603.39 99999.00 2009-10-22 19:09:21.000 295 26313.47 242.40 -19603.37 88888.00 2009-10-22 19:09:22.000 295 26313.42 242.40 -19603.37 88888.00 2009-10-22 19:09:23.000 295 26313.38 242.38 -19603.36 88888.00 2009-10-22 19:09:24.000 295 26313.35 242.39 -19603.40 88888.00 2009-10-22 19:09:25.000 295 26313.33 242.39 -19603.42 99999.00 2009-10-22 19:09:26.000 295 26313.34 242.39 -19603.45 88888.00 2009-10-22 19:09:27.000 295 26313.32 242.34 -19603.45 88888.00 2009-10-22 19:09:28.000 295 26313.30 242.33 -19603.47 88888.00 2009-10-22 19:09:29.000 295 26313.29 242.29 -19603.46 88888.00 2009-10-22 19:09:30.000 295 26313.24 242.34 -19603.41 99999.00 2009-10-22 19:09:31.000 295 26313.26 242.39 -19603.42 88888.00 2009-10-22 19:09:32.000 295 26313.23 242.37 -19603.41 88888.00 2009-10-22 19:09:33.000 295 26313.19 242.32 -19603.40 88888.00 2009-10-22 19:09:34.000 295 26313.19 242.34 -19603.42 88888.00 2009-10-22 19:09:35.000 295 26313.18 242.36 -19603.46 99999.00 2009-10-22 19:09:36.000 295 26313.15 242.38 -19603.45 88888.00 2009-10-22 19:09:37.000 295 26313.12 242.38 -19603.42 88888.00 2009-10-22 19:09:38.000 295 26313.10 242.34 -19603.39 88888.00 2009-10-22 19:09:39.000 295 26313.11 242.35 -19603.43 88888.00 2009-10-22 19:09:40.000 295 26313.11 242.33 -19603.43 99999.00 2009-10-22 19:09:41.000 295 26313.14 242.34 -19603.44 88888.00 2009-10-22 19:09:42.000 295 26313.15 242.32 -19603.46 88888.00 2009-10-22 19:09:43.000 295 26313.16 242.29 -19603.48 88888.00 2009-10-22 19:09:44.000 295 26313.16 242.30 -19603.49 88888.00 2009-10-22 19:09:45.000 295 26313.14 242.35 -19603.46 99999.00 2009-10-22 19:09:46.000 295 26313.15 242.42 -19603.43 88888.00 2009-10-22 19:09:47.000 295 26313.15 242.36 -19603.42 88888.00 2009-10-22 19:09:48.000 295 26313.17 242.33 -19603.44 88888.00 2009-10-22 19:09:49.000 295 26313.18 242.34 -19603.43 88888.00 2009-10-22 19:09:50.000 295 26313.19 242.34 -19603.45 99999.00 2009-10-22 19:09:51.000 295 26313.22 242.33 -19603.46 88888.00 2009-10-22 19:09:52.000 295 26313.21 242.29 -19603.48 88888.00 2009-10-22 19:09:53.000 295 26313.19 242.28 -19603.47 88888.00 2009-10-22 19:09:54.000 295 26313.19 242.30 -19603.44 88888.00 2009-10-22 19:09:55.000 295 26313.25 242.31 -19603.45 99999.00 2009-10-22 19:09:56.000 295 26313.27 242.34 -19603.43 88888.00 2009-10-22 19:09:57.000 295 26313.28 242.30 -19603.43 88888.00 2009-10-22 19:09:58.000 295 26313.27 242.27 -19603.42 88888.00 2009-10-22 19:09:59.000 295 26313.33 242.30 -19603.40 88888.00 2009-10-22 19:10:00.000 295 26313.34 242.35 -19603.42 99999.00 2009-10-22 19:10:01.000 295 26313.35 242.38 -19603.46 88888.00 2009-10-22 19:10:02.000 295 26313.35 242.37 -19603.44 88888.00 2009-10-22 19:10:03.000 295 26313.35 242.34 -19603.42 88888.00 2009-10-22 19:10:04.000 295 26313.36 242.33 -19603.39 88888.00 2009-10-22 19:10:05.000 295 26313.38 242.38 -19603.38 99999.00 2009-10-22 19:10:06.000 295 26313.40 242.43 -19603.43 88888.00 2009-10-22 19:10:07.000 295 26313.39 242.45 -19603.37 88888.00 2009-10-22 19:10:08.000 295 26313.43 242.39 -19603.37 88888.00 2009-10-22 19:10:09.000 295 26313.47 242.39 -19603.43 88888.00 2009-10-22 19:10:10.000 295 26313.46 242.41 -19603.43 99999.00 2009-10-22 19:10:11.000 295 26313.47 242.46 -19603.38 88888.00 2009-10-22 19:10:12.000 295 26313.51 242.46 -19603.40 88888.00 2009-10-22 19:10:13.000 295 26313.54 242.44 -19603.42 88888.00 2009-10-22 19:10:14.000 295 26313.58 242.46 -19603.42 88888.00 2009-10-22 19:10:15.000 295 26313.59 242.49 -19603.37 99999.00 2009-10-22 19:10:16.000 295 26313.62 242.52 -19603.36 88888.00 2009-10-22 19:10:17.000 295 26313.60 242.49 -19603.38 88888.00 2009-10-22 19:10:18.000 295 26313.62 242.49 -19603.38 88888.00 2009-10-22 19:10:19.000 295 26313.68 242.47 -19603.36 88888.00 2009-10-22 19:10:20.000 295 26313.71 242.51 -19603.38 99999.00 2009-10-22 19:10:21.000 295 26313.75 242.56 -19603.39 88888.00 2009-10-22 19:10:22.000 295 26313.75 242.51 -19603.39 88888.00 2009-10-22 19:10:23.000 295 26313.78 242.49 -19603.37 88888.00 2009-10-22 19:10:24.000 295 26313.83 242.52 -19603.36 88888.00 2009-10-22 19:10:25.000 295 26313.85 242.60 -19603.33 99999.00 2009-10-22 19:10:26.000 295 26313.88 242.62 -19603.36 88888.00 2009-10-22 19:10:27.000 295 26313.87 242.60 -19603.36 88888.00 2009-10-22 19:10:28.000 295 26313.88 242.59 -19603.36 88888.00 2009-10-22 19:10:29.000 295 26313.94 242.60 -19603.34 88888.00 2009-10-22 19:10:30.000 295 26313.97 242.62 -19603.32 99999.00 2009-10-22 19:10:31.000 295 26314.02 242.62 -19603.27 88888.00 2009-10-22 19:10:32.000 295 26314.02 242.60 -19603.30 88888.00 2009-10-22 19:10:33.000 295 26314.05 242.61 -19603.26 88888.00 2009-10-22 19:10:34.000 295 26314.06 242.59 -19603.26 88888.00 2009-10-22 19:10:35.000 295 26314.06 242.62 -19603.24 99999.00 2009-10-22 19:10:36.000 295 26314.08 242.63 -19603.21 88888.00 2009-10-22 19:10:37.000 295 26314.06 242.60 -19603.18 88888.00 2009-10-22 19:10:38.000 295 26314.07 242.56 -19603.17 88888.00 2009-10-22 19:10:39.000 295 26314.09 242.57 -19603.20 88888.00 2009-10-22 19:10:40.000 295 26314.14 242.58 -19603.24 99999.00 2009-10-22 19:10:41.000 295 26314.15 242.62 -19603.24 88888.00 2009-10-22 19:10:42.000 295 26314.16 242.63 -19603.23 88888.00 2009-10-22 19:10:43.000 295 26314.18 242.62 -19603.22 88888.00 2009-10-22 19:10:44.000 295 26314.20 242.62 -19603.20 88888.00 2009-10-22 19:10:45.000 295 26314.21 242.63 -19603.22 99999.00 2009-10-22 19:10:46.000 295 26314.21 242.66 -19603.25 88888.00 2009-10-22 19:10:47.000 295 26314.19 242.62 -19603.24 88888.00 2009-10-22 19:10:48.000 295 26314.19 242.62 -19603.23 88888.00 2009-10-22 19:10:49.000 295 26314.21 242.65 -19603.19 88888.00 2009-10-22 19:10:50.000 295 26314.24 242.67 -19603.17 99999.00 2009-10-22 19:10:51.000 295 26314.27 242.67 -19603.21 88888.00 2009-10-22 19:10:52.000 295 26314.30 242.65 -19603.17 88888.00 2009-10-22 19:10:53.000 295 26314.29 242.63 -19603.18 88888.00 2009-10-22 19:10:54.000 295 26314.29 242.64 -19603.17 88888.00 2009-10-22 19:10:55.000 295 26314.31 242.70 -19603.18 99999.00 2009-10-22 19:10:56.000 295 26314.29 242.72 -19603.17 88888.00 2009-10-22 19:10:57.000 295 26314.28 242.67 -19603.16 88888.00 2009-10-22 19:10:58.000 295 26314.25 242.67 -19603.16 88888.00 2009-10-22 19:10:59.000 295 26314.27 242.68 -19603.17 88888.00 2009-10-22 19:11:00.000 295 26314.30 242.75 -19603.16 99999.00 2009-10-22 19:11:01.000 295 26314.33 242.77 -19603.15 88888.00 2009-10-22 19:11:02.000 295 26314.32 242.75 -19603.18 88888.00 2009-10-22 19:11:03.000 295 26314.28 242.75 -19603.19 88888.00 2009-10-22 19:11:04.000 295 26314.29 242.76 -19603.18 88888.00 2009-10-22 19:11:05.000 295 26314.32 242.79 -19603.18 99999.00 2009-10-22 19:11:06.000 295 26314.35 242.82 -19603.17 88888.00 2009-10-22 19:11:07.000 295 26314.40 242.83 -19603.17 88888.00 2009-10-22 19:11:08.000 295 26314.41 242.79 -19603.15 88888.00 2009-10-22 19:11:09.000 295 26314.41 242.77 -19603.15 88888.00 2009-10-22 19:11:10.000 295 26314.41 242.82 -19603.16 99999.00 2009-10-22 19:11:11.000 295 26314.42 242.84 -19603.16 88888.00 2009-10-22 19:11:12.000 295 26314.42 242.85 -19603.11 88888.00 2009-10-22 19:11:13.000 295 26314.43 242.82 -19603.15 88888.00 2009-10-22 19:11:14.000 295 26314.41 242.79 -19603.15 88888.00 2009-10-22 19:11:15.000 295 26314.43 242.81 -19603.12 99999.00 2009-10-22 19:11:16.000 295 26314.47 242.87 -19603.12 88888.00 2009-10-22 19:11:17.000 295 26314.46 242.87 -19603.08 88888.00 2009-10-22 19:11:18.000 295 26314.45 242.85 -19603.10 88888.00 2009-10-22 19:11:19.000 295 26314.45 242.85 -19603.10 88888.00 2009-10-22 19:11:20.000 295 26314.46 242.90 -19603.11 99999.00 2009-10-22 19:11:21.000 295 26314.49 242.89 -19603.08 88888.00 2009-10-22 19:11:22.000 295 26314.53 242.89 -19603.04 88888.00 2009-10-22 19:11:23.000 295 26314.52 242.89 -19603.06 88888.00 2009-10-22 19:11:24.000 295 26314.50 242.87 -19603.08 88888.00 2009-10-22 19:11:25.000 295 26314.54 242.90 -19603.09 99999.00 2009-10-22 19:11:26.000 295 26314.51 242.95 -19603.10 88888.00 2009-10-22 19:11:27.000 295 26314.53 242.93 -19603.06 88888.00 2009-10-22 19:11:28.000 295 26314.55 242.91 -19603.05 88888.00 2009-10-22 19:11:29.000 295 26314.55 242.96 -19603.07 88888.00 2009-10-22 19:11:30.000 295 26314.57 242.97 -19603.05 99999.00 2009-10-22 19:11:31.000 295 26314.61 243.00 -19603.04 88888.00 2009-10-22 19:11:32.000 295 26314.58 242.95 -19603.05 88888.00 2009-10-22 19:11:33.000 295 26314.56 242.94 -19603.05 88888.00 2009-10-22 19:11:34.000 295 26314.57 242.95 -19603.02 88888.00 2009-10-22 19:11:35.000 295 26314.59 242.98 -19603.01 99999.00 2009-10-22 19:11:36.000 295 26314.62 243.00 -19603.07 88888.00 2009-10-22 19:11:37.000 295 26314.66 242.98 -19603.05 88888.00 2009-10-22 19:11:38.000 295 26314.66 242.94 -19603.04 88888.00 2009-10-22 19:11:39.000 295 26314.67 242.94 -19603.05 88888.00 2009-10-22 19:11:40.000 295 26314.66 242.97 -19603.04 99999.00 2009-10-22 19:11:41.000 295 26314.67 242.99 -19603.03 88888.00 2009-10-22 19:11:42.000 295 26314.64 242.98 -19603.01 88888.00 2009-10-22 19:11:43.000 295 26314.63 242.97 -19602.99 88888.00 2009-10-22 19:11:44.000 295 26314.63 242.98 -19602.99 88888.00 2009-10-22 19:11:45.000 295 26314.65 242.98 -19603.01 99999.00 2009-10-22 19:11:46.000 295 26314.67 243.01 -19603.01 88888.00 2009-10-22 19:11:47.000 295 26314.66 242.97 -19602.99 88888.00 2009-10-22 19:11:48.000 295 26314.66 242.97 -19603.00 88888.00 2009-10-22 19:11:49.000 295 26314.66 243.00 -19603.01 88888.00 2009-10-22 19:11:50.000 295 26314.64 243.03 -19602.99 99999.00 2009-10-22 19:11:51.000 295 26314.64 243.02 -19603.00 88888.00 2009-10-22 19:11:52.000 295 26314.67 242.98 -19603.01 88888.00 2009-10-22 19:11:53.000 295 26314.67 242.98 -19603.00 88888.00 2009-10-22 19:11:54.000 295 26314.64 242.97 -19603.01 88888.00 2009-10-22 19:11:55.000 295 26314.65 242.97 -19603.01 99999.00 2009-10-22 19:11:56.000 295 26314.67 242.98 -19603.02 88888.00 2009-10-22 19:11:57.000 295 26314.67 242.96 -19603.02 88888.00 2009-10-22 19:11:58.000 295 26314.66 242.94 -19602.95 88888.00 2009-10-22 19:11:59.000 295 26314.65 242.96 -19602.95 88888.00 2009-10-22 19:12:00.000 295 26314.65 242.97 -19602.99 99999.00 2009-10-22 19:12:01.000 295 26314.65 243.02 -19602.98 88888.00 2009-10-22 19:12:02.000 295 26314.66 243.01 -19602.96 88888.00 2009-10-22 19:12:03.000 295 26314.67 242.98 -19602.94 88888.00 2009-10-22 19:12:04.000 295 26314.65 242.99 -19602.97 88888.00 2009-10-22 19:12:05.000 295 26314.66 243.00 -19602.93 99999.00 2009-10-22 19:12:06.000 295 26314.67 242.99 -19602.94 88888.00 2009-10-22 19:12:07.000 295 26314.67 242.95 -19602.93 88888.00 2009-10-22 19:12:08.000 295 26314.66 242.96 -19602.93 88888.00 2009-10-22 19:12:09.000 295 26314.68 242.99 -19602.97 88888.00 2009-10-22 19:12:10.000 295 26314.67 243.02 -19602.97 99999.00 2009-10-22 19:12:11.000 295 26314.70 243.02 -19602.96 88888.00 2009-10-22 19:12:12.000 295 26314.72 242.98 -19602.91 88888.00 2009-10-22 19:12:13.000 295 26314.76 242.94 -19602.95 88888.00 2009-10-22 19:12:14.000 295 26314.76 242.95 -19602.97 88888.00 2009-10-22 19:12:15.000 295 26314.78 242.95 -19602.95 99999.00 2009-10-22 19:12:16.000 295 26314.79 242.94 -19602.94 88888.00 2009-10-22 19:12:17.000 295 26314.76 242.90 -19602.94 88888.00 2009-10-22 19:12:18.000 295 26314.78 242.92 -19602.96 88888.00 2009-10-22 19:12:19.000 295 26314.78 242.89 -19602.96 88888.00 2009-10-22 19:12:20.000 295 26314.81 242.94 -19602.97 99999.00 2009-10-22 19:12:21.000 295 26314.81 242.97 -19602.94 88888.00 2009-10-22 19:12:22.000 295 26314.83 242.93 -19602.92 88888.00 2009-10-22 19:12:23.000 295 26314.84 242.88 -19602.91 88888.00 2009-10-22 19:12:24.000 295 26314.83 242.89 -19602.91 88888.00 2009-10-22 19:12:25.000 295 26314.83 242.90 -19602.92 99999.00 2009-10-22 19:12:26.000 295 26314.81 242.91 -19602.93 88888.00 2009-10-22 19:12:27.000 295 26314.87 242.89 -19602.95 88888.00 2009-10-22 19:12:28.000 295 26314.89 242.85 -19602.93 88888.00 2009-10-22 19:12:29.000 295 26314.89 242.84 -19602.93 88888.00 2009-10-22 19:12:30.000 295 26314.88 242.88 -19602.95 99999.00 2009-10-22 19:12:31.000 295 26314.89 242.89 -19602.96 88888.00 2009-10-22 19:12:32.000 295 26314.90 242.83 -19602.95 88888.00 2009-10-22 19:12:33.000 295 26314.84 242.81 -19602.94 88888.00 2009-10-22 19:12:34.000 295 26314.85 242.82 -19602.93 88888.00 2009-10-22 19:12:35.000 295 26314.86 242.87 -19602.96 99999.00 2009-10-22 19:12:36.000 295 26314.88 242.91 -19602.98 88888.00 2009-10-22 19:12:37.000 295 26314.84 242.87 -19602.95 88888.00 2009-10-22 19:12:38.000 295 26314.86 242.82 -19602.91 88888.00 2009-10-22 19:12:39.000 295 26314.87 242.80 -19602.91 88888.00 2009-10-22 19:12:40.000 295 26314.87 242.82 -19602.94 99999.00 2009-10-22 19:12:41.000 295 26314.89 242.84 -19602.96 88888.00 2009-10-22 19:12:42.000 295 26314.89 242.85 -19602.94 88888.00 2009-10-22 19:12:43.000 295 26314.89 242.82 -19602.94 88888.00 2009-10-22 19:12:44.000 295 26314.92 242.78 -19602.94 88888.00 2009-10-22 19:12:45.000 295 26314.95 242.80 -19602.95 99999.00 2009-10-22 19:12:46.000 295 26314.93 242.82 -19602.90 88888.00 2009-10-22 19:12:47.000 295 26314.90 242.77 -19602.91 88888.00 2009-10-22 19:12:48.000 295 26314.90 242.77 -19602.91 88888.00 2009-10-22 19:12:49.000 295 26314.87 242.79 -19602.91 88888.00 2009-10-22 19:12:50.000 295 26314.87 242.84 -19602.92 99999.00 2009-10-22 19:12:51.000 295 26314.87 242.87 -19602.92 88888.00 2009-10-22 19:12:52.000 295 26314.86 242.83 -19602.92 88888.00 2009-10-22 19:12:53.000 295 26314.85 242.84 -19602.94 88888.00 2009-10-22 19:12:54.000 295 26314.82 242.84 -19602.95 88888.00 2009-10-22 19:12:55.000 295 26314.83 242.88 -19602.97 99999.00 2009-10-22 19:12:56.000 295 26314.88 242.91 -19602.96 88888.00 2009-10-22 19:12:57.000 295 26314.90 242.86 -19602.97 88888.00 2009-10-22 19:12:58.000 295 26314.90 242.83 -19602.94 88888.00 2009-10-22 19:12:59.000 295 26314.92 242.84 -19602.92 88888.00 2009-10-22 19:13:00.000 295 26314.92 242.83 -19602.92 99999.00 2009-10-22 19:13:01.000 295 26314.95 242.87 -19602.92 88888.00 2009-10-22 19:13:02.000 295 26314.92 242.84 -19602.89 88888.00 2009-10-22 19:13:03.000 295 26314.90 242.82 -19602.90 88888.00 2009-10-22 19:13:04.000 295 26314.95 242.81 -19602.90 88888.00 2009-10-22 19:13:05.000 295 26314.97 242.81 -19602.91 99999.00 2009-10-22 19:13:06.000 295 26314.96 242.82 -19602.92 88888.00 2009-10-22 19:13:07.000 295 26314.96 242.81 -19602.92 88888.00 2009-10-22 19:13:08.000 295 26314.98 242.83 -19602.89 88888.00 2009-10-22 19:13:09.000 295 26314.98 242.87 -19602.88 88888.00 2009-10-22 19:13:10.000 295 26315.03 242.85 -19602.89 99999.00 2009-10-22 19:13:11.000 295 26315.03 242.88 -19602.90 88888.00 2009-10-22 19:13:12.000 295 26315.05 242.84 -19602.92 88888.00 2009-10-22 19:13:13.000 295 26315.05 242.81 -19602.88 88888.00 2009-10-22 19:13:14.000 295 26315.03 242.79 -19602.88 88888.00 2009-10-22 19:13:15.000 295 26315.02 242.81 -19602.89 99999.00 2009-10-22 19:13:16.000 295 26315.04 242.81 -19602.92 88888.00 2009-10-22 19:13:17.000 295 26315.01 242.79 -19602.87 88888.00 2009-10-22 19:13:18.000 295 26315.05 242.75 -19602.88 88888.00 2009-10-22 19:13:19.000 295 26315.06 242.73 -19602.90 88888.00 2009-10-22 19:13:20.000 295 26315.04 242.80 -19602.88 99999.00 2009-10-22 19:13:21.000 295 26315.05 242.81 -19602.89 88888.00 2009-10-22 19:13:22.000 295 26315.05 242.82 -19602.90 88888.00 2009-10-22 19:13:23.000 295 26315.05 242.85 -19602.90 88888.00 2009-10-22 19:13:24.000 295 26315.06 242.83 -19602.93 88888.00 2009-10-22 19:13:25.000 295 26315.10 242.85 -19602.90 99999.00 2009-10-22 19:13:26.000 295 26315.11 242.90 -19602.89 88888.00 2009-10-22 19:13:27.000 295 26315.10 242.88 -19602.86 88888.00 2009-10-22 19:13:28.000 295 26315.16 242.86 -19602.85 88888.00 2009-10-22 19:13:29.000 295 26315.18 242.85 -19602.87 88888.00 2009-10-22 19:13:30.000 295 26315.20 242.86 -19602.87 99999.00 2009-10-22 19:13:31.000 295 26315.24 242.87 -19602.87 88888.00 2009-10-22 19:13:32.000 295 26315.24 242.86 -19602.85 88888.00 2009-10-22 19:13:33.000 295 26315.22 242.80 -19602.88 88888.00 2009-10-22 19:13:34.000 295 26315.25 242.79 -19602.91 88888.00 2009-10-22 19:13:35.000 295 26315.30 242.83 -19602.86 99999.00 2009-10-22 19:13:36.000 295 26315.33 242.87 -19602.86 88888.00 2009-10-22 19:13:37.000 295 26315.31 242.85 -19602.86 88888.00 2009-10-22 19:13:38.000 295 26315.29 242.80 -19602.88 88888.00 2009-10-22 19:13:39.000 295 26315.32 242.83 -19602.89 88888.00 2009-10-22 19:13:40.000 295 26315.35 242.86 -19602.88 99999.00 2009-10-22 19:13:41.000 295 26315.38 242.87 -19602.86 88888.00 2009-10-22 19:13:42.000 295 26315.41 242.86 -19602.87 88888.00 2009-10-22 19:13:43.000 295 26315.38 242.85 -19602.87 88888.00 2009-10-22 19:13:44.000 295 26315.38 242.85 -19602.85 88888.00 2009-10-22 19:13:45.000 295 26315.37 242.88 -19602.87 99999.00 2009-10-22 19:13:46.000 295 26315.36 242.87 -19602.88 88888.00 2009-10-22 19:13:47.000 295 26315.40 242.84 -19602.88 88888.00 2009-10-22 19:13:48.000 295 26315.39 242.84 -19602.87 88888.00 2009-10-22 19:13:49.000 295 26315.40 242.82 -19602.86 88888.00 2009-10-22 19:13:50.000 295 26315.44 242.85 -19602.84 99999.00 2009-10-22 19:13:51.000 295 26315.43 242.85 -19602.79 88888.00 2009-10-22 19:13:52.000 295 26315.42 242.81 -19602.80 88888.00 2009-10-22 19:13:53.000 295 26315.38 242.79 -19602.82 88888.00 2009-10-22 19:13:54.000 295 26315.39 242.80 -19602.85 88888.00 2009-10-22 19:13:55.000 295 26315.42 242.80 -19602.83 99999.00 2009-10-22 19:13:56.000 295 26315.44 242.83 -19602.82 88888.00 2009-10-22 19:13:57.000 295 26315.46 242.83 -19602.83 88888.00 2009-10-22 19:13:58.000 295 26315.45 242.78 -19602.79 88888.00 2009-10-22 19:13:59.000 295 26315.44 242.77 -19602.78 88888.00 2009-10-22 19:14:00.000 295 26315.43 242.78 -19602.81 99999.00 2009-10-22 19:14:01.000 295 26315.43 242.80 -19602.84 88888.00 2009-10-22 19:14:02.000 295 26315.42 242.77 -19602.84 88888.00 2009-10-22 19:14:03.000 295 26315.44 242.72 -19602.82 88888.00 2009-10-22 19:14:04.000 295 26315.45 242.73 -19602.81 88888.00 2009-10-22 19:14:05.000 295 26315.48 242.75 -19602.79 99999.00 2009-10-22 19:14:06.000 295 26315.49 242.78 -19602.79 88888.00 2009-10-22 19:14:07.000 295 26315.49 242.72 -19602.78 88888.00 2009-10-22 19:14:08.000 295 26315.49 242.68 -19602.81 88888.00 2009-10-22 19:14:09.000 295 26315.50 242.66 -19602.80 88888.00 2009-10-22 19:14:10.000 295 26315.52 242.69 -19602.81 99999.00 2009-10-22 19:14:11.000 295 26315.58 242.72 -19602.80 88888.00 2009-10-22 19:14:12.000 295 26315.57 242.69 -19602.79 88888.00 2009-10-22 19:14:13.000 295 26315.56 242.63 -19602.77 88888.00 2009-10-22 19:14:14.000 295 26315.60 242.64 -19602.78 88888.00 2009-10-22 19:14:15.000 295 26315.62 242.65 -19602.83 99999.00 2009-10-22 19:14:16.000 295 26315.62 242.70 -19602.80 88888.00 2009-10-22 19:14:17.000 295 26315.61 242.70 -19602.79 88888.00 2009-10-22 19:14:18.000 295 26315.61 242.67 -19602.78 88888.00 2009-10-22 19:14:19.000 295 26315.62 242.67 -19602.78 88888.00 2009-10-22 19:14:20.000 295 26315.63 242.71 -19602.79 99999.00 2009-10-22 19:14:21.000 295 26315.64 242.73 -19602.81 88888.00 2009-10-22 19:14:22.000 295 26315.61 242.74 -19602.81 88888.00 2009-10-22 19:14:23.000 295 26315.61 242.72 -19602.81 88888.00 2009-10-22 19:14:24.000 295 26315.64 242.71 -19602.79 88888.00 2009-10-22 19:14:25.000 295 26315.64 242.72 -19602.81 99999.00 2009-10-22 19:14:26.000 295 26315.63 242.73 -19602.79 88888.00 2009-10-22 19:14:27.000 295 26315.65 242.70 -19602.79 88888.00 2009-10-22 19:14:28.000 295 26315.64 242.68 -19602.76 88888.00 2009-10-22 19:14:29.000 295 26315.63 242.65 -19602.74 88888.00 2009-10-22 19:14:30.000 295 26315.65 242.68 -19602.77 99999.00 2009-10-22 19:14:31.000 295 26315.64 242.69 -19602.79 88888.00 2009-10-22 19:14:32.000 295 26315.65 242.71 -19602.79 88888.00 2009-10-22 19:14:33.000 295 26315.62 242.69 -19602.77 88888.00 2009-10-22 19:14:34.000 295 26315.59 242.69 -19602.75 88888.00 2009-10-22 19:14:35.000 295 26315.61 242.73 -19602.77 99999.00 2009-10-22 19:14:36.000 295 26315.64 242.73 -19602.83 88888.00 2009-10-22 19:14:37.000 295 26315.63 242.72 -19602.82 88888.00 2009-10-22 19:14:38.000 295 26315.61 242.73 -19602.82 88888.00 2009-10-22 19:14:39.000 295 26315.61 242.72 -19602.83 88888.00 2009-10-22 19:14:40.000 295 26315.60 242.75 -19602.84 99999.00 2009-10-22 19:14:41.000 295 26315.61 242.79 -19602.85 88888.00 2009-10-22 19:14:42.000 295 26315.61 242.76 -19602.85 88888.00 2009-10-22 19:14:43.000 295 26315.56 242.71 -19602.82 88888.00 2009-10-22 19:14:44.000 295 26315.58 242.68 -19602.82 88888.00 2009-10-22 19:14:45.000 295 26315.60 242.70 -19602.85 99999.00 2009-10-22 19:14:46.000 295 26315.58 242.70 -19602.83 88888.00 2009-10-22 19:14:47.000 295 26315.59 242.66 -19602.81 88888.00 2009-10-22 19:14:48.000 295 26315.58 242.68 -19602.82 88888.00 2009-10-22 19:14:49.000 295 26315.58 242.62 -19602.81 88888.00 2009-10-22 19:14:50.000 295 26315.60 242.63 -19602.83 99999.00 2009-10-22 19:14:51.000 295 26315.61 242.68 -19602.85 88888.00 2009-10-22 19:14:52.000 295 26315.59 242.67 -19602.83 88888.00 2009-10-22 19:14:53.000 295 26315.58 242.66 -19602.82 88888.00 2009-10-22 19:14:54.000 295 26315.61 242.64 -19602.81 88888.00 2009-10-22 19:14:55.000 295 26315.65 242.67 -19602.83 99999.00 2009-10-22 19:14:56.000 295 26315.63 242.70 -19602.86 88888.00 2009-10-22 19:14:57.000 295 26315.60 242.68 -19602.86 88888.00 2009-10-22 19:14:58.000 295 26315.58 242.66 -19602.82 88888.00 2009-10-22 19:14:59.000 295 26315.55 242.65 -19602.82 88888.00 2009-10-22 19:15:00.000 295 26315.53 242.69 -19602.83 99999.00 2009-10-22 19:15:01.000 295 26315.59 242.69 -19602.82 88888.00 2009-10-22 19:15:02.000 295 26315.58 242.65 -19602.83 88888.00 2009-10-22 19:15:03.000 295 26315.57 242.63 -19602.86 88888.00 2009-10-22 19:15:04.000 295 26315.60 242.61 -19602.87 88888.00 2009-10-22 19:15:05.000 295 26315.61 242.63 -19602.85 99999.00 2009-10-22 19:15:06.000 295 26315.61 242.68 -19602.85 88888.00 2009-10-22 19:15:07.000 295 26315.58 242.67 -19602.86 88888.00 2009-10-22 19:15:08.000 295 26315.61 242.63 -19602.86 88888.00 2009-10-22 19:15:09.000 295 26315.59 242.63 -19602.83 88888.00 2009-10-22 19:15:10.000 295 26315.58 242.69 -19602.82 99999.00 2009-10-22 19:15:11.000 295 26315.58 242.71 -19602.83 88888.00 2009-10-22 19:15:12.000 295 26315.57 242.69 -19602.84 88888.00 2009-10-22 19:15:13.000 295 26315.58 242.65 -19602.84 88888.00 2009-10-22 19:15:14.000 295 26315.58 242.69 -19602.81 88888.00 2009-10-22 19:15:15.000 295 26315.54 242.73 -19602.80 99999.00 2009-10-22 19:15:16.000 295 26315.57 242.75 -19602.78 88888.00 2009-10-22 19:15:17.000 295 26315.55 242.69 -19602.80 88888.00 2009-10-22 19:15:18.000 295 26315.56 242.65 -19602.82 88888.00 2009-10-22 19:15:19.000 295 26315.56 242.68 -19602.83 88888.00 2009-10-22 19:15:20.000 295 26315.57 242.71 -19602.81 99999.00 2009-10-22 19:15:21.000 295 26315.57 242.70 -19602.79 88888.00 2009-10-22 19:15:22.000 295 26315.54 242.65 -19602.77 88888.00 2009-10-22 19:15:23.000 295 26315.55 242.63 -19602.82 88888.00 2009-10-22 19:15:24.000 295 26315.53 242.62 -19602.82 88888.00 2009-10-22 19:15:25.000 295 26315.55 242.66 -19602.81 99999.00 2009-10-22 19:15:26.000 295 26315.55 242.68 -19602.84 88888.00 2009-10-22 19:15:27.000 295 26315.57 242.65 -19602.83 88888.00 2009-10-22 19:15:28.000 295 26315.55 242.64 -19602.84 88888.00 2009-10-22 19:15:29.000 295 26315.53 242.66 -19602.82 88888.00 2009-10-22 19:15:30.000 295 26315.56 242.71 -19602.83 99999.00 2009-10-22 19:15:31.000 295 26315.54 242.68 -19602.84 88888.00 2009-10-22 19:15:32.000 295 26315.51 242.69 -19602.83 88888.00 2009-10-22 19:15:33.000 295 26315.51 242.70 -19602.80 88888.00 2009-10-22 19:15:34.000 295 26315.48 242.73 -19602.76 88888.00 2009-10-22 19:15:35.000 295 26315.45 242.74 -19602.80 99999.00 2009-10-22 19:15:36.000 295 26315.44 242.75 -19602.82 88888.00 2009-10-22 19:15:37.000 295 26315.46 242.69 -19602.83 88888.00 2009-10-22 19:15:38.000 295 26315.47 242.64 -19602.83 88888.00 2009-10-22 19:15:39.000 295 26315.45 242.63 -19602.81 88888.00 2009-10-22 19:15:40.000 295 26315.45 242.71 -19602.82 99999.00 2009-10-22 19:15:41.000 295 26315.47 242.77 -19602.85 88888.00 2009-10-22 19:15:42.000 295 26315.44 242.74 -19602.83 88888.00 2009-10-22 19:15:43.000 295 26315.39 242.68 -19602.81 88888.00 2009-10-22 19:15:44.000 295 26315.37 242.66 -19602.82 88888.00 2009-10-22 19:15:45.000 295 26315.40 242.67 -19602.80 99999.00 2009-10-22 19:15:46.000 295 26315.38 242.72 -19602.79 88888.00 2009-10-22 19:15:47.000 295 26315.35 242.72 -19602.79 88888.00 2009-10-22 19:15:48.000 295 26315.35 242.69 -19602.80 88888.00 2009-10-22 19:15:49.000 295 26315.33 242.70 -19602.78 88888.00 2009-10-22 19:15:50.000 295 26315.39 242.72 -19602.82 99999.00 2009-10-22 19:15:51.000 295 26315.41 242.74 -19602.81 88888.00 2009-10-22 19:15:52.000 295 26315.41 242.72 -19602.78 88888.00 2009-10-22 19:15:53.000 295 26315.34 242.71 -19602.81 88888.00 2009-10-22 19:15:54.000 295 26315.36 242.69 -19602.82 88888.00 2009-10-22 19:15:55.000 295 26315.42 242.71 -19602.81 99999.00 2009-10-22 19:15:56.000 295 26315.40 242.71 -19602.79 88888.00 2009-10-22 19:15:57.000 295 26315.35 242.66 -19602.80 88888.00 2009-10-22 19:15:58.000 295 26315.29 242.67 -19602.79 88888.00 2009-10-22 19:15:59.000 295 26315.24 242.70 -19602.79 88888.00 2009-10-22 19:16:00.000 295 26315.29 242.69 -19602.77 99999.00 2009-10-22 19:16:01.000 295 26315.27 242.72 -19602.79 88888.00 2009-10-22 19:16:02.000 295 26315.26 242.71 -19602.79 88888.00 2009-10-22 19:16:03.000 295 26315.22 242.66 -19602.83 88888.00 2009-10-22 19:16:04.000 295 26315.21 242.64 -19602.85 88888.00 2009-10-22 19:16:05.000 295 26315.22 242.69 -19602.84 99999.00 2009-10-22 19:16:06.000 295 26315.25 242.75 -19602.83 88888.00 2009-10-22 19:16:07.000 295 26315.21 242.72 -19602.84 88888.00 2009-10-22 19:16:08.000 295 26315.18 242.68 -19602.85 88888.00 2009-10-22 19:16:09.000 295 26315.17 242.63 -19602.80 88888.00 2009-10-22 19:16:10.000 295 26315.18 242.67 -19602.83 99999.00 2009-10-22 19:16:11.000 295 26315.19 242.66 -19602.82 88888.00 2009-10-22 19:16:12.000 295 26315.14 242.65 -19602.82 88888.00 2009-10-22 19:16:13.000 295 26315.10 242.67 -19602.82 88888.00 2009-10-22 19:16:14.000 295 26315.11 242.66 -19602.86 88888.00 2009-10-22 19:16:15.000 295 26315.10 242.65 -19602.84 99999.00 2009-10-22 19:16:16.000 295 26315.11 242.68 -19602.87 88888.00 2009-10-22 19:16:17.000 295 26315.09 242.67 -19602.87 88888.00 2009-10-22 19:16:18.000 295 26315.06 242.65 -19602.92 88888.00 2009-10-22 19:16:19.000 295 26315.04 242.68 -19602.94 88888.00 2009-10-22 19:16:20.000 295 26315.05 242.73 -19602.91 99999.00 2009-10-22 19:16:21.000 295 26315.04 242.77 -19602.91 88888.00 2009-10-22 19:16:22.000 295 26315.00 242.73 -19602.90 88888.00 2009-10-22 19:16:23.000 295 26314.96 242.65 -19602.93 88888.00 2009-10-22 19:16:24.000 295 26314.91 242.64 -19602.93 88888.00 2009-10-22 19:16:25.000 295 26314.93 242.68 -19602.92 99999.00 2009-10-22 19:16:26.000 295 26314.94 242.69 -19602.93 88888.00 2009-10-22 19:16:27.000 295 26314.92 242.67 -19602.91 88888.00 2009-10-22 19:16:28.000 295 26314.88 242.66 -19602.88 88888.00 2009-10-22 19:16:29.000 295 26314.88 242.64 -19602.89 88888.00 2009-10-22 19:16:30.000 295 26314.88 242.63 -19602.90 99999.00 2009-10-22 19:16:31.000 295 26314.89 242.67 -19602.91 88888.00 2009-10-22 19:16:32.000 295 26314.84 242.69 -19602.95 88888.00 2009-10-22 19:16:33.000 295 26314.84 242.65 -19602.93 88888.00 2009-10-22 19:16:34.000 295 26314.87 242.64 -19602.92 88888.00 2009-10-22 19:16:35.000 295 26314.85 242.70 -19602.92 99999.00 2009-10-22 19:16:36.000 295 26314.84 242.70 -19602.96 88888.00 2009-10-22 19:16:37.000 295 26314.85 242.67 -19602.91 88888.00 2009-10-22 19:16:38.000 295 26314.88 242.68 -19602.91 88888.00 2009-10-22 19:16:39.000 295 26314.90 242.67 -19602.94 88888.00 2009-10-22 19:16:40.000 295 26314.88 242.74 -19602.96 99999.00 2009-10-22 19:16:41.000 295 26314.87 242.76 -19602.94 88888.00 2009-10-22 19:16:42.000 295 26314.87 242.74 -19602.93 88888.00 2009-10-22 19:16:43.000 295 26314.87 242.69 -19602.94 88888.00 2009-10-22 19:16:44.000 295 26314.90 242.70 -19602.95 88888.00 2009-10-22 19:16:45.000 295 26314.92 242.71 -19602.93 99999.00 2009-10-22 19:16:46.000 295 26314.88 242.73 -19602.92 88888.00 2009-10-22 19:16:47.000 295 26314.86 242.77 -19602.88 88888.00 2009-10-22 19:16:48.000 295 26314.89 242.75 -19602.90 88888.00 2009-10-22 19:16:49.000 295 26314.87 242.71 -19602.92 88888.00 2009-10-22 19:16:50.000 295 26314.89 242.75 -19602.94 99999.00 2009-10-22 19:16:51.000 295 26314.89 242.83 -19602.93 88888.00 2009-10-22 19:16:52.000 295 26314.89 242.83 -19602.91 88888.00 2009-10-22 19:16:53.000 295 26314.92 242.82 -19602.92 88888.00 2009-10-22 19:16:54.000 295 26314.91 242.78 -19602.92 88888.00 2009-10-22 19:16:55.000 295 26314.90 242.83 -19602.93 99999.00 2009-10-22 19:16:56.000 295 26314.95 242.82 -19602.92 88888.00 2009-10-22 19:16:57.000 295 26314.93 242.78 -19602.94 88888.00 2009-10-22 19:16:58.000 295 26314.91 242.79 -19602.93 88888.00 2009-10-22 19:16:59.000 295 26314.93 242.82 -19602.90 88888.00 2009-10-22 19:17:00.000 295 26314.92 242.82 -19602.88 99999.00 2009-10-22 19:17:01.000 295 26314.94 242.86 -19602.88 88888.00 2009-10-22 19:17:02.000 295 26314.94 242.83 -19602.86 88888.00 2009-10-22 19:17:03.000 295 26314.96 242.83 -19602.88 88888.00 2009-10-22 19:17:04.000 295 26314.94 242.86 -19602.94 88888.00 2009-10-22 19:17:05.000 295 26314.92 242.84 -19602.93 99999.00 2009-10-22 19:17:06.000 295 26314.95 242.88 -19602.88 88888.00 2009-10-22 19:17:07.000 295 26314.93 242.86 -19602.88 88888.00 2009-10-22 19:17:08.000 295 26314.92 242.82 -19602.90 88888.00 2009-10-22 19:17:09.000 295 26314.89 242.81 -19602.89 88888.00 2009-10-22 19:17:10.000 295 26314.88 242.86 -19602.88 99999.00 2009-10-22 19:17:11.000 295 26314.87 242.88 -19602.89 88888.00 2009-10-22 19:17:12.000 295 26314.87 242.88 -19602.91 88888.00 2009-10-22 19:17:13.000 295 26314.86 242.85 -19602.88 88888.00 2009-10-22 19:17:14.000 295 26314.86 242.86 -19602.92 88888.00 2009-10-22 19:17:15.000 295 26314.82 242.88 -19602.92 99999.00 2009-10-22 19:17:16.000 295 26314.79 242.92 -19602.91 88888.00 2009-10-22 19:17:17.000 295 26314.76 242.90 -19602.94 88888.00 2009-10-22 19:17:18.000 295 26314.74 242.88 -19602.91 88888.00 2009-10-22 19:17:19.000 295 26314.67 242.88 -19602.93 88888.00 2009-10-22 19:17:20.000 295 26314.63 242.85 -19602.94 99999.00 2009-10-22 19:17:21.000 295 26314.59 242.86 -19602.94 88888.00 2009-10-22 19:17:22.000 295 26314.52 242.86 -19602.93 88888.00 2009-10-22 19:17:23.000 295 26314.48 242.83 -19602.93 88888.00 2009-10-22 19:17:24.000 295 26314.43 242.87 -19602.95 88888.00 2009-10-22 19:17:25.000 295 26314.38 242.88 -19602.97 99999.00 2009-10-22 19:17:26.000 295 26314.36 242.91 -19602.98 88888.00 2009-10-22 19:17:27.000 295 26314.32 242.88 -19602.98 88888.00 2009-10-22 19:17:28.000 295 26314.30 242.87 -19602.98 88888.00 2009-10-22 19:17:29.000 295 26314.28 242.87 -19602.99 88888.00 2009-10-22 19:17:30.000 295 26314.23 242.88 -19602.96 99999.00 2009-10-22 19:17:31.000 295 26314.22 242.90 -19602.97 88888.00 2009-10-22 19:17:32.000 295 26314.20 242.92 -19603.00 88888.00 2009-10-22 19:17:33.000 295 26314.17 242.89 -19603.01 88888.00 2009-10-22 19:17:34.000 295 26314.12 242.90 -19603.04 88888.00 2009-10-22 19:17:35.000 295 26314.08 242.92 -19603.05 99999.00 2009-10-22 19:17:36.000 295 26314.06 242.95 -19603.06 88888.00 2009-10-22 19:17:37.000 295 26314.01 242.93 -19603.06 88888.00 2009-10-22 19:17:38.000 295 26313.96 242.90 -19603.06 88888.00 2009-10-22 19:17:39.000 295 26313.93 242.91 -19603.06 88888.00 2009-10-22 19:17:40.000 295 26313.91 242.93 -19603.06 99999.00 2009-10-22 19:17:41.000 295 26313.82 242.92 -19603.08 88888.00 2009-10-22 19:17:42.000 295 26313.76 242.90 -19603.07 88888.00 2009-10-22 19:17:43.000 295 26313.72 242.85 -19603.10 88888.00 2009-10-22 19:17:44.000 295 26313.67 242.85 -19603.11 88888.00 2009-10-22 19:17:45.000 295 26313.61 242.87 -19603.11 99999.00 2009-10-22 19:17:46.000 295 26313.56 242.88 -19603.08 88888.00 2009-10-22 19:17:47.000 295 26313.51 242.85 -19603.04 88888.00 2009-10-22 19:17:48.000 295 26313.48 242.83 -19603.08 88888.00 2009-10-22 19:17:49.000 295 26313.44 242.81 -19603.14 88888.00 2009-10-22 19:17:50.000 295 26313.38 242.82 -19603.16 99999.00 2009-10-22 19:17:51.000 295 26313.36 242.84 -19603.17 88888.00 2009-10-22 19:17:52.000 295 26313.31 242.80 -19603.20 88888.00 2009-10-22 19:17:53.000 295 26313.26 242.73 -19603.17 88888.00 2009-10-22 19:17:54.000 295 26313.20 242.72 -19603.15 88888.00 2009-10-22 19:17:55.000 295 26313.15 242.77 -19603.20 99999.00 2009-10-22 19:17:56.000 295 26313.09 242.80 -19603.24 88888.00 2009-10-22 19:17:57.000 295 26313.02 242.74 -19603.26 88888.00 2009-10-22 19:17:58.000 295 26312.94 242.70 -19603.24 88888.00 2009-10-22 19:17:59.000 295 26312.88 242.70 -19603.25 88888.00 2009-10-22 19:18:00.000 295 26312.83 242.74 -19603.22 99999.00 2009-10-22 19:18:01.000 295 26312.79 242.72 -19603.22 88888.00 2009-10-22 19:18:02.000 295 26312.73 242.68 -19603.24 88888.00 2009-10-22 19:18:03.000 295 26312.68 242.67 -19603.28 88888.00 2009-10-22 19:18:04.000 295 26312.61 242.68 -19603.32 88888.00 2009-10-22 19:18:05.000 295 26312.59 242.69 -19603.29 99999.00 2009-10-22 19:18:06.000 295 26312.56 242.73 -19603.27 88888.00 2009-10-22 19:18:07.000 295 26312.51 242.69 -19603.27 88888.00 2009-10-22 19:18:08.000 295 26312.46 242.67 -19603.29 88888.00 2009-10-22 19:18:09.000 295 26312.42 242.61 -19603.30 88888.00 2009-10-22 19:18:10.000 295 26312.38 242.63 -19603.33 99999.00 2009-10-22 19:18:11.000 295 26312.31 242.68 -19603.33 88888.00 2009-10-22 19:18:12.000 295 26312.27 242.67 -19603.33 88888.00 2009-10-22 19:18:13.000 295 26312.21 242.63 -19603.35 88888.00 2009-10-22 19:18:14.000 295 26312.11 242.61 -19603.35 88888.00 2009-10-22 19:18:15.000 295 26312.08 242.63 -19603.34 99999.00 2009-10-22 19:18:16.000 295 26312.00 242.60 -19603.36 88888.00 2009-10-22 19:18:17.000 295 26311.94 242.52 -19603.38 88888.00 2009-10-22 19:18:18.000 295 26311.92 242.52 -19603.37 88888.00 2009-10-22 19:18:19.000 295 26311.89 242.51 -19603.39 88888.00 2009-10-22 19:18:20.000 295 26311.85 242.54 -19603.40 99999.00 2009-10-22 19:18:21.000 295 26311.79 242.57 -19603.42 88888.00 2009-10-22 19:18:22.000 295 26311.75 242.51 -19603.41 88888.00 2009-10-22 19:18:23.000 295 26311.71 242.46 -19603.45 88888.00 2009-10-22 19:18:24.000 295 26311.66 242.42 -19603.44 88888.00 2009-10-22 19:18:25.000 295 26311.65 242.47 -19603.47 99999.00 2009-10-22 19:18:26.000 295 26311.62 242.44 -19603.51 88888.00 2009-10-22 19:18:27.000 295 26311.58 242.43 -19603.52 88888.00 2009-10-22 19:18:28.000 295 26311.52 242.40 -19603.52 88888.00 2009-10-22 19:18:29.000 295 26311.47 242.36 -19603.52 88888.00 2009-10-22 19:18:30.000 295 26311.40 242.36 -19603.57 99999.00 2009-10-22 19:18:31.000 295 26311.37 242.35 -19603.57 88888.00 2009-10-22 19:18:32.000 295 26311.34 242.35 -19603.56 88888.00 2009-10-22 19:18:33.000 295 26311.28 242.30 -19603.53 88888.00 2009-10-22 19:18:34.000 295 26311.23 242.29 -19603.55 88888.00 2009-10-22 19:18:35.000 295 26311.18 242.31 -19603.57 99999.00 2009-10-22 19:18:36.000 295 26311.12 242.32 -19603.58 88888.00 2009-10-22 19:18:37.000 295 26311.13 242.30 -19603.63 88888.00 2009-10-22 19:18:38.000 295 26311.07 242.24 -19603.63 88888.00 2009-10-22 19:18:39.000 295 26311.02 242.23 -19603.61 88888.00 2009-10-22 19:18:40.000 295 26311.02 242.27 -19603.62 99999.00 2009-10-22 19:18:41.000 295 26311.02 242.26 -19603.63 88888.00 2009-10-22 19:18:42.000 295 26310.95 242.18 -19603.63 88888.00 2009-10-22 19:18:43.000 295 26310.91 242.15 -19603.63 88888.00 2009-10-22 19:18:44.000 295 26310.87 242.13 -19603.64 88888.00 2009-10-22 19:18:45.000 295 26310.84 242.14 -19603.67 99999.00 2009-10-22 19:18:46.000 295 26310.81 242.19 -19603.70 88888.00 2009-10-22 19:18:47.000 295 26310.80 242.17 -19603.68 88888.00 2009-10-22 19:18:48.000 295 26310.75 242.11 -19603.67 88888.00 2009-10-22 19:18:49.000 295 26310.69 242.11 -19603.68 88888.00 2009-10-22 19:18:50.000 295 26310.66 242.11 -19603.69 99999.00 2009-10-22 19:18:51.000 295 26310.65 242.12 -19603.71 88888.00 2009-10-22 19:18:52.000 295 26310.63 242.08 -19603.71 88888.00 2009-10-22 19:18:53.000 295 26310.61 242.09 -19603.72 88888.00 2009-10-22 19:18:54.000 295 26310.61 242.08 -19603.69 88888.00 2009-10-22 19:18:55.000 295 26310.57 242.06 -19603.69 99999.00 2009-10-22 19:18:56.000 295 26310.55 242.08 -19603.73 88888.00 2009-10-22 19:18:57.000 295 26310.52 242.06 -19603.69 88888.00 2009-10-22 19:18:58.000 295 26310.50 242.00 -19603.69 88888.00 2009-10-22 19:18:59.000 295 26310.51 241.98 -19603.73 88888.00 2009-10-22 19:19:00.000 295 26310.54 242.00 -19603.71 99999.00 2009-10-22 19:19:01.000 295 26310.51 242.05 -19603.74 88888.00 2009-10-22 19:19:02.000 295 26310.48 242.04 -19603.77 88888.00 2009-10-22 19:19:03.000 295 26310.49 241.98 -19603.76 88888.00 2009-10-22 19:19:04.000 295 26310.48 242.00 -19603.76 88888.00 2009-10-22 19:19:05.000 295 26310.49 242.00 -19603.78 99999.00 2009-10-22 19:19:06.000 295 26310.45 242.02 -19603.79 88888.00 2009-10-22 19:19:07.000 295 26310.44 242.01 -19603.76 88888.00 2009-10-22 19:19:08.000 295 26310.44 242.01 -19603.77 88888.00 2009-10-22 19:19:09.000 295 26310.45 242.00 -19603.74 88888.00 2009-10-22 19:19:10.000 295 26310.44 242.03 -19603.78 99999.00 2009-10-22 19:19:11.000 295 26310.42 242.02 -19603.77 88888.00 2009-10-22 19:19:12.000 295 26310.40 241.99 -19603.76 88888.00 2009-10-22 19:19:13.000 295 26310.37 241.98 -19603.74 88888.00 2009-10-22 19:19:14.000 295 26310.40 241.97 -19603.77 88888.00 2009-10-22 19:19:15.000 295 26310.42 241.99 -19603.79 99999.00 2009-10-22 19:19:16.000 295 26310.41 242.02 -19603.81 88888.00 2009-10-22 19:19:17.000 295 26310.39 242.01 -19603.81 88888.00 2009-10-22 19:19:18.000 295 26310.37 241.99 -19603.81 88888.00 2009-10-22 19:19:19.000 295 26310.37 242.00 -19603.81 88888.00 2009-10-22 19:19:20.000 295 26310.40 242.03 -19603.82 99999.00 2009-10-22 19:19:21.000 295 26310.40 242.05 -19603.82 88888.00 2009-10-22 19:19:22.000 295 26310.36 242.02 -19603.79 88888.00 2009-10-22 19:19:23.000 295 26310.36 242.02 -19603.80 88888.00 2009-10-22 19:19:24.000 295 26310.37 242.06 -19603.79 88888.00 2009-10-22 19:19:25.000 295 26310.39 242.09 -19603.80 99999.00 2009-10-22 19:19:26.000 295 26310.34 242.10 -19603.78 88888.00 2009-10-22 19:19:27.000 295 26310.30 242.05 -19603.76 88888.00 2009-10-22 19:19:28.000 295 26310.33 242.07 -19603.78 88888.00 2009-10-22 19:19:29.000 295 26310.33 242.08 -19603.73 88888.00 2009-10-22 19:19:30.000 295 26310.37 242.09 -19603.73 99999.00 2009-10-22 19:19:31.000 295 26310.38 242.09 -19603.76 88888.00 2009-10-22 19:19:32.000 295 26310.38 242.06 -19603.78 88888.00 2009-10-22 19:19:33.000 295 26310.33 242.05 -19603.72 88888.00 2009-10-22 19:19:34.000 295 26310.33 242.06 -19603.72 88888.00 2009-10-22 19:19:35.000 295 26310.35 242.12 -19603.74 99999.00 2009-10-22 19:19:36.000 295 26310.35 242.13 -19603.74 88888.00 2009-10-22 19:19:37.000 295 26310.33 242.09 -19603.75 88888.00 2009-10-22 19:19:38.000 295 26310.32 242.09 -19603.71 88888.00 2009-10-22 19:19:39.000 295 26310.32 242.14 -19603.76 88888.00 2009-10-22 19:19:40.000 295 26310.32 242.17 -19603.75 99999.00 2009-10-22 19:19:41.000 295 26310.29 242.16 -19603.74 88888.00 2009-10-22 19:19:42.000 295 26310.28 242.16 -19603.76 88888.00 2009-10-22 19:19:43.000 295 26310.26 242.19 -19603.75 88888.00 2009-10-22 19:19:44.000 295 26310.28 242.19 -19603.76 88888.00 2009-10-22 19:19:45.000 295 26310.28 242.22 -19603.76 99999.00 2009-10-22 19:19:46.000 295 26310.22 242.24 -19603.77 88888.00 2009-10-22 19:19:47.000 295 26310.21 242.20 -19603.77 88888.00 2009-10-22 19:19:48.000 295 26310.21 242.18 -19603.78 88888.00 2009-10-22 19:19:49.000 295 26310.19 242.21 -19603.77 88888.00 2009-10-22 19:19:50.000 295 26310.20 242.27 -19603.74 99999.00 2009-10-22 19:19:51.000 295 26310.18 242.33 -19603.70 88888.00 2009-10-22 19:19:52.000 295 26310.11 242.28 -19603.71 88888.00 2009-10-22 19:19:53.000 295 26310.06 242.22 -19603.69 88888.00 2009-10-22 19:19:54.000 295 26310.07 242.26 -19603.70 88888.00 2009-10-22 19:19:55.000 295 26310.05 242.27 -19603.71 99999.00 2009-10-22 19:19:56.000 295 26310.04 242.29 -19603.74 88888.00 2009-10-22 19:19:57.000 295 26310.01 242.29 -19603.77 88888.00 2009-10-22 19:19:58.000 295 26309.95 242.26 -19603.76 88888.00 2009-10-22 19:19:59.000 295 26309.91 242.27 -19603.78 88888.00 2009-10-22 19:20:00.000 295 26309.92 242.32 -19603.79 99999.00 2009-10-22 19:20:01.000 295 26309.88 242.37 -19603.79 88888.00 2009-10-22 19:20:02.000 295 26309.87 242.37 -19603.78 88888.00 2009-10-22 19:20:03.000 295 26309.82 242.35 -19603.73 88888.00 2009-10-22 19:20:04.000 295 26309.75 242.38 -19603.72 88888.00 2009-10-22 19:20:05.000 295 26309.71 242.40 -19603.76 99999.00 2009-10-22 19:20:06.000 295 26309.71 242.43 -19603.76 88888.00 2009-10-22 19:20:07.000 295 26309.70 242.44 -19603.76 88888.00 2009-10-22 19:20:08.000 295 26309.64 242.44 -19603.73 88888.00 2009-10-22 19:20:09.000 295 26309.58 242.44 -19603.72 88888.00 2009-10-22 19:20:10.000 295 26309.55 242.46 -19603.80 99999.00 2009-10-22 19:20:11.000 295 26309.49 242.51 -19603.80 88888.00 2009-10-22 19:20:12.000 295 26309.42 242.50 -19603.78 88888.00 2009-10-22 19:20:13.000 295 26309.37 242.48 -19603.76 88888.00 2009-10-22 19:20:14.000 295 26309.28 242.47 -19603.77 88888.00 2009-10-22 19:20:15.000 295 26309.23 242.51 -19603.79 99999.00 2009-10-22 19:20:16.000 295 26309.19 242.54 -19603.78 88888.00 2009-10-22 19:20:17.000 295 26309.09 242.52 -19603.76 88888.00 2009-10-22 19:20:18.000 295 26309.05 242.51 -19603.80 88888.00 2009-10-22 19:20:19.000 295 26309.03 242.52 -19603.79 88888.00 2009-10-22 19:20:20.000 295 26309.01 242.56 -19603.81 99999.00 2009-10-22 19:20:21.000 295 26308.96 242.56 -19603.85 88888.00 2009-10-22 19:20:22.000 295 26308.84 242.57 -19603.85 88888.00 2009-10-22 19:20:23.000 295 26308.79 242.54 -19603.83 88888.00 2009-10-22 19:20:24.000 295 26308.75 242.54 -19603.84 88888.00 2009-10-22 19:20:25.000 295 26308.70 242.61 -19603.85 99999.00 2009-10-22 19:20:26.000 295 26308.67 242.63 -19603.87 88888.00 2009-10-22 19:20:27.000 295 26308.56 242.62 -19603.85 88888.00 2009-10-22 19:20:28.000 295 26308.48 242.62 -19603.86 88888.00 2009-10-22 19:20:29.000 295 26308.44 242.60 -19603.86 88888.00 2009-10-22 19:20:30.000 295 26308.40 242.61 -19603.90 99999.00 2009-10-22 19:20:31.000 295 26308.36 242.64 -19603.93 88888.00 2009-10-22 19:20:32.000 295 26308.29 242.62 -19603.92 88888.00 2009-10-22 19:20:33.000 295 26308.21 242.60 -19603.90 88888.00 2009-10-22 19:20:34.000 295 26308.14 242.59 -19603.89 88888.00 2009-10-22 19:20:35.000 295 26308.08 242.58 -19603.90 99999.00 2009-10-22 19:20:36.000 295 26308.05 242.58 -19603.91 88888.00 2009-10-22 19:20:37.000 295 26307.98 242.55 -19603.92 88888.00 2009-10-22 19:20:38.000 295 26307.95 242.54 -19603.94 88888.00 2009-10-22 19:20:39.000 295 26307.89 242.55 -19603.95 88888.00 2009-10-22 19:20:40.000 295 26307.87 242.54 -19603.97 99999.00 2009-10-22 19:20:41.000 295 26307.82 242.54 -19603.99 88888.00 2009-10-22 19:20:42.000 295 26307.76 242.51 -19603.97 88888.00 2009-10-22 19:20:43.000 295 26307.71 242.46 -19603.99 88888.00 2009-10-22 19:20:44.000 295 26307.69 242.43 -19603.98 88888.00 2009-10-22 19:20:45.000 295 26307.66 242.43 -19604.00 99999.00 2009-10-22 19:20:46.000 295 26307.58 242.42 -19604.03 88888.00 2009-10-22 19:20:47.000 295 26307.52 242.40 -19604.04 88888.00 2009-10-22 19:20:48.000 295 26307.47 242.39 -19604.02 88888.00 2009-10-22 19:20:49.000 295 26307.41 242.39 -19604.01 88888.00 2009-10-22 19:20:50.000 295 26307.39 242.37 -19604.02 99999.00 2009-10-22 19:20:51.000 295 26307.36 242.41 -19604.07 88888.00 2009-10-22 19:20:52.000 295 26307.33 242.43 -19604.07 88888.00 2009-10-22 19:20:53.000 295 26307.24 242.40 -19604.08 88888.00 2009-10-22 19:20:54.000 295 26307.17 242.37 -19604.08 88888.00 2009-10-22 19:20:55.000 295 26307.16 242.42 -19604.05 99999.00 2009-10-22 19:20:56.000 295 26307.18 242.44 -19604.07 88888.00 2009-10-22 19:20:57.000 295 26307.12 242.38 -19604.06 88888.00 2009-10-22 19:20:58.000 295 26307.05 242.34 -19604.05 88888.00 2009-10-22 19:20:59.000 295 26307.03 242.34 -19604.07 88888.00 2009-10-22 19:21:00.000 295 26307.00 242.35 -19604.11 99999.00 2009-10-22 19:21:01.000 295 26306.94 242.34 -19604.13 88888.00 2009-10-22 19:21:02.000 295 26306.89 242.33 -19604.09 88888.00 2009-10-22 19:21:03.000 295 26306.85 242.32 -19604.10 88888.00 2009-10-22 19:21:04.000 295 26306.83 242.33 -19604.12 88888.00 2009-10-22 19:21:05.000 295 26306.79 242.38 -19604.12 99999.00 2009-10-22 19:21:06.000 295 26306.77 242.38 -19604.12 88888.00 2009-10-22 19:21:07.000 295 26306.71 242.32 -19604.12 88888.00 2009-10-22 19:21:08.000 295 26306.69 242.30 -19604.15 88888.00 2009-10-22 19:21:09.000 295 26306.64 242.31 -19604.16 88888.00 2009-10-22 19:21:10.000 295 26306.63 242.34 -19604.18 99999.00 2009-10-22 19:21:11.000 295 26306.61 242.32 -19604.19 88888.00 2009-10-22 19:21:12.000 295 26306.57 242.30 -19604.22 88888.00 2009-10-22 19:21:13.000 295 26306.53 242.26 -19604.18 88888.00 2009-10-22 19:21:14.000 295 26306.49 242.25 -19604.20 88888.00 2009-10-22 19:21:15.000 295 26306.48 242.26 -19604.24 99999.00 2009-10-22 19:21:16.000 295 26306.47 242.30 -19604.24 88888.00 2009-10-22 19:21:17.000 295 26306.42 242.28 -19604.24 88888.00 2009-10-22 19:21:18.000 295 26306.38 242.20 -19604.26 88888.00 2009-10-22 19:21:19.000 295 26306.35 242.21 -19604.26 88888.00 2009-10-22 19:21:20.000 295 26306.31 242.25 -19604.29 99999.00 2009-10-22 19:21:21.000 295 26306.31 242.25 -19604.29 88888.00 2009-10-22 19:21:22.000 295 26306.23 242.24 -19604.25 88888.00 2009-10-22 19:21:23.000 295 26306.19 242.18 -19604.24 88888.00 2009-10-22 19:21:24.000 295 26306.17 242.17 -19604.30 88888.00 2009-10-22 19:21:25.000 295 26306.15 242.19 -19604.33 99999.00 2009-10-22 19:21:26.000 295 26306.14 242.22 -19604.31 88888.00 2009-10-22 19:21:27.000 295 26306.08 242.21 -19604.33 88888.00 2009-10-22 19:21:28.000 295 26306.01 242.19 -19604.33 88888.00 2009-10-22 19:21:29.000 295 26305.97 242.21 -19604.32 88888.00 2009-10-22 19:21:30.000 295 26305.97 242.19 -19604.32 99999.00 2009-10-22 19:21:31.000 295 26305.89 242.19 -19604.34 88888.00 2009-10-22 19:21:32.000 295 26305.88 242.18 -19604.31 88888.00 2009-10-22 19:21:33.000 295 26305.85 242.15 -19604.28 88888.00 2009-10-22 19:21:34.000 295 26305.77 242.13 -19604.29 88888.00 2009-10-22 19:21:35.000 295 26305.71 242.15 -19604.30 99999.00 2009-10-22 19:21:36.000 295 26305.69 242.18 -19604.31 88888.00 2009-10-22 19:21:37.000 295 26305.69 242.15 -19604.32 88888.00 2009-10-22 19:21:38.000 295 26305.65 242.10 -19604.33 88888.00 2009-10-22 19:21:39.000 295 26305.62 242.14 -19604.31 88888.00 2009-10-22 19:21:40.000 295 26305.61 242.16 -19604.33 99999.00 2009-10-22 19:21:41.000 295 26305.58 242.15 -19604.35 88888.00 2009-10-22 19:21:42.000 295 26305.54 242.10 -19604.36 88888.00 2009-10-22 19:21:43.000 295 26305.55 242.08 -19604.36 88888.00 2009-10-22 19:21:44.000 295 26305.51 242.07 -19604.38 88888.00 2009-10-22 19:21:45.000 295 26305.49 242.15 -19604.39 99999.00 2009-10-22 19:21:46.000 295 26305.47 242.18 -19604.40 88888.00 2009-10-22 19:21:47.000 295 26305.43 242.16 -19604.38 88888.00 2009-10-22 19:21:48.000 295 26305.40 242.10 -19604.40 88888.00 2009-10-22 19:21:49.000 295 26305.38 242.10 -19604.39 88888.00 2009-10-22 19:21:50.000 295 26305.37 242.10 -19604.40 99999.00 2009-10-22 19:21:51.000 295 26305.33 242.12 -19604.38 88888.00 2009-10-22 19:21:52.000 295 26305.28 242.07 -19604.37 88888.00 2009-10-22 19:21:53.000 295 26305.29 242.09 -19604.37 88888.00 2009-10-22 19:21:54.000 295 26305.30 242.10 -19604.38 88888.00 2009-10-22 19:21:55.000 295 26305.27 242.09 -19604.36 99999.00 2009-10-22 19:21:56.000 295 26305.22 242.12 -19604.39 88888.00 2009-10-22 19:21:57.000 295 26305.21 242.05 -19604.40 88888.00 2009-10-22 19:21:58.000 295 26305.20 242.02 -19604.39 88888.00 2009-10-22 19:21:59.000 295 26305.18 242.00 -19604.42 88888.00 2009-10-22 19:22:00.000 295 26305.14 242.04 -19604.39 99999.00 2009-10-22 19:22:01.000 295 26305.09 242.06 -19604.39 88888.00 2009-10-22 19:22:02.000 295 26305.08 242.02 -19604.36 88888.00 2009-10-22 19:22:03.000 295 26305.03 241.99 -19604.41 88888.00 2009-10-22 19:22:04.000 295 26305.04 241.98 -19604.42 88888.00 2009-10-22 19:22:05.000 295 26305.02 242.01 -19604.38 99999.00 2009-10-22 19:22:06.000 295 26305.00 242.02 -19604.43 88888.00 2009-10-22 19:22:07.000 295 26304.97 242.00 -19604.43 88888.00 2009-10-22 19:22:08.000 295 26304.97 241.98 -19604.44 88888.00 2009-10-22 19:22:09.000 295 26304.97 241.95 -19604.47 88888.00 2009-10-22 19:22:10.000 295 26304.94 241.97 -19604.46 99999.00 2009-10-22 19:22:11.000 295 26304.93 241.96 -19604.44 88888.00 2009-10-22 19:22:12.000 295 26304.91 241.95 -19604.47 88888.00 2009-10-22 19:22:13.000 295 26304.89 241.91 -19604.44 88888.00 2009-10-22 19:22:14.000 295 26304.85 241.92 -19604.46 88888.00 2009-10-22 19:22:15.000 295 26304.83 241.96 -19604.48 99999.00 2009-10-22 19:22:16.000 295 26304.83 241.94 -19604.50 88888.00 2009-10-22 19:22:17.000 295 26304.81 241.93 -19604.49 88888.00 2009-10-22 19:22:18.000 295 26304.77 241.88 -19604.44 88888.00 2009-10-22 19:22:19.000 295 26304.75 241.88 -19604.43 88888.00 2009-10-22 19:22:20.000 295 26304.75 241.90 -19604.47 99999.00 2009-10-22 19:22:21.000 295 26304.76 241.97 -19604.49 88888.00 2009-10-22 19:22:22.000 295 26304.75 241.94 -19604.45 88888.00 2009-10-22 19:22:23.000 295 26304.74 241.92 -19604.45 88888.00 2009-10-22 19:22:24.000 295 26304.73 241.94 -19604.43 88888.00 2009-10-22 19:22:25.000 295 26304.73 241.95 -19604.44 99999.00 2009-10-22 19:22:26.000 295 26304.70 241.93 -19604.44 88888.00 2009-10-22 19:22:27.000 295 26304.64 241.88 -19604.43 88888.00 2009-10-22 19:22:28.000 295 26304.62 241.84 -19604.42 88888.00 2009-10-22 19:22:29.000 295 26304.64 241.85 -19604.46 88888.00 2009-10-22 19:22:30.000 295 26304.61 241.88 -19604.44 99999.00 2009-10-22 19:22:31.000 295 26304.58 241.92 -19604.41 88888.00 2009-10-22 19:22:32.000 295 26304.54 241.89 -19604.44 88888.00 2009-10-22 19:22:33.000 295 26304.51 241.86 -19604.46 88888.00 2009-10-22 19:22:34.000 295 26304.51 241.83 -19604.46 88888.00 2009-10-22 19:22:35.000 295 26304.47 241.86 -19604.45 99999.00 2009-10-22 19:22:36.000 295 26304.49 241.87 -19604.42 88888.00 2009-10-22 19:22:37.000 295 26304.47 241.83 -19604.45 88888.00 2009-10-22 19:22:38.000 295 26304.46 241.82 -19604.48 88888.00 2009-10-22 19:22:39.000 295 26304.43 241.82 -19604.48 88888.00 2009-10-22 19:22:40.000 295 26304.40 241.85 -19604.48 99999.00 2009-10-22 19:22:41.000 295 26304.37 241.84 -19604.52 88888.00 2009-10-22 19:22:42.000 295 26304.35 241.82 -19604.54 88888.00 2009-10-22 19:22:43.000 295 26304.32 241.82 -19604.52 88888.00 2009-10-22 19:22:44.000 295 26304.26 241.85 -19604.47 88888.00 2009-10-22 19:22:45.000 295 26304.22 241.87 -19604.50 99999.00 2009-10-22 19:22:46.000 295 26304.22 241.87 -19604.54 88888.00 2009-10-22 19:22:47.000 295 26304.22 241.87 -19604.53 88888.00 2009-10-22 19:22:48.000 295 26304.16 241.84 -19604.52 88888.00 2009-10-22 19:22:49.000 295 26304.14 241.82 -19604.50 88888.00 2009-10-22 19:22:50.000 295 26304.12 241.84 -19604.50 99999.00 2009-10-22 19:22:51.000 295 26304.11 241.84 -19604.49 88888.00 2009-10-22 19:22:52.000 295 26304.11 241.83 -19604.53 88888.00 2009-10-22 19:22:53.000 295 26304.08 241.80 -19604.54 88888.00 2009-10-22 19:22:54.000 295 26304.07 241.78 -19604.57 88888.00 2009-10-22 19:22:55.000 295 26304.07 241.82 -19604.52 99999.00 2009-10-22 19:22:56.000 295 26304.06 241.86 -19604.51 88888.00 2009-10-22 19:22:57.000 295 26304.04 241.87 -19604.52 88888.00 2009-10-22 19:22:58.000 295 26303.97 241.85 -19604.54 88888.00 2009-10-22 19:22:59.000 295 26303.96 241.85 -19604.53 88888.00 2009-10-22 19:23:00.000 295 26303.94 241.90 -19604.55 99999.00 2009-10-22 19:23:01.000 295 26303.93 241.90 -19604.56 88888.00 2009-10-22 19:23:02.000 295 26303.95 241.87 -19604.54 88888.00 2009-10-22 19:23:03.000 295 26303.87 241.87 -19604.50 88888.00 2009-10-22 19:23:04.000 295 26303.82 241.91 -19604.52 88888.00 2009-10-22 19:23:05.000 295 26303.82 241.90 -19604.54 99999.00 2009-10-22 19:23:06.000 295 26303.80 241.89 -19604.51 88888.00 2009-10-22 19:23:07.000 295 26303.82 241.83 -19604.53 88888.00 2009-10-22 19:23:08.000 295 26303.82 241.83 -19604.54 88888.00 2009-10-22 19:23:09.000 295 26303.78 241.86 -19604.55 88888.00 2009-10-22 19:23:10.000 295 26303.80 241.90 -19604.54 99999.00 2009-10-22 19:23:11.000 295 26303.83 241.94 -19604.52 88888.00 2009-10-22 19:23:12.000 295 26303.84 241.92 -19604.52 88888.00 2009-10-22 19:23:13.000 295 26303.85 241.90 -19604.55 88888.00 2009-10-22 19:23:14.000 295 26303.87 241.88 -19604.55 88888.00 2009-10-22 19:23:15.000 295 26303.92 241.91 -19604.54 99999.00 2009-10-22 19:23:16.000 295 26303.95 241.94 -19604.53 88888.00 2009-10-22 19:23:17.000 295 26303.94 241.92 -19604.51 88888.00 2009-10-22 19:23:18.000 295 26303.97 241.91 -19604.50 88888.00 2009-10-22 19:23:19.000 295 26304.01 241.94 -19604.53 88888.00 2009-10-22 19:23:20.000 295 26304.04 241.97 -19604.52 99999.00 2009-10-22 19:23:21.000 295 26304.06 241.99 -19604.51 88888.00 2009-10-22 19:23:22.000 295 26304.06 241.94 -19604.51 88888.00 2009-10-22 19:23:23.000 295 26304.11 241.94 -19604.51 88888.00 2009-10-22 19:23:24.000 295 26304.13 241.91 -19604.50 88888.00 2009-10-22 19:23:25.000 295 26304.11 241.93 -19604.49 99999.00 2009-10-22 19:23:26.000 295 26304.15 241.95 -19604.50 88888.00 2009-10-22 19:23:27.000 295 26304.22 241.88 -19604.46 88888.00 2009-10-22 19:23:28.000 295 26304.22 241.90 -19604.46 88888.00 2009-10-22 19:23:29.000 295 26304.22 241.90 -19604.45 88888.00 2009-10-22 19:23:30.000 295 26304.23 241.88 -19604.42 99999.00 2009-10-22 19:23:31.000 295 26304.26 241.90 -19604.43 88888.00 2009-10-22 19:23:32.000 295 26304.27 241.87 -19604.41 88888.00 2009-10-22 19:23:33.000 295 26304.31 241.84 -19604.42 88888.00 2009-10-22 19:23:34.000 295 26304.28 241.83 -19604.41 88888.00 2009-10-22 19:23:35.000 295 26304.30 241.84 -19604.42 99999.00 2009-10-22 19:23:36.000 295 26304.34 241.88 -19604.42 88888.00 2009-10-22 19:23:37.000 295 26304.33 241.87 -19604.40 88888.00 2009-10-22 19:23:38.000 295 26304.32 241.85 -19604.42 88888.00 2009-10-22 19:23:39.000 295 26304.35 241.83 -19604.41 88888.00 2009-10-22 19:23:40.000 295 26304.35 241.89 -19604.37 99999.00 2009-10-22 19:23:41.000 295 26304.38 241.95 -19604.38 88888.00 2009-10-22 19:23:42.000 295 26304.39 241.90 -19604.37 88888.00 2009-10-22 19:23:43.000 295 26304.38 241.85 -19604.33 88888.00 2009-10-22 19:23:44.000 295 26304.37 241.86 -19604.35 88888.00 2009-10-22 19:23:45.000 295 26304.38 241.85 -19604.38 99999.00 2009-10-22 19:23:46.000 295 26304.40 241.88 -19604.35 88888.00 2009-10-22 19:23:47.000 295 26304.40 241.89 -19604.31 88888.00 2009-10-22 19:23:48.000 295 26304.35 241.90 -19604.35 88888.00 2009-10-22 19:23:49.000 295 26304.36 241.91 -19604.34 88888.00 2009-10-22 19:23:50.000 295 26304.38 241.91 -19604.33 99999.00 2009-10-22 19:23:51.000 295 26304.37 241.89 -19604.31 88888.00 2009-10-22 19:23:52.000 295 26304.35 241.85 -19604.30 88888.00 2009-10-22 19:23:53.000 295 26304.37 241.86 -19604.32 88888.00 2009-10-22 19:23:54.000 295 26304.37 241.90 -19604.30 88888.00 2009-10-22 19:23:55.000 295 26304.37 241.93 -19604.33 99999.00 2009-10-22 19:23:56.000 295 26304.37 241.99 -19604.33 88888.00 2009-10-22 19:23:57.000 295 26304.36 241.98 -19604.35 88888.00 2009-10-22 19:23:58.000 295 26304.33 241.93 -19604.33 88888.00 2009-10-22 19:23:59.000 295 26304.31 241.95 -19604.31 88888.00 2009-10-22 19:24:00.000 295 26304.34 241.96 -19604.28 99999.00 2009-10-22 19:24:01.000 295 26304.34 241.97 -19604.29 88888.00 2009-10-22 19:24:02.000 295 26304.35 241.96 -19604.29 88888.00 2009-10-22 19:24:03.000 295 26304.29 241.93 -19604.27 88888.00 2009-10-22 19:24:04.000 295 26304.33 241.94 -19604.31 88888.00 2009-10-22 19:24:05.000 295 26304.33 241.94 -19604.31 99999.00 2009-10-22 19:24:06.000 295 26304.34 241.96 -19604.29 88888.00 2009-10-22 19:24:07.000 295 26304.33 241.95 -19604.29 88888.00 2009-10-22 19:24:08.000 295 26304.32 241.90 -19604.27 88888.00 2009-10-22 19:24:09.000 295 26304.31 241.93 -19604.31 88888.00 2009-10-22 19:24:10.000 295 26304.29 241.97 -19604.34 99999.00 2009-10-22 19:24:11.000 295 26304.27 241.96 -19604.32 88888.00 2009-10-22 19:24:12.000 295 26304.25 241.96 -19604.29 88888.00 2009-10-22 19:24:13.000 295 26304.23 241.97 -19604.28 88888.00 2009-10-22 19:24:14.000 295 26304.30 241.95 -19604.27 88888.00 2009-10-22 19:24:15.000 295 26304.31 241.99 -19604.29 99999.00 2009-10-22 19:24:16.000 295 26304.30 242.00 -19604.28 88888.00 2009-10-22 19:24:17.000 295 26304.28 241.97 -19604.27 88888.00 2009-10-22 19:24:18.000 295 26304.26 241.95 -19604.25 88888.00 2009-10-22 19:24:19.000 295 26304.25 241.96 -19604.26 88888.00 2009-10-22 19:24:20.000 295 26304.22 242.01 -19604.23 99999.00 2009-10-22 19:24:21.000 295 26304.26 242.07 -19604.25 88888.00 2009-10-22 19:24:22.000 295 26304.24 242.09 -19604.25 88888.00 2009-10-22 19:24:23.000 295 26304.21 242.03 -19604.24 88888.00 2009-10-22 19:24:24.000 295 26304.23 242.00 -19604.24 88888.00 2009-10-22 19:24:25.000 295 26304.22 242.02 -19604.27 99999.00 2009-10-22 19:24:26.000 295 26304.21 242.07 -19604.26 88888.00 2009-10-22 19:24:27.000 295 26304.22 242.06 -19604.24 88888.00 2009-10-22 19:24:28.000 295 26304.20 242.04 -19604.21 88888.00 2009-10-22 19:24:29.000 295 26304.17 242.03 -19604.18 88888.00 2009-10-22 19:24:30.000 295 26304.19 242.07 -19604.15 99999.00 2009-10-22 19:24:31.000 295 26304.18 242.10 -19604.15 88888.00 2009-10-22 19:24:32.000 295 26304.14 242.09 -19604.17 88888.00 2009-10-22 19:24:33.000 295 26304.15 242.03 -19604.17 88888.00 2009-10-22 19:24:34.000 295 26304.14 242.02 -19604.18 88888.00 2009-10-22 19:24:35.000 295 26304.16 242.06 -19604.17 99999.00 2009-10-22 19:24:36.000 295 26304.18 242.06 -19604.20 88888.00 2009-10-22 19:24:37.000 295 26304.12 242.04 -19604.20 88888.00 2009-10-22 19:24:38.000 295 26304.11 242.03 -19604.24 88888.00 2009-10-22 19:24:39.000 295 26304.09 242.03 -19604.21 88888.00 2009-10-22 19:24:40.000 295 26304.08 242.06 -19604.22 99999.00 2009-10-22 19:24:41.000 295 26304.07 242.07 -19604.21 88888.00 2009-10-22 19:24:42.000 295 26304.08 242.06 -19604.22 88888.00 2009-10-22 19:24:43.000 295 26304.08 242.06 -19604.18 88888.00 2009-10-22 19:24:44.000 295 26304.05 242.11 -19604.18 88888.00 2009-10-22 19:24:45.000 295 26304.09 242.15 -19604.23 99999.00 2009-10-22 19:24:46.000 295 26304.07 242.13 -19604.24 88888.00 2009-10-22 19:24:47.000 295 26304.05 242.10 -19604.24 88888.00 2009-10-22 19:24:48.000 295 26304.04 242.06 -19604.21 88888.00 2009-10-22 19:24:49.000 295 26304.05 242.05 -19604.23 88888.00 2009-10-22 19:24:50.000 295 26304.03 242.09 -19604.22 99999.00 2009-10-22 19:24:51.000 295 26304.04 242.10 -19604.22 88888.00 2009-10-22 19:24:52.000 295 26304.03 242.08 -19604.21 88888.00 2009-10-22 19:24:53.000 295 26304.03 242.04 -19604.18 88888.00 2009-10-22 19:24:54.000 295 26304.00 242.07 -19604.23 88888.00 2009-10-22 19:24:55.000 295 26303.99 242.11 -19604.20 99999.00 2009-10-22 19:24:56.000 295 26303.97 242.10 -19604.19 88888.00 2009-10-22 19:24:57.000 295 26303.93 242.11 -19604.19 88888.00 2009-10-22 19:24:58.000 295 26303.90 242.10 -19604.17 88888.00 2009-10-22 19:24:59.000 295 26303.88 242.09 -19604.16 88888.00 2009-10-22 19:25:00.000 295 26303.90 242.12 -19604.18 99999.00 2009-10-22 19:25:01.000 295 26303.90 242.14 -19604.19 88888.00 2009-10-22 19:25:02.000 295 26303.88 242.12 -19604.21 88888.00 2009-10-22 19:25:03.000 295 26303.88 242.09 -19604.21 88888.00 2009-10-22 19:25:04.000 295 26303.86 242.08 -19604.21 88888.00 2009-10-22 19:25:05.000 295 26303.85 242.10 -19604.20 99999.00 2009-10-22 19:25:06.000 295 26303.87 242.11 -19604.23 88888.00 2009-10-22 19:25:07.000 295 26303.87 242.11 -19604.22 88888.00 2009-10-22 19:25:08.000 295 26303.84 242.10 -19604.19 88888.00 2009-10-22 19:25:09.000 295 26303.84 242.11 -19604.19 88888.00 2009-10-22 19:25:10.000 295 26303.86 242.13 -19604.21 99999.00 2009-10-22 19:25:11.000 295 26303.86 242.15 -19604.22 88888.00 2009-10-22 19:25:12.000 295 26303.85 242.14 -19604.20 88888.00 2009-10-22 19:25:13.000 295 26303.83 242.12 -19604.21 88888.00 2009-10-22 19:25:14.000 295 26303.83 242.13 -19604.21 88888.00 2009-10-22 19:25:15.000 295 26303.88 242.14 -19604.23 99999.00 2009-10-22 19:25:16.000 295 26303.86 242.14 -19604.24 88888.00 2009-10-22 19:25:17.000 295 26303.84 242.12 -19604.20 88888.00 2009-10-22 19:25:18.000 295 26303.80 242.12 -19604.22 88888.00 2009-10-22 19:25:19.000 295 26303.80 242.05 -19604.24 88888.00 2009-10-22 19:25:20.000 295 26303.84 242.06 -19604.25 99999.00 2009-10-22 19:25:21.000 295 26303.82 242.09 -19604.22 88888.00 2009-10-22 19:25:22.000 295 26303.79 242.09 -19604.20 88888.00 2009-10-22 19:25:23.000 295 26303.81 242.10 -19604.19 88888.00 2009-10-22 19:25:24.000 295 26303.80 242.13 -19604.21 88888.00 2009-10-22 19:25:25.000 295 26303.78 242.16 -19604.23 99999.00 2009-10-22 19:25:26.000 295 26303.80 242.18 -19604.23 88888.00 2009-10-22 19:25:27.000 295 26303.78 242.15 -19604.26 88888.00 2009-10-22 19:25:28.000 295 26303.77 242.12 -19604.25 88888.00 2009-10-22 19:25:29.000 295 26303.78 242.11 -19604.25 88888.00 2009-10-22 19:25:30.000 295 26303.80 242.16 -19604.23 99999.00 2009-10-22 19:25:31.000 295 26303.81 242.21 -19604.22 88888.00 2009-10-22 19:25:32.000 295 26303.80 242.19 -19604.20 88888.00 2009-10-22 19:25:33.000 295 26303.79 242.16 -19604.19 88888.00 2009-10-22 19:25:34.000 295 26303.78 242.17 -19604.17 88888.00 2009-10-22 19:25:35.000 295 26303.75 242.20 -19604.18 99999.00 2009-10-22 19:25:36.000 295 26303.78 242.21 -19604.17 88888.00 2009-10-22 19:25:37.000 295 26303.79 242.19 -19604.18 88888.00 2009-10-22 19:25:38.000 295 26303.78 242.20 -19604.14 88888.00 2009-10-22 19:25:39.000 295 26303.79 242.24 -19604.15 88888.00 2009-10-22 19:25:40.000 295 26303.74 242.26 -19604.11 99999.00 2009-10-22 19:25:41.000 295 26303.76 242.31 -19604.16 88888.00 2009-10-22 19:25:42.000 295 26303.79 242.30 -19604.21 88888.00 2009-10-22 19:25:43.000 295 26303.80 242.22 -19604.18 88888.00 2009-10-22 19:25:44.000 295 26303.75 242.21 -19604.13 88888.00 2009-10-22 19:25:45.000 295 26303.74 242.28 -19604.11 99999.00 2009-10-22 19:25:46.000 295 26303.77 242.28 -19604.10 88888.00 2009-10-22 19:25:47.000 295 26303.78 242.22 -19604.13 88888.00 2009-10-22 19:25:48.000 295 26303.74 242.22 -19604.15 88888.00 2009-10-22 19:25:49.000 295 26303.76 242.21 -19604.14 88888.00 2009-10-22 19:25:50.000 295 26303.79 242.27 -19604.13 99999.00 2009-10-22 19:25:51.000 295 26303.75 242.31 -19604.11 88888.00 2009-10-22 19:25:52.000 295 26303.75 242.31 -19604.13 88888.00 2009-10-22 19:25:53.000 295 26303.74 242.28 -19604.10 88888.00 2009-10-22 19:25:54.000 295 26303.72 242.26 -19604.11 88888.00 2009-10-22 19:25:55.000 295 26303.76 242.27 -19604.08 99999.00 2009-10-22 19:25:56.000 295 26303.78 242.28 -19604.08 88888.00 2009-10-22 19:25:57.000 295 26303.76 242.25 -19604.08 88888.00 2009-10-22 19:25:58.000 295 26303.75 242.25 -19604.09 88888.00 2009-10-22 19:25:59.000 295 26303.79 242.24 -19604.10 88888.00 2009-10-22 19:26:00.000 295 26303.80 242.28 -19604.13 99999.00 2009-10-22 19:26:01.000 295 26303.78 242.30 -19604.09 88888.00 2009-10-22 19:26:02.000 295 26303.80 242.28 -19604.08 88888.00 2009-10-22 19:26:03.000 295 26303.82 242.26 -19604.05 88888.00 2009-10-22 19:26:04.000 295 26303.78 242.26 -19604.04 88888.00 2009-10-22 19:26:05.000 295 26303.77 242.29 -19604.04 99999.00 2009-10-22 19:26:06.000 295 26303.81 242.29 -19604.08 88888.00 2009-10-22 19:26:07.000 295 26303.81 242.26 -19604.07 88888.00 2009-10-22 19:26:08.000 295 26303.81 242.26 -19604.08 88888.00 2009-10-22 19:26:09.000 295 26303.82 242.23 -19604.08 88888.00 2009-10-22 19:26:10.000 295 26303.83 242.26 -19604.11 99999.00 2009-10-22 19:26:11.000 295 26303.83 242.32 -19604.12 88888.00 2009-10-22 19:26:12.000 295 26303.83 242.30 -19604.10 88888.00 2009-10-22 19:26:13.000 295 26303.83 242.24 -19604.10 88888.00 2009-10-22 19:26:14.000 295 26303.83 242.28 -19604.10 88888.00 2009-10-22 19:26:15.000 295 26303.86 242.32 -19604.11 99999.00 2009-10-22 19:26:16.000 295 26303.88 242.32 -19604.10 88888.00 2009-10-22 19:26:17.000 295 26303.92 242.29 -19604.06 88888.00 2009-10-22 19:26:18.000 295 26303.92 242.30 -19604.04 88888.00 2009-10-22 19:26:19.000 295 26303.91 242.30 -19604.01 88888.00 2009-10-22 19:26:20.000 295 26303.93 242.30 -19604.00 99999.00 2009-10-22 19:26:21.000 295 26303.95 242.35 -19604.00 88888.00 2009-10-22 19:26:22.000 295 26303.94 242.34 -19603.99 88888.00 2009-10-22 19:26:23.000 295 26303.92 242.32 -19603.96 88888.00 2009-10-22 19:26:24.000 295 26303.92 242.33 -19603.98 88888.00 2009-10-22 19:26:25.000 295 26304.00 242.38 -19604.03 99999.00 2009-10-22 19:26:26.000 295 26303.98 242.41 -19604.01 88888.00 2009-10-22 19:26:27.000 295 26303.96 242.39 -19603.97 88888.00 2009-10-22 19:26:28.000 295 26303.93 242.42 -19603.98 88888.00 2009-10-22 19:26:29.000 295 26303.91 242.42 -19604.00 88888.00 2009-10-22 19:26:30.000 295 26303.90 242.41 -19603.97 99999.00 2009-10-22 19:26:31.000 295 26303.90 242.43 -19603.98 88888.00 2009-10-22 19:26:32.000 295 26303.90 242.44 -19603.96 88888.00 2009-10-22 19:26:33.000 295 26303.85 242.44 -19603.97 88888.00 2009-10-22 19:26:34.000 295 26303.84 242.47 -19603.95 88888.00 2009-10-22 19:26:35.000 295 26303.85 242.49 -19603.95 99999.00 2009-10-22 19:26:36.000 295 26303.87 242.54 -19603.98 88888.00 2009-10-22 19:26:37.000 295 26303.86 242.52 -19603.99 88888.00 2009-10-22 19:26:38.000 295 26303.84 242.46 -19604.00 88888.00 2009-10-22 19:26:39.000 295 26303.83 242.45 -19603.99 88888.00 2009-10-22 19:26:40.000 295 26303.85 242.50 -19603.95 99999.00 2009-10-22 19:26:41.000 295 26303.83 242.56 -19603.96 88888.00 2009-10-22 19:26:42.000 295 26303.81 242.56 -19603.96 88888.00 2009-10-22 19:26:43.000 295 26303.78 242.52 -19603.97 88888.00 2009-10-22 19:26:44.000 295 26303.76 242.51 -19603.95 88888.00 2009-10-22 19:26:45.000 295 26303.79 242.57 -19603.96 99999.00 2009-10-22 19:26:46.000 295 26303.80 242.62 -19603.95 88888.00 2009-10-22 19:26:47.000 295 26303.79 242.63 -19603.94 88888.00 2009-10-22 19:26:48.000 295 26303.78 242.63 -19603.92 88888.00 2009-10-22 19:26:49.000 295 26303.78 242.61 -19603.88 88888.00 2009-10-22 19:26:50.000 295 26303.78 242.67 -19603.88 99999.00 2009-10-22 19:26:51.000 295 26303.78 242.70 -19603.89 88888.00 2009-10-22 19:26:52.000 295 26303.76 242.70 -19603.90 88888.00 2009-10-22 19:26:53.000 295 26303.77 242.67 -19603.88 88888.00 2009-10-22 19:26:54.000 295 26303.81 242.67 -19603.89 88888.00 2009-10-22 19:26:55.000 295 26303.83 242.69 -19603.90 99999.00 2009-10-22 19:26:56.000 295 26303.81 242.68 -19603.88 88888.00 2009-10-22 19:26:57.000 295 26303.80 242.69 -19603.87 88888.00 2009-10-22 19:26:58.000 295 26303.81 242.65 -19603.90 88888.00 2009-10-22 19:26:59.000 295 26303.80 242.67 -19603.90 88888.00 2009-10-22 19:27:00.000 295 26303.78 242.72 -19603.88 99999.00 2009-10-22 19:27:01.000 295 26303.81 242.79 -19603.88 88888.00 2009-10-22 19:27:02.000 295 26303.80 242.77 -19603.89 88888.00 2009-10-22 19:27:03.000 295 26303.78 242.77 -19603.91 88888.00 2009-10-22 19:27:04.000 295 26303.77 242.77 -19603.88 88888.00 2009-10-22 19:27:05.000 295 26303.78 242.77 -19603.87 99999.00 2009-10-22 19:27:06.000 295 26303.79 242.85 -19603.91 88888.00 2009-10-22 19:27:07.000 295 26303.76 242.85 -19603.90 88888.00 2009-10-22 19:27:08.000 295 26303.74 242.83 -19603.88 88888.00 2009-10-22 19:27:09.000 295 26303.76 242.88 -19603.86 88888.00 2009-10-22 19:27:10.000 295 26303.74 242.92 -19603.86 99999.00 2009-10-22 19:27:11.000 295 26303.77 242.94 -19603.87 88888.00 2009-10-22 19:27:12.000 295 26303.77 242.91 -19603.90 88888.00 2009-10-22 19:27:13.000 295 26303.74 242.90 -19603.92 88888.00 2009-10-22 19:27:14.000 295 26303.75 242.91 -19603.91 88888.00 2009-10-22 19:27:15.000 295 26303.76 242.93 -19603.92 99999.00 2009-10-22 19:27:16.000 295 26303.78 242.96 -19603.90 88888.00 2009-10-22 19:27:17.000 295 26303.75 242.92 -19603.89 88888.00 2009-10-22 19:27:18.000 295 26303.75 242.92 -19603.92 88888.00 2009-10-22 19:27:19.000 295 26303.75 242.97 -19603.93 88888.00 2009-10-22 19:27:20.000 295 26303.76 243.04 -19603.93 99999.00 2009-10-22 19:27:21.000 295 26303.78 243.07 -19603.91 88888.00 2009-10-22 19:27:22.000 295 26303.79 243.04 -19603.90 88888.00 2009-10-22 19:27:23.000 295 26303.77 243.04 -19603.89 88888.00 2009-10-22 19:27:24.000 295 26303.75 243.04 -19603.89 88888.00 2009-10-22 19:27:25.000 295 26303.78 243.08 -19603.88 99999.00 2009-10-22 19:27:26.000 295 26303.80 243.12 -19603.87 88888.00 2009-10-22 19:27:27.000 295 26303.78 243.10 -19603.86 88888.00 2009-10-22 19:27:28.000 295 26303.79 243.08 -19603.91 88888.00 2009-10-22 19:27:29.000 295 26303.82 243.08 -19603.89 88888.00 2009-10-22 19:27:30.000 295 26303.83 243.12 -19603.90 99999.00 2009-10-22 19:27:31.000 295 26303.83 243.16 -19603.88 88888.00 2009-10-22 19:27:32.000 295 26303.82 243.12 -19603.87 88888.00 2009-10-22 19:27:33.000 295 26303.84 243.09 -19603.86 88888.00 2009-10-22 19:27:34.000 295 26303.88 243.08 -19603.84 88888.00 2009-10-22 19:27:35.000 295 26303.87 243.12 -19603.85 99999.00 2009-10-22 19:27:36.000 295 26303.87 243.14 -19603.86 88888.00 2009-10-22 19:27:37.000 295 26303.89 243.16 -19603.85 88888.00 2009-10-22 19:27:38.000 295 26303.91 243.14 -19603.83 88888.00 2009-10-22 19:27:39.000 295 26303.95 243.10 -19603.85 88888.00 2009-10-22 19:27:40.000 295 26303.92 243.13 -19603.86 99999.00 2009-10-22 19:27:41.000 295 26303.90 243.19 -19603.83 88888.00 2009-10-22 19:27:42.000 295 26303.88 243.16 -19603.81 88888.00 2009-10-22 19:27:43.000 295 26303.86 243.12 -19603.81 88888.00 2009-10-22 19:27:44.000 295 26303.89 243.14 -19603.78 88888.00 2009-10-22 19:27:45.000 295 26303.93 243.18 -19603.83 99999.00 2009-10-22 19:27:46.000 295 26303.94 243.20 -19603.83 88888.00 2009-10-22 19:27:47.000 295 26303.90 243.20 -19603.84 88888.00 2009-10-22 19:27:48.000 295 26303.85 243.19 -19603.86 88888.00 2009-10-22 19:27:49.000 295 26303.88 243.19 -19603.86 88888.00 2009-10-22 19:27:50.000 295 26303.89 243.22 -19603.84 99999.00 2009-10-22 19:27:51.000 295 26303.92 243.22 -19603.81 88888.00 2009-10-22 19:27:52.000 295 26303.93 243.22 -19603.83 88888.00 2009-10-22 19:27:53.000 295 26303.92 243.19 -19603.83 88888.00 2009-10-22 19:27:54.000 295 26303.88 243.17 -19603.80 88888.00 2009-10-22 19:27:55.000 295 26303.91 243.19 -19603.84 99999.00 2009-10-22 19:27:56.000 295 26303.91 243.25 -19603.85 88888.00 2009-10-22 19:27:57.000 295 26303.88 243.22 -19603.84 88888.00 2009-10-22 19:27:58.000 295 26303.88 243.18 -19603.82 88888.00 2009-10-22 19:27:59.000 295 26303.87 243.19 -19603.77 88888.00 2009-10-22 19:28:00.000 295 26303.84 243.21 -19603.79 99999.00 2009-10-22 19:28:01.000 295 26303.82 243.22 -19603.80 88888.00 2009-10-22 19:28:02.000 295 26303.86 243.20 -19603.82 88888.00 2009-10-22 19:28:03.000 295 26303.81 243.20 -19603.83 88888.00 2009-10-22 19:28:04.000 295 26303.74 243.20 -19603.89 88888.00 2009-10-22 19:28:05.000 295 26303.77 243.22 -19603.89 99999.00 2009-10-22 19:28:06.000 295 26303.78 243.28 -19603.84 88888.00 2009-10-22 19:28:07.000 295 26303.74 243.22 -19603.83 88888.00 2009-10-22 19:28:08.000 295 26303.68 243.18 -19603.81 88888.00 2009-10-22 19:28:09.000 295 26303.71 243.19 -19603.81 88888.00 2009-10-22 19:28:10.000 295 26303.73 243.24 -19603.79 99999.00 2009-10-22 19:28:11.000 295 26303.73 243.27 -19603.78 88888.00 2009-10-22 19:28:12.000 295 26303.70 243.23 -19603.78 88888.00 2009-10-22 19:28:13.000 295 26303.69 243.21 -19603.78 88888.00 2009-10-22 19:28:14.000 295 26303.71 243.18 -19603.79 88888.00 2009-10-22 19:28:15.000 295 26303.70 243.21 -19603.76 99999.00 2009-10-22 19:28:16.000 295 26303.70 243.27 -19603.75 88888.00 2009-10-22 19:28:17.000 295 26303.68 243.21 -19603.75 88888.00 2009-10-22 19:28:18.000 295 26303.65 243.17 -19603.73 88888.00 2009-10-22 19:28:19.000 295 26303.67 243.17 -19603.71 88888.00 2009-10-22 19:28:20.000 295 26303.71 243.17 -19603.73 99999.00 2009-10-22 19:28:21.000 295 26303.72 243.16 -19603.76 88888.00 2009-10-22 19:28:22.000 295 26303.70 243.17 -19603.75 88888.00 2009-10-22 19:28:23.000 295 26303.69 243.13 -19603.74 88888.00 2009-10-22 19:28:24.000 295 26303.67 243.15 -19603.75 88888.00 2009-10-22 19:28:25.000 295 26303.69 243.19 -19603.76 99999.00 2009-10-22 19:28:26.000 295 26303.69 243.22 -19603.80 88888.00 2009-10-22 19:28:27.000 295 26303.71 243.19 -19603.75 88888.00 2009-10-22 19:28:28.000 295 26303.71 243.16 -19603.75 88888.00 2009-10-22 19:28:29.000 295 26303.70 243.16 -19603.76 88888.00 2009-10-22 19:28:30.000 295 26303.69 243.19 -19603.76 99999.00 2009-10-22 19:28:31.000 295 26303.69 243.20 -19603.76 88888.00 2009-10-22 19:28:32.000 295 26303.72 243.19 -19603.74 88888.00 2009-10-22 19:28:33.000 295 26303.71 243.12 -19603.75 88888.00 2009-10-22 19:28:34.000 295 26303.74 243.13 -19603.75 88888.00 2009-10-22 19:28:35.000 295 26303.75 243.16 -19603.78 99999.00 2009-10-22 19:28:36.000 295 26303.76 243.17 -19603.79 88888.00 2009-10-22 19:28:37.000 295 26303.76 243.14 -19603.78 88888.00 2009-10-22 19:28:38.000 295 26303.78 243.13 -19603.77 88888.00 2009-10-22 19:28:39.000 295 26303.81 243.13 -19603.77 88888.00 2009-10-22 19:28:40.000 295 26303.80 243.13 -19603.79 99999.00 2009-10-22 19:28:41.000 295 26303.80 243.17 -19603.77 88888.00 2009-10-22 19:28:42.000 295 26303.76 243.17 -19603.76 88888.00 2009-10-22 19:28:43.000 295 26303.79 243.12 -19603.78 88888.00 2009-10-22 19:28:44.000 295 26303.82 243.08 -19603.77 88888.00 2009-10-22 19:28:45.000 295 26303.86 243.12 -19603.79 99999.00 2009-10-22 19:28:46.000 295 26303.89 243.14 -19603.76 88888.00 2009-10-22 19:28:47.000 295 26303.91 243.14 -19603.78 88888.00 2009-10-22 19:28:48.000 295 26303.89 243.10 -19603.76 88888.00 2009-10-22 19:28:49.000 295 26303.92 243.08 -19603.76 88888.00 2009-10-22 19:28:50.000 295 26303.96 243.07 -19603.76 99999.00 2009-10-22 19:28:51.000 295 26304.01 243.10 -19603.76 88888.00 2009-10-22 19:28:52.000 295 26304.03 243.12 -19603.77 88888.00 2009-10-22 19:28:53.000 295 26304.02 243.09 -19603.77 88888.00 2009-10-22 19:28:54.000 295 26304.05 243.10 -19603.79 88888.00 2009-10-22 19:28:55.000 295 26304.07 243.14 -19603.77 99999.00 2009-10-22 19:28:56.000 295 26304.08 243.16 -19603.72 88888.00 2009-10-22 19:28:57.000 295 26304.08 243.12 -19603.73 88888.00 2009-10-22 19:28:58.000 295 26304.09 243.12 -19603.70 88888.00 2009-10-22 19:28:59.000 295 26304.09 243.13 -19603.67 88888.00 2009-10-22 19:29:00.000 295 26304.10 243.16 -19603.68 99999.00 2009-10-22 19:29:01.000 295 26304.11 243.18 -19603.69 88888.00 2009-10-22 19:29:02.000 295 26304.10 243.15 -19603.72 88888.00 2009-10-22 19:29:03.000 295 26304.12 243.11 -19603.70 88888.00 2009-10-22 19:29:04.000 295 26304.14 243.13 -19603.65 88888.00 2009-10-22 19:29:05.000 295 26304.16 243.19 -19603.65 99999.00 2009-10-22 19:29:06.000 295 26304.19 243.23 -19603.67 88888.00 2009-10-22 19:29:07.000 295 26304.21 243.22 -19603.67 88888.00 2009-10-22 19:29:08.000 295 26304.22 243.20 -19603.65 88888.00 2009-10-22 19:29:09.000 295 26304.23 243.22 -19603.65 88888.00 2009-10-22 19:29:10.000 295 26304.21 243.25 -19603.60 99999.00 2009-10-22 19:29:11.000 295 26304.24 243.28 -19603.61 88888.00 2009-10-22 19:29:12.000 295 26304.26 243.27 -19603.60 88888.00 2009-10-22 19:29:13.000 295 26304.27 243.24 -19603.63 88888.00 2009-10-22 19:29:14.000 295 26304.30 243.26 -19603.65 88888.00 2009-10-22 19:29:15.000 295 26304.33 243.32 -19603.67 99999.00 2009-10-22 19:29:16.000 295 26304.39 243.37 -19603.66 88888.00 2009-10-22 19:29:17.000 295 26304.39 243.37 -19603.62 88888.00 2009-10-22 19:29:18.000 295 26304.42 243.34 -19603.65 88888.00 2009-10-22 19:29:19.000 295 26304.46 243.32 -19603.65 88888.00 2009-10-22 19:29:20.000 295 26304.48 243.36 -19603.62 99999.00 2009-10-22 19:29:21.000 295 26304.48 243.40 -19603.62 88888.00 2009-10-22 19:29:22.000 295 26304.53 243.35 -19603.61 88888.00 2009-10-22 19:29:23.000 295 26304.54 243.32 -19603.57 88888.00 2009-10-22 19:29:24.000 295 26304.55 243.29 -19603.60 88888.00 2009-10-22 19:29:25.000 295 26304.56 243.34 -19603.59 99999.00 2009-10-22 19:29:26.000 295 26304.60 243.35 -19603.62 88888.00 2009-10-22 19:29:27.000 295 26304.63 243.35 -19603.60 88888.00 2009-10-22 19:29:28.000 295 26304.66 243.34 -19603.60 88888.00 2009-10-22 19:29:29.000 295 26304.70 243.37 -19603.58 88888.00 2009-10-22 19:29:30.000 295 26304.70 243.41 -19603.55 99999.00 2009-10-22 19:29:31.000 295 26304.69 243.42 -19603.53 88888.00 2009-10-22 19:29:32.000 295 26304.68 243.40 -19603.50 88888.00 2009-10-22 19:29:33.000 295 26304.68 243.37 -19603.49 88888.00 2009-10-22 19:29:34.000 295 26304.70 243.37 -19603.52 88888.00 2009-10-22 19:29:35.000 295 26304.74 243.43 -19603.52 99999.00 2009-10-22 19:29:36.000 295 26304.79 243.47 -19603.53 88888.00 2009-10-22 19:29:37.000 295 26304.81 243.46 -19603.49 88888.00 2009-10-22 19:29:38.000 295 26304.82 243.45 -19603.46 88888.00 2009-10-22 19:29:39.000 295 26304.80 243.46 -19603.43 88888.00 2009-10-22 19:29:40.000 295 26304.84 243.46 -19603.44 99999.00 2009-10-22 19:29:41.000 295 26304.85 243.50 -19603.46 88888.00 2009-10-22 19:29:42.000 295 26304.84 243.47 -19603.44 88888.00 2009-10-22 19:29:43.000 295 26304.82 243.47 -19603.45 88888.00 2009-10-22 19:29:44.000 295 26304.81 243.47 -19603.45 88888.00 2009-10-22 19:29:45.000 295 26304.86 243.51 -19603.45 99999.00 2009-10-22 19:29:46.000 295 26304.85 243.54 -19603.43 88888.00 2009-10-22 19:29:47.000 295 26304.84 243.51 -19603.43 88888.00 2009-10-22 19:29:48.000 295 26304.81 243.47 -19603.43 88888.00 2009-10-22 19:29:49.000 295 26304.81 243.46 -19603.41 88888.00 2009-10-22 19:29:50.000 295 26304.81 243.48 -19603.38 99999.00 2009-10-22 19:29:51.000 295 26304.81 243.53 -19603.37 88888.00 2009-10-22 19:29:52.000 295 26304.78 243.54 -19603.39 88888.00 2009-10-22 19:29:53.000 295 26304.75 243.49 -19603.42 88888.00 2009-10-22 19:29:54.000 295 26304.79 243.46 -19603.41 88888.00 2009-10-22 19:29:55.000 295 26304.76 243.47 -19603.41 99999.00 2009-10-22 19:29:56.000 295 26304.75 243.49 -19603.41 88888.00 2009-10-22 19:29:57.000 295 26304.71 243.48 -19603.41 88888.00 2009-10-22 19:29:58.000 295 26304.72 243.48 -19603.39 88888.00 2009-10-22 19:29:59.000 295 26304.72 243.51 -19603.41 88888.00 2009-10-22 19:30:00.000 295 26304.70 243.52 -19603.43 99999.00 2009-10-22 19:30:01.000 295 26304.71 243.49 -19603.44 88888.00 2009-10-22 19:30:02.000 295 26304.64 243.48 -19603.44 88888.00 2009-10-22 19:30:03.000 295 26304.62 243.46 -19603.41 88888.00 2009-10-22 19:30:04.000 295 26304.61 243.45 -19603.43 88888.00 2009-10-22 19:30:05.000 295 26304.61 243.47 -19603.46 99999.00 2009-10-22 19:30:06.000 295 26304.61 243.48 -19603.45 88888.00 2009-10-22 19:30:07.000 295 26304.56 243.41 -19603.42 88888.00 2009-10-22 19:30:08.000 295 26304.55 243.38 -19603.45 88888.00 2009-10-22 19:30:09.000 295 26304.55 243.38 -19603.46 88888.00 2009-10-22 19:30:10.000 295 26304.56 243.44 -19603.44 99999.00 2009-10-22 19:30:11.000 295 26304.58 243.48 -19603.45 88888.00 2009-10-22 19:30:12.000 295 26304.58 243.44 -19603.45 88888.00 2009-10-22 19:30:13.000 295 26304.56 243.42 -19603.41 88888.00 2009-10-22 19:30:14.000 295 26304.57 243.47 -19603.45 88888.00 2009-10-22 19:30:15.000 295 26304.55 243.51 -19603.45 99999.00 2009-10-22 19:30:16.000 295 26304.54 243.51 -19603.42 88888.00 2009-10-22 19:30:17.000 295 26304.49 243.47 -19603.42 88888.00 2009-10-22 19:30:18.000 295 26304.49 243.46 -19603.42 88888.00 2009-10-22 19:30:19.000 295 26304.51 243.44 -19603.40 88888.00 2009-10-22 19:30:20.000 295 26304.50 243.44 -19603.41 99999.00 2009-10-22 19:30:21.000 295 26304.52 243.47 -19603.43 88888.00 2009-10-22 19:30:22.000 295 26304.51 243.46 -19603.43 88888.00 2009-10-22 19:30:23.000 295 26304.52 243.43 -19603.45 88888.00 2009-10-22 19:30:24.000 295 26304.49 243.44 -19603.47 88888.00 2009-10-22 19:30:25.000 295 26304.49 243.52 -19603.44 99999.00 2009-10-22 19:30:26.000 295 26304.49 243.52 -19603.43 88888.00 2009-10-22 19:30:27.000 295 26304.46 243.45 -19603.43 88888.00 2009-10-22 19:30:28.000 295 26304.44 243.40 -19603.42 88888.00 2009-10-22 19:30:29.000 295 26304.42 243.41 -19603.39 88888.00 2009-10-22 19:30:30.000 295 26304.39 243.44 -19603.42 99999.00 2009-10-22 19:30:31.000 295 26304.44 243.46 -19603.42 88888.00 2009-10-22 19:30:32.000 295 26304.45 243.44 -19603.43 88888.00 2009-10-22 19:30:33.000 295 26304.41 243.44 -19603.38 88888.00 2009-10-22 19:30:34.000 295 26304.38 243.41 -19603.38 88888.00 2009-10-22 19:30:35.000 295 26304.45 243.45 -19603.42 99999.00 2009-10-22 19:30:36.000 295 26304.45 243.52 -19603.46 88888.00 2009-10-22 19:30:37.000 295 26304.43 243.48 -19603.43 88888.00 2009-10-22 19:30:38.000 295 26304.44 243.48 -19603.43 88888.00 2009-10-22 19:30:39.000 295 26304.45 243.52 -19603.45 88888.00 2009-10-22 19:30:40.000 295 26304.47 243.53 -19603.47 99999.00 2009-10-22 19:30:41.000 295 26304.51 243.50 -19603.49 88888.00 2009-10-22 19:30:42.000 295 26304.55 243.47 -19603.45 88888.00 2009-10-22 19:30:43.000 295 26304.55 243.45 -19603.39 88888.00 2009-10-22 19:30:44.000 295 26304.52 243.44 -19603.39 88888.00 2009-10-22 19:30:45.000 295 26304.50 243.46 -19603.41 99999.00 2009-10-22 19:30:46.000 295 26304.51 243.47 -19603.43 88888.00 2009-10-22 19:30:47.000 295 26304.49 243.43 -19603.43 88888.00 2009-10-22 19:30:48.000 295 26304.47 243.39 -19603.41 88888.00 2009-10-22 19:30:49.000 295 26304.46 243.41 -19603.40 88888.00 2009-10-22 19:30:50.000 295 26304.46 243.38 -19603.42 99999.00 2009-10-22 19:30:51.000 295 26304.46 243.34 -19603.43 88888.00 2009-10-22 19:30:52.000 295 26304.48 243.36 -19603.42 88888.00 2009-10-22 19:30:53.000 295 26304.45 243.35 -19603.43 88888.00 2009-10-22 19:30:54.000 295 26304.44 243.32 -19603.45 88888.00 2009-10-22 19:30:55.000 295 26304.44 243.31 -19603.46 99999.00 2009-10-22 19:30:56.000 295 26304.45 243.33 -19603.43 88888.00 2009-10-22 19:30:57.000 295 26304.44 243.29 -19603.41 88888.00 2009-10-22 19:30:58.000 295 26304.43 243.26 -19603.42 88888.00 2009-10-22 19:30:59.000 295 26304.45 243.25 -19603.42 88888.00 2009-10-22 19:31:00.000 295 26304.45 243.26 -19603.42 99999.00 2009-10-22 19:31:01.000 295 26304.47 243.28 -19603.40 88888.00 2009-10-22 19:31:02.000 295 26304.46 243.26 -19603.39 88888.00 2009-10-22 19:31:03.000 295 26304.47 243.21 -19603.40 88888.00 2009-10-22 19:31:04.000 295 26304.45 243.23 -19603.41 88888.00 2009-10-22 19:31:05.000 295 26304.45 243.22 -19603.41 99999.00 2009-10-22 19:31:06.000 295 26304.46 243.23 -19603.44 88888.00 2009-10-22 19:31:07.000 295 26304.46 243.18 -19603.45 88888.00 2009-10-22 19:31:08.000 295 26304.44 243.16 -19603.45 88888.00 2009-10-22 19:31:09.000 295 26304.41 243.16 -19603.44 88888.00 2009-10-22 19:31:10.000 295 26304.45 243.19 -19603.43 99999.00 2009-10-22 19:31:11.000 295 26304.44 243.23 -19603.44 88888.00 2009-10-22 19:31:12.000 295 26304.41 243.20 -19603.45 88888.00 2009-10-22 19:31:13.000 295 26304.40 243.14 -19603.43 88888.00 2009-10-22 19:31:14.000 295 26304.44 243.13 -19603.40 88888.00 2009-10-22 19:31:15.000 295 26304.44 243.14 -19603.41 99999.00 2009-10-22 19:31:16.000 295 26304.50 243.17 -19603.45 88888.00 2009-10-22 19:31:17.000 295 26304.55 243.13 -19603.46 88888.00 2009-10-22 19:31:18.000 295 26304.54 243.11 -19603.41 88888.00 2009-10-22 19:31:19.000 295 26304.59 243.11 -19603.38 88888.00 2009-10-22 19:31:20.000 295 26304.60 243.14 -19603.43 99999.00 2009-10-22 19:31:21.000 295 26304.65 243.16 -19603.41 88888.00 2009-10-22 19:31:22.000 295 26304.68 243.14 -19603.40 88888.00 2009-10-22 19:31:23.000 295 26304.71 243.13 -19603.39 88888.00 2009-10-22 19:31:24.000 295 26304.75 243.15 -19603.43 88888.00 2009-10-22 19:31:25.000 295 26304.83 243.17 -19603.43 99999.00 2009-10-22 19:31:26.000 295 26304.87 243.20 -19603.42 88888.00 2009-10-22 19:31:27.000 295 26304.93 243.19 -19603.37 88888.00 2009-10-22 19:31:28.000 295 26304.97 243.17 -19603.32 88888.00 2009-10-22 19:31:29.000 295 26305.01 243.17 -19603.32 88888.00 2009-10-22 19:31:30.000 295 26305.08 243.22 -19603.32 99999.00 2009-10-22 19:31:31.000 295 26305.17 243.26 -19603.32 88888.00 2009-10-22 19:31:32.000 295 26305.25 243.23 -19603.28 88888.00 2009-10-22 19:31:33.000 295 26305.30 243.23 -19603.25 88888.00 2009-10-22 19:31:34.000 295 26305.33 243.23 -19603.27 88888.00 2009-10-22 19:31:35.000 295 26305.40 243.27 -19603.26 99999.00 2009-10-22 19:31:36.000 295 26305.45 243.32 -19603.26 88888.00 2009-10-22 19:31:37.000 295 26305.51 243.33 -19603.26 88888.00 2009-10-22 19:31:38.000 295 26305.55 243.30 -19603.25 88888.00 2009-10-22 19:31:39.000 295 26305.61 243.31 -19603.26 88888.00 2009-10-22 19:31:40.000 295 26305.68 243.32 -19603.24 99999.00 2009-10-22 19:31:41.000 295 26305.74 243.32 -19603.21 88888.00 2009-10-22 19:31:42.000 295 26305.81 243.32 -19603.18 88888.00 2009-10-22 19:31:43.000 295 26305.94 243.33 -19603.19 88888.00 2009-10-22 19:31:44.000 295 26305.98 243.33 -19603.16 88888.00 2009-10-22 19:31:45.000 295 26306.07 243.34 -19603.18 99999.00 2009-10-22 19:31:46.000 295 26306.16 243.37 -19603.16 88888.00 2009-10-22 19:31:47.000 295 26306.23 243.38 -19603.12 88888.00 2009-10-22 19:31:48.000 295 26306.26 243.39 -19603.08 88888.00 2009-10-22 19:31:49.000 295 26306.33 243.40 -19603.04 88888.00 2009-10-22 19:31:50.000 295 26306.39 243.43 -19603.04 99999.00 2009-10-22 19:31:51.000 295 26306.49 243.47 -19603.04 88888.00 2009-10-22 19:31:52.000 295 26306.55 243.48 -19603.03 88888.00 2009-10-22 19:31:53.000 295 26306.61 243.44 -19603.03 88888.00 2009-10-22 19:31:54.000 295 26306.67 243.44 -19603.04 88888.00 2009-10-22 19:31:55.000 295 26306.74 243.53 -19603.03 99999.00 2009-10-22 19:31:56.000 295 26306.78 243.60 -19603.00 88888.00 2009-10-22 19:31:57.000 295 26306.83 243.58 -19602.99 88888.00 2009-10-22 19:31:58.000 295 26306.89 243.58 -19602.98 88888.00 2009-10-22 19:31:59.000 295 26306.93 243.60 -19602.96 88888.00 2009-10-22 19:32:00.000 295 26306.99 243.63 -19602.94 99999.00 2009-10-22 19:32:01.000 295 26307.03 243.64 -19602.92 88888.00 2009-10-22 19:32:02.000 295 26307.06 243.62 -19602.89 88888.00 2009-10-22 19:32:03.000 295 26307.07 243.62 -19602.84 88888.00 2009-10-22 19:32:04.000 295 26307.09 243.65 -19602.85 88888.00 2009-10-22 19:32:05.000 295 26307.13 243.71 -19602.87 99999.00 2009-10-22 19:32:06.000 295 26307.20 243.71 -19602.86 88888.00 2009-10-22 19:32:07.000 295 26307.21 243.72 -19602.85 88888.00 2009-10-22 19:32:08.000 295 26307.27 243.73 -19602.85 88888.00 2009-10-22 19:32:09.000 295 26307.31 243.74 -19602.83 88888.00 2009-10-22 19:32:10.000 295 26307.39 243.78 -19602.81 99999.00 2009-10-22 19:32:11.000 295 26307.44 243.82 -19602.77 88888.00 2009-10-22 19:32:12.000 295 26307.46 243.82 -19602.77 88888.00 2009-10-22 19:32:13.000 295 26307.49 243.80 -19602.76 88888.00 2009-10-22 19:32:14.000 295 26307.56 243.80 -19602.74 88888.00 2009-10-22 19:32:15.000 295 26307.63 243.83 -19602.73 99999.00 2009-10-22 19:32:16.000 295 26307.68 243.87 -19602.69 88888.00 2009-10-22 19:32:17.000 295 26307.71 243.82 -19602.71 88888.00 2009-10-22 19:32:18.000 295 26307.75 243.81 -19602.70 88888.00 2009-10-22 19:32:19.000 295 26307.77 243.85 -19602.67 88888.00 2009-10-22 19:32:20.000 295 26307.88 243.90 -19602.68 99999.00 2009-10-22 19:32:21.000 295 26307.92 243.95 -19602.65 88888.00 2009-10-22 19:32:22.000 295 26307.96 243.95 -19602.65 88888.00 2009-10-22 19:32:23.000 295 26307.98 243.95 -19602.61 88888.00 2009-10-22 19:32:24.000 295 26308.00 243.98 -19602.63 88888.00 2009-10-22 19:32:25.000 295 26308.03 244.00 -19602.61 99999.00 2009-10-22 19:32:26.000 295 26308.05 244.08 -19602.60 88888.00 2009-10-22 19:32:27.000 295 26308.10 244.06 -19602.60 88888.00 2009-10-22 19:32:28.000 295 26308.16 244.03 -19602.62 88888.00 2009-10-22 19:32:29.000 295 26308.22 244.04 -19602.59 88888.00 2009-10-22 19:32:30.000 295 26308.25 244.08 -19602.56 99999.00 2009-10-22 19:32:31.000 295 26308.33 244.11 -19602.58 88888.00 2009-10-22 19:32:32.000 295 26308.34 244.12 -19602.57 88888.00 2009-10-22 19:32:33.000 295 26308.38 244.08 -19602.54 88888.00 2009-10-22 19:32:34.000 295 26308.38 244.11 -19602.54 88888.00 2009-10-22 19:32:35.000 295 26308.42 244.14 -19602.55 99999.00 2009-10-22 19:32:36.000 295 26308.47 244.21 -19602.53 88888.00 2009-10-22 19:32:37.000 295 26308.49 244.21 -19602.52 88888.00 2009-10-22 19:32:38.000 295 26308.47 244.21 -19602.50 88888.00 2009-10-22 19:32:39.000 295 26308.52 244.21 -19602.50 88888.00 2009-10-22 19:32:40.000 295 26308.57 244.26 -19602.50 99999.00 2009-10-22 19:32:41.000 295 26308.61 244.29 -19602.49 88888.00 2009-10-22 19:32:42.000 295 26308.65 244.30 -19602.51 88888.00 2009-10-22 19:32:43.000 295 26308.70 244.26 -19602.46 88888.00 2009-10-22 19:32:44.000 295 26308.70 244.26 -19602.43 88888.00 2009-10-22 19:32:45.000 295 26308.74 244.24 -19602.37 99999.00 2009-10-22 19:32:46.000 295 26308.80 244.29 -19602.33 88888.00 2009-10-22 19:32:47.000 295 26308.88 244.27 -19602.31 88888.00 2009-10-22 19:32:48.000 295 26308.95 244.27 -19602.32 88888.00 2009-10-22 19:32:49.000 295 26308.97 244.27 -19602.31 88888.00 2009-10-22 19:32:50.000 295 26308.96 244.37 -19602.35 99999.00 2009-10-22 19:32:51.000 295 26308.95 244.41 -19602.35 88888.00 2009-10-22 19:32:52.000 295 26308.94 244.40 -19602.33 88888.00 2009-10-22 19:32:53.000 295 26308.93 244.38 -19602.30 88888.00 2009-10-22 19:32:54.000 295 26308.94 244.35 -19602.32 88888.00 2009-10-22 19:32:55.000 295 26308.96 244.36 -19602.34 99999.00 2009-10-22 19:32:56.000 295 26308.98 244.41 -19602.34 88888.00 2009-10-22 19:32:57.000 295 26309.00 244.39 -19602.31 88888.00 2009-10-22 19:32:58.000 295 26309.01 244.39 -19602.28 88888.00 2009-10-22 19:32:59.000 295 26309.04 244.41 -19602.30 88888.00 2009-10-22 19:33:00.000 295 26309.09 244.46 -19602.32 99999.00 2009-10-22 19:33:01.000 295 26309.13 244.51 -19602.31 88888.00 2009-10-22 19:33:02.000 295 26309.16 244.50 -19602.31 88888.00 2009-10-22 19:33:03.000 295 26309.16 244.48 -19602.30 88888.00 2009-10-22 19:33:04.000 295 26309.18 244.50 -19602.26 88888.00 2009-10-22 19:33:05.000 295 26309.23 244.56 -19602.25 99999.00 2009-10-22 19:33:06.000 295 26309.27 244.57 -19602.26 88888.00 2009-10-22 19:33:07.000 295 26309.29 244.54 -19602.26 88888.00 2009-10-22 19:33:08.000 295 26309.31 244.54 -19602.27 88888.00 2009-10-22 19:33:09.000 295 26309.36 244.53 -19602.27 88888.00 2009-10-22 19:33:10.000 295 26309.38 244.60 -19602.26 99999.00 2009-10-22 19:33:11.000 295 26309.42 244.66 -19602.28 88888.00 2009-10-22 19:33:12.000 295 26309.46 244.60 -19602.31 88888.00 2009-10-22 19:33:13.000 295 26309.45 244.57 -19602.29 88888.00 2009-10-22 19:33:14.000 295 26309.45 244.60 -19602.25 88888.00 2009-10-22 19:33:15.000 295 26309.50 244.63 -19602.25 99999.00 2009-10-22 19:33:16.000 295 26309.53 244.66 -19602.26 88888.00 2009-10-22 19:33:17.000 295 26309.54 244.66 -19602.24 88888.00 2009-10-22 19:33:18.000 295 26309.55 244.62 -19602.26 88888.00 2009-10-22 19:33:19.000 295 26309.60 244.64 -19602.24 88888.00 2009-10-22 19:33:20.000 295 26309.63 244.68 -19602.22 99999.00 2009-10-22 19:33:21.000 295 26309.65 244.71 -19602.22 88888.00 2009-10-22 19:33:22.000 295 26309.67 244.69 -19602.22 88888.00 2009-10-22 19:33:23.000 295 26309.72 244.69 -19602.22 88888.00 2009-10-22 19:33:24.000 295 26309.73 244.68 -19602.25 88888.00 2009-10-22 19:33:25.000 295 26309.73 244.68 -19602.26 99999.00 2009-10-22 19:33:26.000 295 26309.74 244.70 -19602.24 88888.00 2009-10-22 19:33:27.000 295 26309.77 244.70 -19602.19 88888.00 2009-10-22 19:33:28.000 295 26309.82 244.73 -19602.19 88888.00 2009-10-22 19:33:29.000 295 26309.81 244.76 -19602.15 88888.00 2009-10-22 19:33:30.000 295 26309.86 244.75 -19602.14 99999.00 2009-10-22 19:33:31.000 295 26309.91 244.77 -19602.14 88888.00 2009-10-22 19:33:32.000 295 26309.92 244.74 -19602.11 88888.00 2009-10-22 19:33:33.000 295 26309.95 244.76 -19602.12 88888.00 2009-10-22 19:33:34.000 295 26309.97 244.80 -19602.13 88888.00 2009-10-22 19:33:35.000 295 26310.03 244.84 -19602.15 99999.00 2009-10-22 19:33:36.000 295 26310.05 244.88 -19602.13 88888.00 2009-10-22 19:33:37.000 295 26310.10 244.90 -19602.15 88888.00 2009-10-22 19:33:38.000 295 26310.15 244.92 -19602.13 88888.00 2009-10-22 19:33:39.000 295 26310.14 244.92 -19602.12 88888.00 2009-10-22 19:33:40.000 295 26310.19 244.98 -19602.10 99999.00 2009-10-22 19:33:41.000 295 26310.21 245.02 -19602.07 88888.00 2009-10-22 19:33:42.000 295 26310.23 244.98 -19602.05 88888.00 2009-10-22 19:33:43.000 295 26310.26 244.99 -19602.06 88888.00 2009-10-22 19:33:44.000 295 26310.32 245.05 -19602.09 88888.00 2009-10-22 19:33:45.000 295 26310.38 245.07 -19602.05 99999.00 2009-10-22 19:33:46.000 295 26310.37 245.10 -19602.05 88888.00 2009-10-22 19:33:47.000 295 26310.40 245.11 -19602.00 88888.00 2009-10-22 19:33:48.000 295 26310.46 245.11 -19601.98 88888.00 2009-10-22 19:33:49.000 295 26310.49 245.09 -19601.95 88888.00 2009-10-22 19:33:50.000 295 26310.53 245.17 -19602.00 99999.00 2009-10-22 19:33:51.000 295 26310.59 245.20 -19602.01 88888.00 2009-10-22 19:33:52.000 295 26310.65 245.18 -19602.01 88888.00 2009-10-22 19:33:53.000 295 26310.70 245.18 -19601.98 88888.00 2009-10-22 19:33:54.000 295 26310.75 245.19 -19601.96 88888.00 2009-10-22 19:33:55.000 295 26310.80 245.24 -19602.00 99999.00 2009-10-22 19:33:56.000 295 26310.88 245.32 -19601.99 88888.00 2009-10-22 19:33:57.000 295 26310.92 245.26 -19601.96 88888.00 2009-10-22 19:33:58.000 295 26310.91 245.22 -19601.93 88888.00 2009-10-22 19:33:59.000 295 26310.93 245.21 -19601.92 88888.00 2009-10-22 19:34:00.000 295 26310.96 245.25 -19601.93 99999.00 2009-10-22 19:34:01.000 295 26310.98 245.28 -19601.96 88888.00 2009-10-22 19:34:02.000 295 26310.98 245.23 -19601.93 88888.00 2009-10-22 19:34:03.000 295 26311.02 245.27 -19601.88 88888.00 2009-10-22 19:34:04.000 295 26311.08 245.32 -19601.84 88888.00 2009-10-22 19:34:05.000 295 26311.12 245.33 -19601.79 99999.00 2009-10-22 19:34:06.000 295 26311.15 245.36 -19601.83 88888.00 2009-10-22 19:34:07.000 295 26311.15 245.37 -19601.85 88888.00 2009-10-22 19:34:08.000 295 26311.19 245.36 -19601.83 88888.00 2009-10-22 19:34:09.000 295 26311.23 245.42 -19601.82 88888.00 2009-10-22 19:34:10.000 295 26311.27 245.49 -19601.83 99999.00 2009-10-22 19:34:11.000 295 26311.29 245.49 -19601.81 88888.00 2009-10-22 19:34:12.000 295 26311.33 245.46 -19601.81 88888.00 2009-10-22 19:34:13.000 295 26311.33 245.41 -19601.83 88888.00 2009-10-22 19:34:14.000 295 26311.33 245.38 -19601.84 88888.00 2009-10-22 19:34:15.000 295 26311.37 245.47 -19601.81 99999.00 2009-10-22 19:34:16.000 295 26311.41 245.49 -19601.84 88888.00 2009-10-22 19:34:17.000 295 26311.42 245.47 -19601.85 88888.00 2009-10-22 19:34:18.000 295 26311.42 245.44 -19601.80 88888.00 2009-10-22 19:34:19.000 295 26311.44 245.46 -19601.78 88888.00 2009-10-22 19:34:20.000 295 26311.41 245.50 -19601.77 99999.00 2009-10-22 19:34:21.000 295 26311.41 245.53 -19601.79 88888.00 2009-10-22 19:34:22.000 295 26311.43 245.56 -19601.77 88888.00 2009-10-22 19:34:23.000 295 26311.44 245.56 -19601.74 88888.00 2009-10-22 19:34:24.000 295 26311.48 245.61 -19601.68 88888.00 2009-10-22 19:34:25.000 295 26311.52 245.68 -19601.67 99999.00 2009-10-22 19:34:26.000 295 26311.59 245.77 -19601.67 88888.00 2009-10-22 19:34:27.000 295 26311.67 245.78 -19601.67 88888.00 2009-10-22 19:34:28.000 295 26311.80 245.76 -19601.71 88888.00 2009-10-22 19:34:29.000 295 26311.90 245.68 -19601.72 88888.00 2009-10-22 19:34:30.000 295 26311.95 245.60 -19601.74 99999.00 2009-10-22 19:34:31.000 295 26311.94 245.56 -19601.77 88888.00 2009-10-22 19:34:32.000 295 26311.88 245.50 -19601.79 88888.00 2009-10-22 19:34:33.000 295 26311.84 245.47 -19601.76 88888.00 2009-10-22 19:34:34.000 295 26311.80 245.46 -19601.76 88888.00 2009-10-22 19:34:35.000 295 26311.80 245.52 -19601.75 99999.00 2009-10-22 19:34:36.000 295 26311.82 245.59 -19601.79 88888.00 2009-10-22 19:34:37.000 295 26311.82 245.57 -19601.81 88888.00 2009-10-22 19:34:38.000 295 26311.82 245.56 -19601.78 88888.00 2009-10-22 19:34:39.000 295 26311.86 245.60 -19601.77 88888.00 2009-10-22 19:34:40.000 295 26311.88 245.65 -19601.77 99999.00 2009-10-22 19:34:41.000 295 26311.88 245.70 -19601.73 88888.00 2009-10-22 19:34:42.000 295 26311.88 245.65 -19601.73 88888.00 2009-10-22 19:34:43.000 295 26311.92 245.65 -19601.75 88888.00 2009-10-22 19:34:44.000 295 26311.94 245.67 -19601.72 88888.00 2009-10-22 19:34:45.000 295 26311.95 245.69 -19601.72 99999.00 2009-10-22 19:34:46.000 295 26312.01 245.74 -19601.72 88888.00 2009-10-22 19:34:47.000 295 26312.02 245.71 -19601.74 88888.00 2009-10-22 19:34:48.000 295 26312.02 245.69 -19601.72 88888.00 2009-10-22 19:34:49.000 295 26312.04 245.68 -19601.73 88888.00 2009-10-22 19:34:50.000 295 26312.06 245.71 -19601.77 99999.00 2009-10-22 19:34:51.000 295 26312.08 245.71 -19601.70 88888.00 2009-10-22 19:34:52.000 295 26312.10 245.72 -19601.72 88888.00 2009-10-22 19:34:53.000 295 26312.09 245.70 -19601.71 88888.00 2009-10-22 19:34:54.000 295 26312.11 245.73 -19601.72 88888.00 2009-10-22 19:34:55.000 295 26312.13 245.79 -19601.69 99999.00 2009-10-22 19:34:56.000 295 26312.17 245.80 -19601.69 88888.00 2009-10-22 19:34:57.000 295 26312.19 245.76 -19601.66 88888.00 2009-10-22 19:34:58.000 295 26312.21 245.75 -19601.65 88888.00 2009-10-22 19:34:59.000 295 26312.20 245.76 -19601.71 88888.00 2009-10-22 19:35:00.000 295 26312.25 245.77 -19601.69 99999.00 2009-10-22 19:35:01.000 295 26312.28 245.80 -19601.65 88888.00 2009-10-22 19:35:02.000 295 26312.27 245.82 -19601.68 88888.00 2009-10-22 19:35:03.000 295 26312.27 245.79 -19601.68 88888.00 2009-10-22 19:35:04.000 295 26312.28 245.81 -19601.65 88888.00 2009-10-22 19:35:05.000 295 26312.29 245.86 -19601.65 99999.00 2009-10-22 19:35:06.000 295 26312.32 245.88 -19601.63 88888.00 2009-10-22 19:35:07.000 295 26312.33 245.85 -19601.64 88888.00 2009-10-22 19:35:08.000 295 26312.34 245.84 -19601.62 88888.00 2009-10-22 19:35:09.000 295 26312.37 245.86 -19601.61 88888.00 2009-10-22 19:35:10.000 295 26312.40 245.89 -19601.63 99999.00 2009-10-22 19:35:11.000 295 26312.40 245.92 -19601.61 88888.00 2009-10-22 19:35:12.000 295 26312.39 245.92 -19601.59 88888.00 2009-10-22 19:35:13.000 295 26312.41 245.87 -19601.60 88888.00 2009-10-22 19:35:14.000 295 26312.43 245.87 -19601.62 88888.00 2009-10-22 19:35:15.000 295 26312.48 245.90 -19601.57 99999.00 2009-10-22 19:35:16.000 295 26312.51 245.91 -19601.57 88888.00 2009-10-22 19:35:17.000 295 26312.51 245.92 -19601.55 88888.00 2009-10-22 19:35:18.000 295 26312.54 245.98 -19601.54 88888.00 2009-10-22 19:35:19.000 295 26312.52 245.97 -19601.54 88888.00 2009-10-22 19:35:20.000 295 26312.50 245.97 -19601.56 99999.00 2009-10-22 19:35:21.000 295 26312.49 245.96 -19601.57 88888.00 2009-10-22 19:35:22.000 295 26312.46 245.97 -19601.57 88888.00 2009-10-22 19:35:23.000 295 26312.48 245.93 -19601.56 88888.00 2009-10-22 19:35:24.000 295 26312.45 245.94 -19601.55 88888.00 2009-10-22 19:35:25.000 295 26312.51 245.98 -19601.54 99999.00 2009-10-22 19:35:26.000 295 26312.55 246.00 -19601.56 88888.00 2009-10-22 19:35:27.000 295 26312.52 246.01 -19601.54 88888.00 2009-10-22 19:35:28.000 295 26312.54 245.98 -19601.53 88888.00 2009-10-22 19:35:29.000 295 26312.59 245.98 -19601.54 88888.00 2009-10-22 19:35:30.000 295 26312.63 246.01 -19601.57 99999.00 2009-10-22 19:35:31.000 295 26312.62 246.04 -19601.54 88888.00 2009-10-22 19:35:32.000 295 26312.61 246.00 -19601.50 88888.00 2009-10-22 19:35:33.000 295 26312.63 245.96 -19601.53 88888.00 2009-10-22 19:35:34.000 295 26312.62 245.98 -19601.53 88888.00 2009-10-22 19:35:35.000 295 26312.66 246.01 -19601.50 99999.00 2009-10-22 19:35:36.000 295 26312.67 246.08 -19601.52 88888.00 2009-10-22 19:35:37.000 295 26312.67 246.02 -19601.49 88888.00 2009-10-22 19:35:38.000 295 26312.67 246.01 -19601.50 88888.00 2009-10-22 19:35:39.000 295 26312.68 246.03 -19601.49 88888.00 2009-10-22 19:35:40.000 295 26312.68 246.02 -19601.48 99999.00 2009-10-22 19:35:41.000 295 26312.66 246.05 -19601.47 88888.00 2009-10-22 19:35:42.000 295 26312.67 246.01 -19601.50 88888.00 2009-10-22 19:35:43.000 295 26312.65 245.98 -19601.55 88888.00 2009-10-22 19:35:44.000 295 26312.65 245.99 -19601.51 88888.00 2009-10-22 19:35:45.000 295 26312.65 246.03 -19601.51 99999.00 2009-10-22 19:35:46.000 295 26312.66 246.08 -19601.52 88888.00 2009-10-22 19:35:47.000 295 26312.63 246.07 -19601.54 88888.00 2009-10-22 19:35:48.000 295 26312.64 246.01 -19601.52 88888.00 2009-10-22 19:35:49.000 295 26312.62 246.01 -19601.49 88888.00 2009-10-22 19:35:50.000 295 26312.58 246.02 -19601.50 99999.00 2009-10-22 19:35:51.000 295 26312.58 246.03 -19601.50 88888.00 2009-10-22 19:35:52.000 295 26312.55 245.99 -19601.49 88888.00 2009-10-22 19:35:53.000 295 26312.52 245.96 -19601.48 88888.00 2009-10-22 19:35:54.000 295 26312.54 245.99 -19601.51 88888.00 2009-10-22 19:35:55.000 295 26312.52 246.06 -19601.51 99999.00 2009-10-22 19:35:56.000 295 26312.54 246.10 -19601.56 88888.00 2009-10-22 19:35:57.000 295 26312.47 246.08 -19601.57 88888.00 2009-10-22 19:35:58.000 295 26312.47 246.06 -19601.54 88888.00 2009-10-22 19:35:59.000 295 26312.46 246.06 -19601.55 88888.00 2009-10-22 19:36:00.000 295 26312.47 246.10 -19601.58 99999.00 2009-10-22 19:36:01.000 295 26312.50 246.13 -19601.57 88888.00 2009-10-22 19:36:02.000 295 26312.46 246.10 -19601.54 88888.00 2009-10-22 19:36:03.000 295 26312.42 246.08 -19601.52 88888.00 2009-10-22 19:36:04.000 295 26312.41 246.10 -19601.52 88888.00 2009-10-22 19:36:05.000 295 26312.38 246.12 -19601.52 99999.00 2009-10-22 19:36:06.000 295 26312.37 246.11 -19601.56 88888.00 2009-10-22 19:36:07.000 295 26312.35 246.12 -19601.56 88888.00 2009-10-22 19:36:08.000 295 26312.27 246.11 -19601.54 88888.00 2009-10-22 19:36:09.000 295 26312.27 246.10 -19601.58 88888.00 2009-10-22 19:36:10.000 295 26312.26 246.13 -19601.59 99999.00 2009-10-22 19:36:11.000 295 26312.28 246.12 -19601.58 88888.00 2009-10-22 19:36:12.000 295 26312.28 246.09 -19601.61 88888.00 2009-10-22 19:36:13.000 295 26312.24 246.06 -19601.62 88888.00 2009-10-22 19:36:14.000 295 26312.23 246.05 -19601.59 88888.00 2009-10-22 19:36:15.000 295 26312.23 246.11 -19601.61 99999.00 2009-10-22 19:36:16.000 295 26312.23 246.13 -19601.60 88888.00 2009-10-22 19:36:17.000 295 26312.20 246.07 -19601.60 88888.00 2009-10-22 19:36:18.000 295 26312.17 246.01 -19601.62 88888.00 2009-10-22 19:36:19.000 295 26312.17 245.97 -19601.63 88888.00 2009-10-22 19:36:20.000 295 26312.19 245.99 -19601.61 99999.00 2009-10-22 19:36:21.000 295 26312.15 246.00 -19601.59 88888.00 2009-10-22 19:36:22.000 295 26312.09 245.99 -19601.60 88888.00 2009-10-22 19:36:23.000 295 26312.05 245.97 -19601.64 88888.00 2009-10-22 19:36:24.000 295 26312.07 245.98 -19601.63 88888.00 2009-10-22 19:36:25.000 295 26312.04 246.01 -19601.67 99999.00 2009-10-22 19:36:26.000 295 26312.00 246.02 -19601.67 88888.00 2009-10-22 19:36:27.000 295 26311.96 246.00 -19601.64 88888.00 2009-10-22 19:36:28.000 295 26311.93 245.99 -19601.64 88888.00 2009-10-22 19:36:29.000 295 26311.94 245.94 -19601.66 88888.00 2009-10-22 19:36:30.000 295 26311.90 245.96 -19601.66 99999.00 2009-10-22 19:36:31.000 295 26311.86 245.98 -19601.67 88888.00 2009-10-22 19:36:32.000 295 26311.84 245.95 -19601.67 88888.00 2009-10-22 19:36:33.000 295 26311.80 245.94 -19601.70 88888.00 2009-10-22 19:36:34.000 295 26311.79 245.93 -19601.70 88888.00 2009-10-22 19:36:35.000 295 26311.78 245.93 -19601.71 99999.00 2009-10-22 19:36:36.000 295 26311.76 245.94 -19601.73 88888.00 2009-10-22 19:36:37.000 295 26311.70 245.94 -19601.75 88888.00 2009-10-22 19:36:38.000 295 26311.64 245.89 -19601.77 88888.00 2009-10-22 19:36:39.000 295 26311.66 245.89 -19601.78 88888.00 2009-10-22 19:36:40.000 295 26311.67 245.95 -19601.78 99999.00 2009-10-22 19:36:41.000 295 26311.69 245.97 -19601.81 88888.00 2009-10-22 19:36:42.000 295 26311.67 245.94 -19601.81 88888.00 2009-10-22 19:36:43.000 295 26311.69 245.90 -19601.77 88888.00 2009-10-22 19:36:44.000 295 26311.67 245.86 -19601.78 88888.00 2009-10-22 19:36:45.000 295 26311.66 245.91 -19601.83 99999.00 2009-10-22 19:36:46.000 295 26311.66 245.98 -19601.85 88888.00 2009-10-22 19:36:47.000 295 26311.67 245.95 -19601.83 88888.00 2009-10-22 19:36:48.000 295 26311.70 245.89 -19601.81 88888.00 2009-10-22 19:36:49.000 295 26311.69 245.88 -19601.83 88888.00 2009-10-22 19:36:50.000 295 26311.67 245.91 -19601.84 99999.00 2009-10-22 19:36:51.000 295 26311.70 245.91 -19601.87 88888.00 2009-10-22 19:36:52.000 295 26311.70 245.89 -19601.86 88888.00 2009-10-22 19:36:53.000 295 26311.68 245.87 -19601.84 88888.00 2009-10-22 19:36:54.000 295 26311.65 245.88 -19601.85 88888.00 2009-10-22 19:36:55.000 295 26311.64 245.89 -19601.81 99999.00 2009-10-22 19:36:56.000 295 26311.68 245.91 -19601.86 88888.00 2009-10-22 19:36:57.000 295 26311.69 245.89 -19601.81 88888.00 2009-10-22 19:36:58.000 295 26311.68 245.87 -19601.82 88888.00 2009-10-22 19:36:59.000 295 26311.67 245.86 -19601.81 88888.00 2009-10-22 19:37:00.000 295 26311.68 245.86 -19601.82 99999.00 2009-10-22 19:37:01.000 295 26311.71 245.90 -19601.81 88888.00 2009-10-22 19:37:02.000 295 26311.70 245.90 -19601.80 88888.00 2009-10-22 19:37:03.000 295 26311.70 245.87 -19601.79 88888.00 2009-10-22 19:37:04.000 295 26311.71 245.88 -19601.73 88888.00 2009-10-22 19:37:05.000 295 26311.73 245.93 -19601.72 99999.00 2009-10-22 19:37:06.000 295 26311.77 245.94 -19601.79 88888.00 2009-10-22 19:37:07.000 295 26311.77 245.91 -19601.82 88888.00 2009-10-22 19:37:08.000 295 26311.77 245.90 -19601.82 88888.00 2009-10-22 19:37:09.000 295 26311.77 245.90 -19601.83 88888.00 2009-10-22 19:37:10.000 295 26311.80 245.91 -19601.84 99999.00 2009-10-22 19:37:11.000 295 26311.80 245.92 -19601.81 88888.00 2009-10-22 19:37:12.000 295 26311.85 245.90 -19601.81 88888.00 2009-10-22 19:37:13.000 295 26311.84 245.90 -19601.80 88888.00 2009-10-22 19:37:14.000 295 26311.85 245.88 -19601.83 88888.00 2009-10-22 19:37:15.000 295 26311.87 245.88 -19601.80 99999.00 2009-10-22 19:37:16.000 295 26311.89 245.95 -19601.84 88888.00 2009-10-22 19:37:17.000 295 26311.91 245.90 -19601.85 88888.00 2009-10-22 19:37:18.000 295 26311.94 245.87 -19601.80 88888.00 2009-10-22 19:37:19.000 295 26311.92 245.88 -19601.78 88888.00 2009-10-22 19:37:20.000 295 26311.95 245.90 -19601.80 99999.00 2009-10-22 19:37:21.000 295 26311.97 245.96 -19601.79 88888.00 2009-10-22 19:37:22.000 295 26311.95 245.95 -19601.79 88888.00 2009-10-22 19:37:23.000 295 26311.97 245.93 -19601.82 88888.00 2009-10-22 19:37:24.000 295 26312.01 245.92 -19601.82 88888.00 2009-10-22 19:37:25.000 295 26312.03 245.95 -19601.79 99999.00 2009-10-22 19:37:26.000 295 26312.02 246.02 -19601.76 88888.00 2009-10-22 19:37:27.000 295 26312.03 246.04 -19601.74 88888.00 2009-10-22 19:37:28.000 295 26312.08 245.99 -19601.77 88888.00 2009-10-22 19:37:29.000 295 26312.06 245.99 -19601.78 88888.00 2009-10-22 19:37:30.000 295 26312.09 246.02 -19601.72 99999.00 2009-10-22 19:37:31.000 295 26312.13 246.07 -19601.74 88888.00 2009-10-22 19:37:32.000 295 26312.11 246.01 -19601.75 88888.00 2009-10-22 19:37:33.000 295 26312.08 245.97 -19601.73 88888.00 2009-10-22 19:37:34.000 295 26312.12 245.93 -19601.72 88888.00 2009-10-22 19:37:35.000 295 26312.12 245.95 -19601.73 99999.00 2009-10-22 19:37:36.000 295 26312.14 245.96 -19601.74 88888.00 2009-10-22 19:37:37.000 295 26312.15 245.94 -19601.75 88888.00 2009-10-22 19:37:38.000 295 26312.11 245.95 -19601.77 88888.00 2009-10-22 19:37:39.000 295 26312.10 245.99 -19601.75 88888.00 2009-10-22 19:37:40.000 295 26312.14 246.00 -19601.69 99999.00 2009-10-22 19:37:41.000 295 26312.11 246.03 -19601.71 88888.00 2009-10-22 19:37:42.000 295 26312.10 246.02 -19601.71 88888.00 2009-10-22 19:37:43.000 295 26312.10 245.97 -19601.71 88888.00 2009-10-22 19:37:44.000 295 26312.11 245.96 -19601.74 88888.00 2009-10-22 19:37:45.000 295 26312.11 245.99 -19601.74 99999.00 2009-10-22 19:37:46.000 295 26312.11 246.03 -19601.74 88888.00 2009-10-22 19:37:47.000 295 26312.12 246.01 -19601.70 88888.00 2009-10-22 19:37:48.000 295 26312.11 246.00 -19601.68 88888.00 2009-10-22 19:37:49.000 295 26312.06 246.04 -19601.65 88888.00 2009-10-22 19:37:50.000 295 26312.05 246.05 -19601.65 99999.00 2009-10-22 19:37:51.000 295 26312.11 246.07 -19601.64 88888.00 2009-10-22 19:37:52.000 295 26312.16 246.02 -19601.65 88888.00 2009-10-22 19:37:53.000 295 26312.17 246.02 -19601.68 88888.00 2009-10-22 19:37:54.000 295 26312.20 246.05 -19601.63 88888.00 2009-10-22 19:37:55.000 295 26312.22 246.12 -19601.63 99999.00 2009-10-22 19:37:56.000 295 26312.26 246.18 -19601.67 88888.00 2009-10-22 19:37:57.000 295 26312.29 246.13 -19601.67 88888.00 2009-10-22 19:37:58.000 295 26312.32 246.12 -19601.65 88888.00 2009-10-22 19:37:59.000 295 26312.34 246.11 -19601.64 88888.00 2009-10-22 19:38:00.000 295 26312.35 246.16 -19601.65 99999.00 2009-10-22 19:38:01.000 295 26312.37 246.20 -19601.65 88888.00 2009-10-22 19:38:02.000 295 26312.39 246.22 -19601.65 88888.00 2009-10-22 19:38:03.000 295 26312.35 246.22 -19601.67 88888.00 2009-10-22 19:38:04.000 295 26312.38 246.18 -19601.66 88888.00 2009-10-22 19:38:05.000 295 26312.38 246.17 -19601.64 99999.00 2009-10-22 19:38:06.000 295 26312.40 246.17 -19601.64 88888.00 2009-10-22 19:38:07.000 295 26312.40 246.16 -19601.58 88888.00 2009-10-22 19:38:08.000 295 26312.43 246.14 -19601.59 88888.00 2009-10-22 19:38:09.000 295 26312.44 246.16 -19601.60 88888.00 2009-10-22 19:38:10.000 295 26312.50 246.17 -19601.61 99999.00 2009-10-22 19:38:11.000 295 26312.52 246.25 -19601.59 88888.00 2009-10-22 19:38:12.000 295 26312.53 246.27 -19601.61 88888.00 2009-10-22 19:38:13.000 295 26312.56 246.24 -19601.60 88888.00 2009-10-22 19:38:14.000 295 26312.57 246.26 -19601.59 88888.00 2009-10-22 19:38:15.000 295 26312.58 246.28 -19601.58 99999.00 2009-10-22 19:38:16.000 295 26312.59 246.29 -19601.61 88888.00 2009-10-22 19:38:17.000 295 26312.61 246.28 -19601.60 88888.00 2009-10-22 19:38:18.000 295 26312.61 246.26 -19601.58 88888.00 2009-10-22 19:38:19.000 295 26312.65 246.26 -19601.57 88888.00 2009-10-22 19:38:20.000 295 26312.68 246.30 -19601.55 99999.00 2009-10-22 19:38:21.000 295 26312.69 246.34 -19601.55 88888.00 2009-10-22 19:38:22.000 295 26312.73 246.32 -19601.56 88888.00 2009-10-22 19:38:23.000 295 26312.72 246.35 -19601.59 88888.00 2009-10-22 19:38:24.000 295 26312.74 246.37 -19601.59 88888.00 2009-10-22 19:38:25.000 295 26312.81 246.40 -19601.56 99999.00 2009-10-22 19:38:26.000 295 26312.81 246.42 -19601.56 88888.00 2009-10-22 19:38:27.000 295 26312.83 246.42 -19601.56 88888.00 2009-10-22 19:38:28.000 295 26312.85 246.39 -19601.53 88888.00 2009-10-22 19:38:29.000 295 26312.85 246.41 -19601.50 88888.00 2009-10-22 19:38:30.000 295 26312.88 246.47 -19601.51 99999.00 2009-10-22 19:38:31.000 295 26312.87 246.55 -19601.54 88888.00 2009-10-22 19:38:32.000 295 26312.85 246.49 -19601.54 88888.00 2009-10-22 19:38:33.000 295 26312.86 246.45 -19601.53 88888.00 2009-10-22 19:38:34.000 295 26312.87 246.46 -19601.48 88888.00 2009-10-22 19:38:35.000 295 26312.86 246.48 -19601.45 99999.00 2009-10-22 19:38:36.000 295 26312.85 246.54 -19601.44 88888.00 2009-10-22 19:38:37.000 295 26312.83 246.56 -19601.43 88888.00 2009-10-22 19:38:38.000 295 26312.82 246.55 -19601.45 88888.00 2009-10-22 19:38:39.000 295 26312.81 246.54 -19601.47 88888.00 2009-10-22 19:38:40.000 295 26312.80 246.53 -19601.49 99999.00 2009-10-22 19:38:41.000 295 26312.82 246.53 -19601.48 88888.00 2009-10-22 19:38:42.000 295 26312.79 246.52 -19601.46 88888.00 2009-10-22 19:38:43.000 295 26312.80 246.53 -19601.50 88888.00 2009-10-22 19:38:44.000 295 26312.80 246.52 -19601.47 88888.00 2009-10-22 19:38:45.000 295 26312.83 246.52 -19601.48 99999.00 2009-10-22 19:38:46.000 295 26312.86 246.58 -19601.51 88888.00 2009-10-22 19:38:47.000 295 26312.85 246.63 -19601.50 88888.00 2009-10-22 19:38:48.000 295 26312.84 246.61 -19601.51 88888.00 2009-10-22 19:38:49.000 295 26312.78 246.61 -19601.50 88888.00 2009-10-22 19:38:50.000 295 26312.78 246.63 -19601.49 99999.00 2009-10-22 19:38:51.000 295 26312.79 246.66 -19601.48 88888.00 2009-10-22 19:38:52.000 295 26312.76 246.65 -19601.49 88888.00 2009-10-22 19:38:53.000 295 26312.74 246.62 -19601.45 88888.00 2009-10-22 19:38:54.000 295 26312.72 246.61 -19601.45 88888.00 2009-10-22 19:38:55.000 295 26312.68 246.65 -19601.45 99999.00 2009-10-22 19:38:56.000 295 26312.65 246.64 -19601.46 88888.00 2009-10-22 19:38:57.000 295 26312.64 246.61 -19601.46 88888.00 2009-10-22 19:38:58.000 295 26312.60 246.61 -19601.47 88888.00 2009-10-22 19:38:59.000 295 26312.57 246.61 -19601.47 88888.00 2009-10-22 19:39:00.000 295 26312.53 246.63 -19601.50 99999.00 2009-10-22 19:39:01.000 295 26312.51 246.67 -19601.48 88888.00 2009-10-22 19:39:02.000 295 26312.50 246.64 -19601.45 88888.00 2009-10-22 19:39:03.000 295 26312.48 246.62 -19601.50 88888.00 2009-10-22 19:39:04.000 295 26312.43 246.62 -19601.43 88888.00 2009-10-22 19:39:05.000 295 26312.44 246.62 -19601.47 99999.00 2009-10-22 19:39:06.000 295 26312.42 246.64 -19601.50 88888.00 2009-10-22 19:39:07.000 295 26312.38 246.57 -19601.52 88888.00 2009-10-22 19:39:08.000 295 26312.33 246.54 -19601.52 88888.00 2009-10-22 19:39:09.000 295 26312.30 246.54 -19601.50 88888.00 2009-10-22 19:39:10.000 295 26312.28 246.54 -19601.49 99999.00 2009-10-22 19:39:11.000 295 26312.26 246.57 -19601.49 88888.00 2009-10-22 19:39:12.000 295 26312.19 246.50 -19601.49 88888.00 2009-10-22 19:39:13.000 295 26312.15 246.48 -19601.49 88888.00 2009-10-22 19:39:14.000 295 26312.13 246.45 -19601.49 88888.00 2009-10-22 19:39:15.000 295 26312.13 246.48 -19601.51 99999.00 2009-10-22 19:39:16.000 295 26312.09 246.51 -19601.51 88888.00 2009-10-22 19:39:17.000 295 26312.06 246.49 -19601.51 88888.00 2009-10-22 19:39:18.000 295 26312.04 246.53 -19601.51 88888.00 2009-10-22 19:39:19.000 295 26312.01 246.47 -19601.52 88888.00 2009-10-22 19:39:20.000 295 26311.97 246.49 -19601.57 99999.00 2009-10-22 19:39:21.000 295 26311.96 246.49 -19601.56 88888.00 2009-10-22 19:39:22.000 295 26311.94 246.45 -19601.53 88888.00 2009-10-22 19:39:23.000 295 26311.92 246.40 -19601.54 88888.00 2009-10-22 19:39:24.000 295 26311.87 246.38 -19601.54 88888.00 2009-10-22 19:39:25.000 295 26311.90 246.39 -19601.58 99999.00 2009-10-22 19:39:26.000 295 26311.86 246.43 -19601.56 88888.00 2009-10-22 19:39:27.000 295 26311.82 246.39 -19601.53 88888.00 2009-10-22 19:39:28.000 295 26311.78 246.35 -19601.54 88888.00 2009-10-22 19:39:29.000 295 26311.80 246.36 -19601.55 88888.00 2009-10-22 19:39:30.000 295 26311.77 246.36 -19601.59 99999.00 2009-10-22 19:39:31.000 295 26311.73 246.38 -19601.61 88888.00 2009-10-22 19:39:32.000 295 26311.73 246.35 -19601.61 88888.00 2009-10-22 19:39:33.000 295 26311.73 246.30 -19601.60 88888.00 2009-10-22 19:39:34.000 295 26311.74 246.30 -19601.61 88888.00 2009-10-22 19:39:35.000 295 26311.76 246.32 -19601.61 99999.00 2009-10-22 19:39:36.000 295 26311.75 246.37 -19601.60 88888.00 2009-10-22 19:39:37.000 295 26311.75 246.34 -19601.57 88888.00 2009-10-22 19:39:38.000 295 26311.78 246.29 -19601.56 88888.00 2009-10-22 19:39:39.000 295 26311.80 246.26 -19601.55 88888.00 2009-10-22 19:39:40.000 295 26311.83 246.29 -19601.59 99999.00 2009-10-22 19:39:41.000 295 26311.83 246.33 -19601.57 88888.00 2009-10-22 19:39:42.000 295 26311.84 246.30 -19601.54 88888.00 2009-10-22 19:39:43.000 295 26311.89 246.28 -19601.57 88888.00 2009-10-22 19:39:44.000 295 26311.88 246.28 -19601.58 88888.00 2009-10-22 19:39:45.000 295 26311.87 246.30 -19601.56 99999.00 2009-10-22 19:39:46.000 295 26311.92 246.28 -19601.58 88888.00 2009-10-22 19:39:47.000 295 26311.95 246.26 -19601.58 88888.00 2009-10-22 19:39:48.000 295 26311.98 246.21 -19601.56 88888.00 2009-10-22 19:39:49.000 295 26312.00 246.19 -19601.57 88888.00 2009-10-22 19:39:50.000 295 26312.07 246.22 -19601.56 99999.00 2009-10-22 19:39:51.000 295 26312.15 246.26 -19601.55 88888.00 2009-10-22 19:39:52.000 295 26312.24 246.33 -19601.51 88888.00 2009-10-22 19:39:53.000 295 26312.32 246.36 -19601.52 88888.00 2009-10-22 19:39:54.000 295 26312.36 246.38 -19601.54 88888.00 2009-10-22 19:39:55.000 295 26312.35 246.43 -19601.53 99999.00 2009-10-22 19:39:56.000 295 26312.31 246.48 -19601.53 88888.00 2009-10-22 19:39:57.000 295 26312.34 246.44 -19601.55 88888.00 2009-10-22 19:39:58.000 295 26312.35 246.37 -19601.55 88888.00 2009-10-22 19:39:59.000 295 26312.33 246.34 -19601.53 88888.00 2009-10-22 19:40:00.000 295 26312.36 246.32 -19601.50 99999.00 2009-10-22 19:40:01.000 295 26312.40 246.37 -19601.49 88888.00 2009-10-22 19:40:02.000 295 26312.45 246.33 -19601.47 88888.00 2009-10-22 19:40:03.000 295 26312.47 246.29 -19601.47 88888.00 2009-10-22 19:40:04.000 295 26312.48 246.32 -19601.52 88888.00 2009-10-22 19:40:05.000 295 26312.55 246.38 -19601.52 99999.00 2009-10-22 19:40:06.000 295 26312.60 246.41 -19601.53 88888.00 2009-10-22 19:40:07.000 295 26312.60 246.38 -19601.49 88888.00 2009-10-22 19:40:08.000 295 26312.60 246.36 -19601.45 88888.00 2009-10-22 19:40:09.000 295 26312.65 246.36 -19601.48 88888.00 2009-10-22 19:40:10.000 295 26312.70 246.39 -19601.50 99999.00 2009-10-22 19:40:11.000 295 26312.73 246.40 -19601.51 88888.00 2009-10-22 19:40:12.000 295 26312.71 246.45 -19601.49 88888.00 2009-10-22 19:40:13.000 295 26312.72 246.48 -19601.48 88888.00 2009-10-22 19:40:14.000 295 26312.76 246.48 -19601.49 88888.00 2009-10-22 19:40:15.000 295 26312.77 246.49 -19601.52 99999.00 2009-10-22 19:40:16.000 295 26312.77 246.52 -19601.49 88888.00 2009-10-22 19:40:17.000 295 26312.82 246.51 -19601.49 88888.00 2009-10-22 19:40:18.000 295 26312.86 246.52 -19601.49 88888.00 2009-10-22 19:40:19.000 295 26312.86 246.50 -19601.46 88888.00 2009-10-22 19:40:20.000 295 26312.90 246.58 -19601.42 99999.00 2009-10-22 19:40:21.000 295 26312.95 246.63 -19601.44 88888.00 2009-10-22 19:40:22.000 295 26312.95 246.60 -19601.48 88888.00 2009-10-22 19:40:23.000 295 26312.95 246.62 -19601.49 88888.00 2009-10-22 19:40:24.000 295 26312.94 246.61 -19601.46 88888.00 2009-10-22 19:40:25.000 295 26312.97 246.63 -19601.48 99999.00 2009-10-22 19:40:26.000 295 26313.02 246.69 -19601.41 88888.00 2009-10-22 19:40:27.000 295 26313.01 246.68 -19601.40 88888.00 2009-10-22 19:40:28.000 295 26312.97 246.68 -19601.42 88888.00 2009-10-22 19:40:29.000 295 26312.98 246.72 -19601.40 88888.00 2009-10-22 19:40:30.000 295 26313.04 246.77 -19601.45 99999.00 2009-10-22 19:40:31.000 295 26313.03 246.79 -19601.43 88888.00 2009-10-22 19:40:32.000 295 26313.03 246.74 -19601.43 88888.00 2009-10-22 19:40:33.000 295 26313.04 246.70 -19601.41 88888.00 2009-10-22 19:40:34.000 295 26313.04 246.73 -19601.39 88888.00 2009-10-22 19:40:35.000 295 26313.05 246.79 -19601.41 99999.00 2009-10-22 19:40:36.000 295 26313.04 246.89 -19601.41 88888.00 2009-10-22 19:40:37.000 295 26313.04 246.84 -19601.40 88888.00 2009-10-22 19:40:38.000 295 26313.02 246.78 -19601.37 88888.00 2009-10-22 19:40:39.000 295 26313.05 246.80 -19601.37 88888.00 2009-10-22 19:40:40.000 295 26313.10 246.85 -19601.37 99999.00 2009-10-22 19:40:41.000 295 26313.11 246.86 -19601.32 88888.00 2009-10-22 19:40:42.000 295 26313.08 246.83 -19601.32 88888.00 2009-10-22 19:40:43.000 295 26313.07 246.85 -19601.33 88888.00 2009-10-22 19:40:44.000 295 26313.10 246.92 -19601.33 88888.00 2009-10-22 19:40:45.000 295 26313.13 246.95 -19601.34 99999.00 2009-10-22 19:40:46.000 295 26313.13 246.95 -19601.32 88888.00 2009-10-22 19:40:47.000 295 26313.14 246.92 -19601.31 88888.00 2009-10-22 19:40:48.000 295 26313.12 246.93 -19601.34 88888.00 2009-10-22 19:40:49.000 295 26313.14 246.95 -19601.34 88888.00 2009-10-22 19:40:50.000 295 26313.15 246.95 -19601.32 99999.00 2009-10-22 19:40:51.000 295 26313.18 246.96 -19601.28 88888.00 2009-10-22 19:40:52.000 295 26313.24 246.92 -19601.23 88888.00 2009-10-22 19:40:53.000 295 26313.25 246.90 -19601.22 88888.00 2009-10-22 19:40:54.000 295 26313.32 246.89 -19601.20 88888.00 2009-10-22 19:40:55.000 295 26313.39 246.93 -19601.18 99999.00 2009-10-22 19:40:56.000 295 26313.40 247.01 -19601.21 88888.00 2009-10-22 19:40:57.000 295 26313.37 247.01 -19601.26 88888.00 2009-10-22 19:40:58.000 295 26313.33 247.01 -19601.28 88888.00 2009-10-22 19:40:59.000 295 26313.33 247.03 -19601.29 88888.00 2009-10-22 19:41:00.000 295 26313.34 247.07 -19601.30 99999.00 2009-10-22 19:41:01.000 295 26313.36 247.09 -19601.29 88888.00 2009-10-22 19:41:02.000 295 26313.35 247.08 -19601.29 88888.00 2009-10-22 19:41:03.000 295 26313.34 247.06 -19601.24 88888.00 2009-10-22 19:41:04.000 295 26313.37 247.06 -19601.27 88888.00 2009-10-22 19:41:05.000 295 26313.36 247.13 -19601.27 99999.00 2009-10-22 19:41:06.000 295 26313.33 247.17 -19601.29 88888.00 2009-10-22 19:41:07.000 295 26313.30 247.14 -19601.28 88888.00 2009-10-22 19:41:08.000 295 26313.31 247.10 -19601.28 88888.00 2009-10-22 19:41:09.000 295 26313.31 247.13 -19601.27 88888.00 2009-10-22 19:41:10.000 295 26313.37 247.17 -19601.28 99999.00 2009-10-22 19:41:11.000 295 26313.38 247.18 -19601.31 88888.00 2009-10-22 19:41:12.000 295 26313.37 247.15 -19601.28 88888.00 2009-10-22 19:41:13.000 295 26313.36 247.14 -19601.25 88888.00 2009-10-22 19:41:14.000 295 26313.36 247.16 -19601.24 88888.00 2009-10-22 19:41:15.000 295 26313.38 247.19 -19601.24 99999.00 2009-10-22 19:41:16.000 295 26313.38 247.27 -19601.29 88888.00 2009-10-22 19:41:17.000 295 26313.40 247.25 -19601.25 88888.00 2009-10-22 19:41:18.000 295 26313.41 247.24 -19601.25 88888.00 2009-10-22 19:41:19.000 295 26313.40 247.25 -19601.24 88888.00 2009-10-22 19:41:20.000 295 26313.41 247.27 -19601.24 99999.00 2009-10-22 19:41:21.000 295 26313.45 247.32 -19601.25 88888.00 2009-10-22 19:41:22.000 295 26313.42 247.28 -19601.22 88888.00 2009-10-22 19:41:23.000 295 26313.40 247.28 -19601.21 88888.00 2009-10-22 19:41:24.000 295 26313.38 247.28 -19601.21 88888.00 2009-10-22 19:41:25.000 295 26313.37 247.30 -19601.26 99999.00 2009-10-22 19:41:26.000 295 26313.37 247.32 -19601.24 88888.00 2009-10-22 19:41:27.000 295 26313.36 247.30 -19601.21 88888.00 2009-10-22 19:41:28.000 295 26313.35 247.27 -19601.21 88888.00 2009-10-22 19:41:29.000 295 26313.36 247.26 -19601.23 88888.00 2009-10-22 19:41:30.000 295 26313.34 247.32 -19601.23 99999.00 2009-10-22 19:41:31.000 295 26313.32 247.34 -19601.24 88888.00 2009-10-22 19:41:32.000 295 26313.34 247.31 -19601.26 88888.00 2009-10-22 19:41:33.000 295 26313.33 247.31 -19601.28 88888.00 2009-10-22 19:41:34.000 295 26313.31 247.36 -19601.29 88888.00 2009-10-22 19:41:35.000 295 26313.32 247.37 -19601.27 99999.00 2009-10-22 19:41:36.000 295 26313.29 247.41 -19601.25 88888.00 2009-10-22 19:41:37.000 295 26313.28 247.39 -19601.26 88888.00 2009-10-22 19:41:38.000 295 26313.28 247.37 -19601.23 88888.00 2009-10-22 19:41:39.000 295 26313.23 247.38 -19601.21 88888.00 2009-10-22 19:41:40.000 295 26313.23 247.40 -19601.23 99999.00 2009-10-22 19:41:41.000 295 26313.21 247.41 -19601.22 88888.00 2009-10-22 19:41:42.000 295 26313.22 247.41 -19601.22 88888.00 2009-10-22 19:41:43.000 295 26313.21 247.40 -19601.23 88888.00 2009-10-22 19:41:44.000 295 26313.16 247.42 -19601.24 88888.00 2009-10-22 19:41:45.000 295 26313.17 247.44 -19601.23 99999.00 2009-10-22 19:41:46.000 295 26313.16 247.44 -19601.21 88888.00 2009-10-22 19:41:47.000 295 26313.14 247.42 -19601.20 88888.00 2009-10-22 19:41:48.000 295 26313.10 247.40 -19601.20 88888.00 2009-10-22 19:41:49.000 295 26313.12 247.36 -19601.21 88888.00 2009-10-22 19:41:50.000 295 26313.11 247.36 -19601.18 99999.00 2009-10-22 19:41:51.000 295 26313.09 247.37 -19601.21 88888.00 2009-10-22 19:41:52.000 295 26313.07 247.33 -19601.23 88888.00 2009-10-22 19:41:53.000 295 26313.05 247.32 -19601.21 88888.00 2009-10-22 19:41:54.000 295 26313.05 247.37 -19601.24 88888.00 2009-10-22 19:41:55.000 295 26313.03 247.39 -19601.28 99999.00 2009-10-22 19:41:56.000 295 26313.00 247.40 -19601.27 88888.00 2009-10-22 19:41:57.000 295 26312.98 247.37 -19601.22 88888.00 2009-10-22 19:41:58.000 295 26312.97 247.36 -19601.24 88888.00 2009-10-22 19:41:59.000 295 26312.96 247.37 -19601.20 88888.00 2009-10-22 19:42:00.000 295 26312.98 247.40 -19601.20 99999.00 2009-10-22 19:42:01.000 295 26312.94 247.41 -19601.22 88888.00 2009-10-22 19:42:02.000 295 26312.91 247.37 -19601.22 88888.00 2009-10-22 19:42:03.000 295 26312.90 247.35 -19601.22 88888.00 2009-10-22 19:42:04.000 295 26312.88 247.35 -19601.24 88888.00 2009-10-22 19:42:05.000 295 26312.90 247.33 -19601.26 99999.00 2009-10-22 19:42:06.000 295 26312.90 247.37 -19601.24 88888.00 2009-10-22 19:42:07.000 295 26312.86 247.33 -19601.27 88888.00 2009-10-22 19:42:08.000 295 26312.86 247.31 -19601.27 88888.00 2009-10-22 19:42:09.000 295 26312.86 247.30 -19601.27 88888.00 2009-10-22 19:42:10.000 295 26312.84 247.37 -19601.23 99999.00 2009-10-22 19:42:11.000 295 26312.85 247.32 -19601.23 88888.00 2009-10-22 19:42:12.000 295 26312.84 247.29 -19601.29 88888.00 2009-10-22 19:42:13.000 295 26312.79 247.28 -19601.29 88888.00 2009-10-22 19:42:14.000 295 26312.79 247.25 -19601.26 88888.00 2009-10-22 19:42:15.000 295 26312.79 247.25 -19601.23 99999.00 2009-10-22 19:42:16.000 295 26312.78 247.29 -19601.23 88888.00 2009-10-22 19:42:17.000 295 26312.80 247.24 -19601.23 88888.00 2009-10-22 19:42:18.000 295 26312.80 247.21 -19601.26 88888.00 2009-10-22 19:42:19.000 295 26312.83 247.26 -19601.25 88888.00 2009-10-22 19:42:20.000 295 26312.84 247.30 -19601.25 99999.00 2009-10-22 19:42:21.000 295 26312.84 247.29 -19601.25 88888.00 2009-10-22 19:42:22.000 295 26312.85 247.22 -19601.23 88888.00 2009-10-22 19:42:23.000 295 26312.86 247.19 -19601.24 88888.00 2009-10-22 19:42:24.000 295 26312.84 247.23 -19601.24 88888.00 2009-10-22 19:42:25.000 295 26312.84 247.29 -19601.25 99999.00 2009-10-22 19:42:26.000 295 26312.89 247.29 -19601.28 88888.00 2009-10-22 19:42:27.000 295 26312.93 247.26 -19601.28 88888.00 2009-10-22 19:42:28.000 295 26312.94 247.23 -19601.28 88888.00 2009-10-22 19:42:29.000 295 26312.97 247.24 -19601.26 88888.00 2009-10-22 19:42:30.000 295 26312.97 247.25 -19601.24 99999.00 2009-10-22 19:42:31.000 295 26313.01 247.24 -19601.24 88888.00 2009-10-22 19:42:32.000 295 26313.00 247.22 -19601.26 88888.00 2009-10-22 19:42:33.000 295 26313.03 247.19 -19601.26 88888.00 2009-10-22 19:42:34.000 295 26313.03 247.21 -19601.28 88888.00 2009-10-22 19:42:35.000 295 26313.06 247.24 -19601.27 99999.00 2009-10-22 19:42:36.000 295 26313.08 247.28 -19601.26 88888.00 2009-10-22 19:42:37.000 295 26313.07 247.26 -19601.25 88888.00 2009-10-22 19:42:38.000 295 26313.08 247.20 -19601.28 88888.00 2009-10-22 19:42:39.000 295 26313.13 247.19 -19601.24 88888.00 2009-10-22 19:42:40.000 295 26313.17 247.21 -19601.25 99999.00 2009-10-22 19:42:41.000 295 26313.19 247.27 -19601.28 88888.00 2009-10-22 19:42:42.000 295 26313.17 247.27 -19601.24 88888.00 2009-10-22 19:42:43.000 295 26313.17 247.24 -19601.25 88888.00 2009-10-22 19:42:44.000 295 26313.16 247.27 -19601.25 88888.00 2009-10-22 19:42:45.000 295 26313.16 247.34 -19601.25 99999.00 2009-10-22 19:42:46.000 295 26313.15 247.36 -19601.27 88888.00 2009-10-22 19:42:47.000 295 26313.14 247.33 -19601.26 88888.00 2009-10-22 19:42:48.000 295 26313.14 247.31 -19601.25 88888.00 2009-10-22 19:42:49.000 295 26313.14 247.27 -19601.23 88888.00 2009-10-22 19:42:50.000 295 26313.21 247.30 -19601.24 99999.00 2009-10-22 19:42:51.000 295 26313.22 247.32 -19601.23 88888.00 2009-10-22 19:42:52.000 295 26313.23 247.30 -19601.22 88888.00 2009-10-22 19:42:53.000 295 26313.25 247.29 -19601.21 88888.00 2009-10-22 19:42:54.000 295 26313.22 247.26 -19601.24 88888.00 2009-10-22 19:42:55.000 295 26313.24 247.30 -19601.22 99999.00 2009-10-22 19:42:56.000 295 26313.25 247.36 -19601.20 88888.00 2009-10-22 19:42:57.000 295 26313.22 247.33 -19601.19 88888.00 2009-10-22 19:42:58.000 295 26313.24 247.33 -19601.17 88888.00 2009-10-22 19:42:59.000 295 26313.22 247.35 -19601.18 88888.00 2009-10-22 19:43:00.000 295 26313.22 247.38 -19601.20 99999.00 2009-10-22 19:43:01.000 295 26313.25 247.43 -19601.18 88888.00 2009-10-22 19:43:02.000 295 26313.22 247.42 -19601.13 88888.00 2009-10-22 19:43:03.000 295 26313.24 247.43 -19601.16 88888.00 2009-10-22 19:43:04.000 295 26313.25 247.45 -19601.18 88888.00 2009-10-22 19:43:05.000 295 26313.25 247.48 -19601.19 99999.00 2009-10-22 19:43:06.000 295 26313.30 247.56 -19601.15 88888.00 2009-10-22 19:43:07.000 295 26313.32 247.57 -19601.13 88888.00 2009-10-22 19:43:08.000 295 26313.40 247.57 -19601.13 88888.00 2009-10-22 19:43:09.000 295 26313.46 247.53 -19601.16 88888.00 2009-10-22 19:43:10.000 295 26313.47 247.47 -19601.18 99999.00 2009-10-22 19:43:11.000 295 26313.44 247.43 -19601.18 88888.00 2009-10-22 19:43:12.000 295 26313.34 247.37 -19601.19 88888.00 2009-10-22 19:43:13.000 295 26313.25 247.38 -19601.16 88888.00 2009-10-22 19:43:14.000 295 26313.19 247.43 -19601.18 88888.00 2009-10-22 19:43:15.000 295 26313.19 247.50 -19601.18 99999.00 2009-10-22 19:43:16.000 295 26313.17 247.53 -19601.19 88888.00 2009-10-22 19:43:17.000 295 26313.16 247.48 -19601.16 88888.00 2009-10-22 19:43:18.000 295 26313.14 247.51 -19601.19 88888.00 2009-10-22 19:43:19.000 295 26313.16 247.54 -19601.21 88888.00 2009-10-22 19:43:20.000 295 26313.14 247.54 -19601.21 99999.00 2009-10-22 19:43:21.000 295 26313.11 247.54 -19601.18 88888.00 2009-10-22 19:43:22.000 295 26313.08 247.52 -19601.13 88888.00 2009-10-22 19:43:23.000 295 26313.08 247.48 -19601.14 88888.00 2009-10-22 19:43:24.000 295 26313.08 247.49 -19601.17 88888.00 2009-10-22 19:43:25.000 295 26313.06 247.53 -19601.17 99999.00 2009-10-22 19:43:26.000 295 26313.06 247.57 -19601.17 88888.00 2009-10-22 19:43:27.000 295 26313.09 247.56 -19601.17 88888.00 2009-10-22 19:43:28.000 295 26313.05 247.50 -19601.17 88888.00 2009-10-22 19:43:29.000 295 26313.04 247.47 -19601.19 88888.00 2009-10-22 19:43:30.000 295 26313.04 247.49 -19601.18 99999.00 2009-10-22 19:43:31.000 295 26313.05 247.52 -19601.18 88888.00 2009-10-22 19:43:32.000 295 26313.03 247.51 -19601.17 88888.00 2009-10-22 19:43:33.000 295 26313.00 247.49 -19601.20 88888.00 2009-10-22 19:43:34.000 295 26313.00 247.51 -19601.19 88888.00 2009-10-22 19:43:35.000 295 26312.98 247.53 -19601.17 99999.00 2009-10-22 19:43:36.000 295 26312.98 247.56 -19601.20 88888.00 2009-10-22 19:43:37.000 295 26312.98 247.54 -19601.22 88888.00 2009-10-22 19:43:38.000 295 26312.96 247.51 -19601.22 88888.00 2009-10-22 19:43:39.000 295 26312.96 247.49 -19601.20 88888.00 2009-10-22 19:43:40.000 295 26312.95 247.52 -19601.21 99999.00 2009-10-22 19:43:41.000 295 26312.97 247.56 -19601.17 88888.00 2009-10-22 19:43:42.000 295 26312.96 247.54 -19601.19 88888.00 2009-10-22 19:43:43.000 295 26312.93 247.49 -19601.19 88888.00 2009-10-22 19:43:44.000 295 26312.95 247.49 -19601.16 88888.00 2009-10-22 19:43:45.000 295 26312.94 247.53 -19601.17 99999.00 2009-10-22 19:43:46.000 295 26312.92 247.57 -19601.20 88888.00 2009-10-22 19:43:47.000 295 26312.90 247.55 -19601.22 88888.00 2009-10-22 19:43:48.000 295 26312.86 247.53 -19601.21 88888.00 2009-10-22 19:43:49.000 295 26312.86 247.54 -19601.21 88888.00 2009-10-22 19:43:50.000 295 26312.86 247.56 -19601.20 99999.00 2009-10-22 19:43:51.000 295 26312.85 247.57 -19601.20 88888.00 2009-10-22 19:43:52.000 295 26312.85 247.55 -19601.19 88888.00 2009-10-22 19:43:53.000 295 26312.85 247.51 -19601.20 88888.00 2009-10-22 19:43:54.000 295 26312.86 247.53 -19601.21 88888.00 2009-10-22 19:43:55.000 295 26312.86 247.56 -19601.17 99999.00 2009-10-22 19:43:56.000 295 26312.86 247.60 -19601.15 88888.00 2009-10-22 19:43:57.000 295 26312.85 247.60 -19601.17 88888.00 2009-10-22 19:43:58.000 295 26312.82 247.60 -19601.19 88888.00 2009-10-22 19:43:59.000 295 26312.85 247.62 -19601.21 88888.00 2009-10-22 19:44:00.000 295 26312.86 247.60 -19601.25 99999.00 2009-10-22 19:44:01.000 295 26312.87 247.57 -19601.22 88888.00 2009-10-22 19:44:02.000 295 26312.86 247.60 -19601.21 88888.00 2009-10-22 19:44:03.000 295 26312.84 247.59 -19601.21 88888.00 2009-10-22 19:44:04.000 295 26312.83 247.59 -19601.19 88888.00 2009-10-22 19:44:05.000 295 26312.85 247.60 -19601.19 99999.00 2009-10-22 19:44:06.000 295 26312.83 247.59 -19601.24 88888.00 2009-10-22 19:44:07.000 295 26312.75 247.57 -19601.24 88888.00 2009-10-22 19:44:08.000 295 26312.76 247.57 -19601.24 88888.00 2009-10-22 19:44:09.000 295 26312.77 247.56 -19601.21 88888.00 2009-10-22 19:44:10.000 295 26312.75 247.63 -19601.18 99999.00 2009-10-22 19:44:11.000 295 26312.73 247.68 -19601.20 88888.00 2009-10-22 19:44:12.000 295 26312.71 247.65 -19601.21 88888.00 2009-10-22 19:44:13.000 295 26312.72 247.64 -19601.18 88888.00 2009-10-22 19:44:14.000 295 26312.71 247.67 -19601.20 88888.00 2009-10-22 19:44:15.000 295 26312.72 247.70 -19601.19 99999.00 2009-10-22 19:44:16.000 295 26312.71 247.76 -19601.20 88888.00 2009-10-22 19:44:17.000 295 26312.71 247.73 -19601.23 88888.00 2009-10-22 19:44:18.000 295 26312.71 247.71 -19601.26 88888.00 2009-10-22 19:44:19.000 295 26312.71 247.70 -19601.27 88888.00 2009-10-22 19:44:20.000 295 26312.73 247.72 -19601.28 99999.00 2009-10-22 19:44:21.000 295 26312.74 247.71 -19601.26 88888.00 2009-10-22 19:44:22.000 295 26312.70 247.73 -19601.23 88888.00 2009-10-22 19:44:23.000 295 26312.66 247.71 -19601.25 88888.00 2009-10-22 19:44:24.000 295 26312.69 247.68 -19601.28 88888.00 2009-10-22 19:44:25.000 295 26312.72 247.72 -19601.27 99999.00 2009-10-22 19:44:26.000 295 26312.71 247.77 -19601.27 88888.00 2009-10-22 19:44:27.000 295 26312.73 247.73 -19601.26 88888.00 2009-10-22 19:44:28.000 295 26312.73 247.70 -19601.24 88888.00 2009-10-22 19:44:29.000 295 26312.73 247.72 -19601.25 88888.00 2009-10-22 19:44:30.000 295 26312.73 247.77 -19601.25 99999.00 2009-10-22 19:44:31.000 295 26312.74 247.81 -19601.26 88888.00 2009-10-22 19:44:32.000 295 26312.77 247.81 -19601.25 88888.00 2009-10-22 19:44:33.000 295 26312.78 247.82 -19601.24 88888.00 2009-10-22 19:44:34.000 295 26312.75 247.81 -19601.24 88888.00 2009-10-22 19:44:35.000 295 26312.77 247.85 -19601.21 99999.00 2009-10-22 19:44:36.000 295 26312.79 247.86 -19601.22 88888.00 2009-10-22 19:44:37.000 295 26312.81 247.84 -19601.21 88888.00 2009-10-22 19:44:38.000 295 26312.82 247.80 -19601.21 88888.00 2009-10-22 19:44:39.000 295 26312.82 247.79 -19601.21 88888.00 2009-10-22 19:44:40.000 295 26312.83 247.83 -19601.22 99999.00 2009-10-22 19:44:41.000 295 26312.83 247.87 -19601.24 88888.00 2009-10-22 19:44:42.000 295 26312.83 247.87 -19601.25 88888.00 2009-10-22 19:44:43.000 295 26312.83 247.82 -19601.23 88888.00 2009-10-22 19:44:44.000 295 26312.78 247.82 -19601.20 88888.00 2009-10-22 19:44:45.000 295 26312.76 247.88 -19601.24 99999.00 2009-10-22 19:44:46.000 295 26312.75 247.92 -19601.25 88888.00 2009-10-22 19:44:47.000 295 26312.72 247.86 -19601.22 88888.00 2009-10-22 19:44:48.000 295 26312.72 247.82 -19601.17 88888.00 2009-10-22 19:44:49.000 295 26312.69 247.81 -19601.15 88888.00 2009-10-22 19:44:50.000 295 26312.65 247.83 -19601.20 99999.00 2009-10-22 19:44:51.000 295 26312.67 247.86 -19601.21 88888.00 2009-10-22 19:44:52.000 295 26312.66 247.87 -19601.17 88888.00 2009-10-22 19:44:53.000 295 26312.63 247.87 -19601.17 88888.00 2009-10-22 19:44:54.000 295 26312.63 247.84 -19601.18 88888.00 2009-10-22 19:44:55.000 295 26312.67 247.83 -19601.21 99999.00 2009-10-22 19:44:56.000 295 26312.67 247.85 -19601.18 88888.00 2009-10-22 19:44:57.000 295 26312.64 247.85 -19601.14 88888.00 2009-10-22 19:44:58.000 295 26312.59 247.84 -19601.14 88888.00 2009-10-22 19:44:59.000 295 26312.59 247.82 -19601.14 88888.00 2009-10-22 19:45:00.000 295 26312.61 247.83 -19601.18 99999.00 2009-10-22 19:45:01.000 295 26312.63 247.87 -19601.21 88888.00 2009-10-22 19:45:02.000 295 26312.61 247.83 -19601.20 88888.00 2009-10-22 19:45:03.000 295 26312.64 247.83 -19601.18 88888.00 2009-10-22 19:45:04.000 295 26312.65 247.81 -19601.19 88888.00 2009-10-22 19:45:05.000 295 26312.65 247.81 -19601.19 99999.00 2009-10-22 19:45:06.000 295 26312.65 247.87 -19601.18 88888.00 2009-10-22 19:45:07.000 295 26312.67 247.86 -19601.17 88888.00 2009-10-22 19:45:08.000 295 26312.63 247.83 -19601.21 88888.00 2009-10-22 19:45:09.000 295 26312.63 247.81 -19601.23 88888.00 2009-10-22 19:45:10.000 295 26312.63 247.86 -19601.20 99999.00 2009-10-22 19:45:11.000 295 26312.67 247.88 -19601.17 88888.00 2009-10-22 19:45:12.000 295 26312.70 247.85 -19601.16 88888.00 2009-10-22 19:45:13.000 295 26312.68 247.85 -19601.17 88888.00 2009-10-22 19:45:14.000 295 26312.67 247.87 -19601.20 88888.00 2009-10-22 19:45:15.000 295 26312.71 247.86 -19601.17 99999.00 2009-10-22 19:45:16.000 295 26312.71 247.92 -19601.17 88888.00 2009-10-22 19:45:17.000 295 26312.68 247.88 -19601.16 88888.00 2009-10-22 19:45:18.000 295 26312.69 247.85 -19601.16 88888.00 2009-10-22 19:45:19.000 295 26312.72 247.87 -19601.20 88888.00 2009-10-22 19:45:20.000 295 26312.73 247.89 -19601.19 99999.00 2009-10-22 19:45:21.000 295 26312.73 247.91 -19601.16 88888.00 2009-10-22 19:45:22.000 295 26312.69 247.88 -19601.17 88888.00 2009-10-22 19:45:23.000 295 26312.70 247.88 -19601.19 88888.00 2009-10-22 19:45:24.000 295 26312.69 247.86 -19601.18 88888.00 2009-10-22 19:45:25.000 295 26312.73 247.91 -19601.17 99999.00 2009-10-22 19:45:26.000 295 26312.73 247.96 -19601.13 88888.00 2009-10-22 19:45:27.000 295 26312.73 247.93 -19601.14 88888.00 2009-10-22 19:45:28.000 295 26312.73 247.90 -19601.13 88888.00 2009-10-22 19:45:29.000 295 26312.75 247.91 -19601.15 88888.00 2009-10-22 19:45:30.000 295 26312.76 247.95 -19601.17 99999.00 2009-10-22 19:45:31.000 295 26312.79 247.97 -19601.17 88888.00 2009-10-22 19:45:32.000 295 26312.78 247.92 -19601.16 88888.00 2009-10-22 19:45:33.000 295 26312.74 247.92 -19601.15 88888.00 2009-10-22 19:45:34.000 295 26312.73 247.91 -19601.12 88888.00 2009-10-22 19:45:35.000 295 26312.76 247.99 -19601.10 99999.00 2009-10-22 19:45:36.000 295 26312.78 248.01 -19601.12 88888.00 2009-10-22 19:45:37.000 295 26312.77 247.95 -19601.12 88888.00 2009-10-22 19:45:38.000 295 26312.73 247.94 -19601.12 88888.00 2009-10-22 19:45:39.000 295 26312.72 247.96 -19601.11 88888.00 2009-10-22 19:45:40.000 295 26312.68 247.99 -19601.13 99999.00 2009-10-22 19:45:41.000 295 26312.68 248.00 -19601.15 88888.00 2009-10-22 19:45:42.000 295 26312.65 247.97 -19601.12 88888.00 2009-10-22 19:45:43.000 295 26312.62 247.97 -19601.13 88888.00 2009-10-22 19:45:44.000 295 26312.63 247.97 -19601.15 88888.00 2009-10-22 19:45:45.000 295 26312.59 247.98 -19601.18 99999.00 2009-10-22 19:45:46.000 295 26312.59 248.02 -19601.18 88888.00 2009-10-22 19:45:47.000 295 26312.58 247.96 -19601.19 88888.00 2009-10-22 19:45:48.000 295 26312.54 247.92 -19601.22 88888.00 2009-10-22 19:45:49.000 295 26312.51 247.92 -19601.18 88888.00 2009-10-22 19:45:50.000 295 26312.47 247.93 -19601.19 99999.00 2009-10-22 19:45:51.000 295 26312.47 247.96 -19601.19 88888.00 2009-10-22 19:45:52.000 295 26312.45 247.95 -19601.18 88888.00 2009-10-22 19:45:53.000 295 26312.39 247.91 -19601.18 88888.00 2009-10-22 19:45:54.000 295 26312.39 247.90 -19601.15 88888.00 2009-10-22 19:45:55.000 295 26312.39 247.94 -19601.17 99999.00 2009-10-22 19:45:56.000 295 26312.41 247.98 -19601.20 88888.00 2009-10-22 19:45:57.000 295 26312.42 247.95 -19601.17 88888.00 2009-10-22 19:45:58.000 295 26312.40 247.90 -19601.15 88888.00 2009-10-22 19:45:59.000 295 26312.40 247.91 -19601.15 88888.00 2009-10-22 19:46:00.000 295 26312.39 247.94 -19601.21 99999.00 2009-10-22 19:46:01.000 295 26312.36 247.94 -19601.22 88888.00 2009-10-22 19:46:02.000 295 26312.34 247.92 -19601.21 88888.00 2009-10-22 19:46:03.000 295 26312.38 247.88 -19601.17 88888.00 2009-10-22 19:46:04.000 295 26312.36 247.88 -19601.15 88888.00 2009-10-22 19:46:05.000 295 26312.37 247.91 -19601.16 99999.00 2009-10-22 19:46:06.000 295 26312.39 247.94 -19601.15 88888.00 2009-10-22 19:46:07.000 295 26312.39 247.92 -19601.15 88888.00 2009-10-22 19:46:08.000 295 26312.36 247.88 -19601.19 88888.00 2009-10-22 19:46:09.000 295 26312.38 247.88 -19601.19 88888.00 2009-10-22 19:46:10.000 295 26312.39 247.93 -19601.19 99999.00 2009-10-22 19:46:11.000 295 26312.33 247.97 -19601.14 88888.00 2009-10-22 19:46:12.000 295 26312.34 247.93 -19601.17 88888.00 2009-10-22 19:46:13.000 295 26312.30 247.89 -19601.16 88888.00 2009-10-22 19:46:14.000 295 26312.31 247.90 -19601.16 88888.00 2009-10-22 19:46:15.000 295 26312.33 247.91 -19601.18 99999.00 2009-10-22 19:46:16.000 295 26312.34 247.96 -19601.15 88888.00 2009-10-22 19:46:17.000 295 26312.31 247.95 -19601.16 88888.00 2009-10-22 19:46:18.000 295 26312.24 247.90 -19601.13 88888.00 2009-10-22 19:46:19.000 295 26312.27 247.87 -19601.15 88888.00 2009-10-22 19:46:20.000 295 26312.25 247.90 -19601.17 99999.00 2009-10-22 19:46:21.000 295 26312.22 247.92 -19601.21 88888.00 2009-10-22 19:46:22.000 295 26312.21 247.89 -19601.16 88888.00 2009-10-22 19:46:23.000 295 26312.20 247.90 -19601.17 88888.00 2009-10-22 19:46:24.000 295 26312.21 247.91 -19601.17 88888.00 2009-10-22 19:46:25.000 295 26312.21 247.96 -19601.15 99999.00 2009-10-22 19:46:26.000 295 26312.22 247.93 -19601.18 88888.00 2009-10-22 19:46:27.000 295 26312.21 247.92 -19601.17 88888.00 2009-10-22 19:46:28.000 295 26312.20 247.91 -19601.16 88888.00 2009-10-22 19:46:29.000 295 26312.18 247.92 -19601.16 88888.00 2009-10-22 19:46:30.000 295 26312.21 247.95 -19601.15 99999.00 2009-10-22 19:46:31.000 295 26312.21 248.00 -19601.14 88888.00 2009-10-22 19:46:32.000 295 26312.19 247.97 -19601.13 88888.00 2009-10-22 19:46:33.000 295 26312.21 247.95 -19601.14 88888.00 2009-10-22 19:46:34.000 295 26312.23 248.00 -19601.10 88888.00 2009-10-22 19:46:35.000 295 26312.23 248.05 -19601.08 99999.00 2009-10-22 19:46:36.000 295 26312.29 248.08 -19601.09 88888.00 2009-10-22 19:46:37.000 295 26312.31 248.10 -19601.09 88888.00 2009-10-22 19:46:38.000 295 26312.31 248.12 -19601.09 88888.00 2009-10-22 19:46:39.000 295 26312.38 248.12 -19601.11 88888.00 2009-10-22 19:46:40.000 295 26312.46 248.13 -19601.12 99999.00 2009-10-22 19:46:41.000 295 26312.46 248.13 -19601.10 88888.00 2009-10-22 19:46:42.000 295 26312.50 248.06 -19601.07 88888.00 2009-10-22 19:46:43.000 295 26312.51 248.00 -19601.11 88888.00 2009-10-22 19:46:44.000 295 26312.51 247.94 -19601.10 88888.00 2009-10-22 19:46:45.000 295 26312.49 247.91 -19601.12 99999.00 2009-10-22 19:46:46.000 295 26312.45 247.91 -19601.16 88888.00 2009-10-22 19:46:47.000 295 26312.40 247.85 -19601.18 88888.00 2009-10-22 19:46:48.000 295 26312.35 247.80 -19601.15 88888.00 2009-10-22 19:46:49.000 295 26312.29 247.79 -19601.14 88888.00 2009-10-22 19:46:50.000 295 26312.21 247.80 -19601.21 99999.00 2009-10-22 19:46:51.000 295 26312.19 247.84 -19601.18 88888.00 2009-10-22 19:46:52.000 295 26312.18 247.84 -19601.19 88888.00 2009-10-22 19:46:53.000 295 26312.14 247.83 -19601.20 88888.00 2009-10-22 19:46:54.000 295 26312.09 247.83 -19601.19 88888.00 2009-10-22 19:46:55.000 295 26312.09 247.85 -19601.21 99999.00 2009-10-22 19:46:56.000 295 26312.05 247.91 -19601.21 88888.00 2009-10-22 19:46:57.000 295 26312.03 247.91 -19601.19 88888.00 2009-10-22 19:46:58.000 295 26312.01 247.87 -19601.18 88888.00 2009-10-22 19:46:59.000 295 26311.98 247.88 -19601.16 88888.00 2009-10-22 19:47:00.000 295 26311.94 247.91 -19601.19 99999.00 2009-10-22 19:47:01.000 295 26311.95 247.96 -19601.20 88888.00 2009-10-22 19:47:02.000 295 26311.91 247.94 -19601.19 88888.00 2009-10-22 19:47:03.000 295 26311.86 247.93 -19601.21 88888.00 2009-10-22 19:47:04.000 295 26311.83 247.95 -19601.18 88888.00 2009-10-22 19:47:05.000 295 26311.82 247.99 -19601.17 99999.00 2009-10-22 19:47:06.000 295 26311.81 248.00 -19601.17 88888.00 2009-10-22 19:47:07.000 295 26311.79 247.98 -19601.19 88888.00 2009-10-22 19:47:08.000 295 26311.71 247.98 -19601.21 88888.00 2009-10-22 19:47:09.000 295 26311.67 247.99 -19601.18 88888.00 2009-10-22 19:47:10.000 295 26311.63 248.00 -19601.19 99999.00 2009-10-22 19:47:11.000 295 26311.61 248.03 -19601.19 88888.00 2009-10-22 19:47:12.000 295 26311.62 247.98 -19601.19 88888.00 2009-10-22 19:47:13.000 295 26311.54 247.95 -19601.19 88888.00 2009-10-22 19:47:14.000 295 26311.51 247.96 -19601.22 88888.00 2009-10-22 19:47:15.000 295 26311.47 247.97 -19601.24 99999.00 2009-10-22 19:47:16.000 295 26311.52 248.02 -19601.26 88888.00 2009-10-22 19:47:17.000 295 26311.48 248.00 -19601.22 88888.00 2009-10-22 19:47:18.000 295 26311.44 247.97 -19601.22 88888.00 2009-10-22 19:47:19.000 295 26311.43 247.99 -19601.25 88888.00 2009-10-22 19:47:20.000 295 26311.40 247.98 -19601.29 99999.00 2009-10-22 19:47:21.000 295 26311.40 248.02 -19601.26 88888.00 2009-10-22 19:47:22.000 295 26311.38 248.03 -19601.29 88888.00 2009-10-22 19:47:23.000 295 26311.32 248.00 -19601.25 88888.00 2009-10-22 19:47:24.000 295 26311.32 248.03 -19601.25 88888.00 2009-10-22 19:47:25.000 295 26311.31 248.03 -19601.26 99999.00 2009-10-22 19:47:26.000 295 26311.30 248.05 -19601.29 88888.00 2009-10-22 19:47:27.000 295 26311.26 248.03 -19601.33 88888.00 2009-10-22 19:47:28.000 295 26311.24 247.97 -19601.28 88888.00 2009-10-22 19:47:29.000 295 26311.21 247.99 -19601.29 88888.00 2009-10-22 19:47:30.000 295 26311.19 248.04 -19601.30 99999.00 2009-10-22 19:47:31.000 295 26311.18 248.05 -19601.32 88888.00 2009-10-22 19:47:32.000 295 26311.14 248.02 -19601.33 88888.00 2009-10-22 19:47:33.000 295 26311.14 248.01 -19601.34 88888.00 2009-10-22 19:47:34.000 295 26311.13 248.01 -19601.34 88888.00 2009-10-22 19:47:35.000 295 26311.13 248.06 -19601.37 99999.00 2009-10-22 19:47:36.000 295 26311.09 248.06 -19601.36 88888.00 2009-10-22 19:47:37.000 295 26311.05 248.03 -19601.37 88888.00 2009-10-22 19:47:38.000 295 26311.06 248.02 -19601.38 88888.00 2009-10-22 19:47:39.000 295 26311.06 248.00 -19601.37 88888.00 2009-10-22 19:47:40.000 295 26311.01 248.02 -19601.39 99999.00 2009-10-22 19:47:41.000 295 26310.99 248.06 -19601.37 88888.00 2009-10-22 19:47:42.000 295 26310.95 248.04 -19601.38 88888.00 2009-10-22 19:47:43.000 295 26310.93 248.01 -19601.39 88888.00 2009-10-22 19:47:44.000 295 26310.93 248.03 -19601.40 88888.00 2009-10-22 19:47:45.000 295 26310.93 248.05 -19601.37 99999.00 2009-10-22 19:47:46.000 295 26310.94 248.09 -19601.40 88888.00 2009-10-22 19:47:47.000 295 26310.93 248.08 -19601.42 88888.00 2009-10-22 19:47:48.000 295 26310.88 248.10 -19601.38 88888.00 2009-10-22 19:47:49.000 295 26310.88 248.12 -19601.37 88888.00 2009-10-22 19:47:50.000 295 26310.88 248.13 -19601.36 99999.00 2009-10-22 19:47:51.000 295 26310.90 248.15 -19601.41 88888.00 2009-10-22 19:47:52.000 295 26310.88 248.07 -19601.41 88888.00 2009-10-22 19:47:53.000 295 26310.82 248.06 -19601.42 88888.00 2009-10-22 19:47:54.000 295 26310.76 248.04 -19601.40 88888.00 2009-10-22 19:47:55.000 295 26310.76 248.07 -19601.42 99999.00 2009-10-22 19:47:56.000 295 26310.77 248.11 -19601.43 88888.00 2009-10-22 19:47:57.000 295 26310.77 248.07 -19601.41 88888.00 2009-10-22 19:47:58.000 295 26310.74 248.05 -19601.39 88888.00 2009-10-22 19:47:59.000 295 26310.74 248.01 -19601.40 88888.00 2009-10-22 19:48:00.000 295 26310.72 248.03 -19601.40 99999.00 2009-10-22 19:48:01.000 295 26310.72 248.05 -19601.44 88888.00 2009-10-22 19:48:02.000 295 26310.72 248.05 -19601.38 88888.00 2009-10-22 19:48:03.000 295 26310.68 248.04 -19601.41 88888.00 2009-10-22 19:48:04.000 295 26310.66 248.03 -19601.42 88888.00 2009-10-22 19:48:05.000 295 26310.67 248.05 -19601.43 99999.00 2009-10-22 19:48:06.000 295 26310.63 248.03 -19601.42 88888.00 2009-10-22 19:48:07.000 295 26310.63 248.03 -19601.40 88888.00 2009-10-22 19:48:08.000 295 26310.61 248.00 -19601.39 88888.00 2009-10-22 19:48:09.000 295 26310.58 248.01 -19601.42 88888.00 2009-10-22 19:48:10.000 295 26310.60 248.01 -19601.44 99999.00 2009-10-22 19:48:11.000 295 26310.58 248.02 -19601.44 88888.00 2009-10-22 19:48:12.000 295 26310.56 247.98 -19601.40 88888.00 2009-10-22 19:48:13.000 295 26310.58 247.94 -19601.42 88888.00 2009-10-22 19:48:14.000 295 26310.57 247.98 -19601.41 88888.00 2009-10-22 19:48:15.000 295 26310.58 248.02 -19601.38 99999.00 2009-10-22 19:48:16.000 295 26310.57 248.01 -19601.36 88888.00 2009-10-22 19:48:17.000 295 26310.53 247.97 -19601.39 88888.00 2009-10-22 19:48:18.000 295 26310.50 247.90 -19601.42 88888.00 2009-10-22 19:48:19.000 295 26310.49 247.91 -19601.43 88888.00 2009-10-22 19:48:20.000 295 26310.48 247.97 -19601.42 99999.00 2009-10-22 19:48:21.000 295 26310.47 247.98 -19601.45 88888.00 2009-10-22 19:48:22.000 295 26310.44 247.95 -19601.44 88888.00 2009-10-22 19:48:23.000 295 26310.38 247.92 -19601.42 88888.00 2009-10-22 19:48:24.000 295 26310.38 247.92 -19601.43 88888.00 2009-10-22 19:48:25.000 295 26310.37 247.94 -19601.49 99999.00 2009-10-22 19:48:26.000 295 26310.36 247.96 -19601.49 88888.00 2009-10-22 19:48:27.000 295 26310.36 247.97 -19601.49 88888.00 2009-10-22 19:48:28.000 295 26310.30 247.91 -19601.48 88888.00 2009-10-22 19:48:29.000 295 26310.26 247.87 -19601.49 88888.00 2009-10-22 19:48:30.000 295 26310.24 247.86 -19601.45 99999.00 2009-10-22 19:48:31.000 295 26310.22 247.90 -19601.47 88888.00 2009-10-22 19:48:32.000 295 26310.23 247.90 -19601.52 88888.00 2009-10-22 19:48:33.000 295 26310.19 247.88 -19601.53 88888.00 2009-10-22 19:48:34.000 295 26310.14 247.87 -19601.52 88888.00 2009-10-22 19:48:35.000 295 26310.12 247.84 -19601.55 99999.00 2009-10-22 19:48:36.000 295 26310.14 247.86 -19601.56 88888.00 2009-10-22 19:48:37.000 295 26310.11 247.84 -19601.56 88888.00 2009-10-22 19:48:38.000 295 26310.05 247.85 -19601.54 88888.00 2009-10-22 19:48:39.000 295 26310.04 247.85 -19601.53 88888.00 2009-10-22 19:48:40.000 295 26310.03 247.87 -19601.55 99999.00 2009-10-22 19:48:41.000 295 26309.99 247.90 -19601.53 88888.00 2009-10-22 19:48:42.000 295 26309.97 247.83 -19601.49 88888.00 2009-10-22 19:48:43.000 295 26309.99 247.82 -19601.52 88888.00 2009-10-22 19:48:44.000 295 26310.02 247.81 -19601.55 88888.00 2009-10-22 19:48:45.000 295 26310.00 247.79 -19601.53 99999.00 2009-10-22 19:48:46.000 295 26309.97 247.81 -19601.56 88888.00 2009-10-22 19:48:47.000 295 26309.93 247.82 -19601.56 88888.00 2009-10-22 19:48:48.000 295 26309.88 247.79 -19601.54 88888.00 2009-10-22 19:48:49.000 295 26309.87 247.76 -19601.57 88888.00 2009-10-22 19:48:50.000 295 26309.88 247.76 -19601.58 99999.00 2009-10-22 19:48:51.000 295 26309.86 247.81 -19601.59 88888.00 2009-10-22 19:48:52.000 295 26309.84 247.81 -19601.54 88888.00 2009-10-22 19:48:53.000 295 26309.82 247.82 -19601.55 88888.00 2009-10-22 19:48:54.000 295 26309.81 247.81 -19601.50 88888.00 2009-10-22 19:48:55.000 295 26309.78 247.87 -19601.47 99999.00 2009-10-22 19:48:56.000 295 26309.82 247.89 -19601.55 88888.00 2009-10-22 19:48:57.000 295 26309.79 247.84 -19601.55 88888.00 2009-10-22 19:48:58.000 295 26309.73 247.80 -19601.51 88888.00 2009-10-22 19:48:59.000 295 26309.71 247.82 -19601.51 88888.00 2009-10-22 19:49:00.000 295 26309.72 247.86 -19601.53 99999.00 2009-10-22 19:49:01.000 295 26309.72 247.87 -19601.52 88888.00 2009-10-22 19:49:02.000 295 26309.68 247.83 -19601.53 88888.00 2009-10-22 19:49:03.000 295 26309.64 247.78 -19601.51 88888.00 2009-10-22 19:49:04.000 295 26309.63 247.75 -19601.49 88888.00 2009-10-22 19:49:05.000 295 26309.63 247.81 -19601.53 99999.00 2009-10-22 19:49:06.000 295 26309.63 247.82 -19601.55 88888.00 2009-10-22 19:49:07.000 295 26309.60 247.79 -19601.53 88888.00 2009-10-22 19:49:08.000 295 26309.59 247.82 -19601.56 88888.00 2009-10-22 19:49:09.000 295 26309.60 247.82 -19601.56 88888.00 2009-10-22 19:49:10.000 295 26309.60 247.81 -19601.59 99999.00 2009-10-22 19:49:11.000 295 26309.60 247.82 -19601.59 88888.00 2009-10-22 19:49:12.000 295 26309.56 247.81 -19601.61 88888.00 2009-10-22 19:49:13.000 295 26309.52 247.79 -19601.58 88888.00 2009-10-22 19:49:14.000 295 26309.52 247.80 -19601.59 88888.00 2009-10-22 19:49:15.000 295 26309.54 247.84 -19601.60 99999.00 2009-10-22 19:49:16.000 295 26309.53 247.86 -19601.64 88888.00 2009-10-22 19:49:17.000 295 26309.51 247.82 -19601.65 88888.00 2009-10-22 19:49:18.000 295 26309.47 247.81 -19601.65 88888.00 2009-10-22 19:49:19.000 295 26309.48 247.78 -19601.62 88888.00 2009-10-22 19:49:20.000 295 26309.46 247.79 -19601.61 99999.00 2009-10-22 19:49:21.000 295 26309.50 247.85 -19601.59 88888.00 2009-10-22 19:49:22.000 295 26309.48 247.82 -19601.57 88888.00 2009-10-22 19:49:23.000 295 26309.49 247.79 -19601.58 88888.00 2009-10-22 19:49:24.000 295 26309.49 247.83 -19601.62 88888.00 2009-10-22 19:49:25.000 295 26309.45 247.85 -19601.60 99999.00 2009-10-22 19:49:26.000 295 26309.46 247.87 -19601.63 88888.00 2009-10-22 19:49:27.000 295 26309.47 247.89 -19601.65 88888.00 2009-10-22 19:49:28.000 295 26309.43 247.82 -19601.60 88888.00 2009-10-22 19:49:29.000 295 26309.40 247.81 -19601.55 88888.00 2009-10-22 19:49:30.000 295 26309.38 247.83 -19601.54 99999.00 2009-10-22 19:49:31.000 295 26309.36 247.85 -19601.54 88888.00 2009-10-22 19:49:32.000 295 26309.35 247.82 -19601.56 88888.00 2009-10-22 19:49:33.000 295 26309.32 247.79 -19601.57 88888.00 2009-10-22 19:49:34.000 295 26309.34 247.80 -19601.56 88888.00 2009-10-22 19:49:35.000 295 26309.39 247.80 -19601.60 99999.00 2009-10-22 19:49:36.000 295 26309.37 247.81 -19601.60 88888.00 2009-10-22 19:49:37.000 295 26309.34 247.77 -19601.62 88888.00 2009-10-22 19:49:38.000 295 26309.33 247.74 -19601.64 88888.00 2009-10-22 19:49:39.000 295 26309.31 247.74 -19601.63 88888.00 2009-10-22 19:49:40.000 295 26309.28 247.74 -19601.64 99999.00 2009-10-22 19:49:41.000 295 26309.27 247.78 -19601.66 88888.00 2009-10-22 19:49:42.000 295 26309.27 247.76 -19601.67 88888.00 2009-10-22 19:49:43.000 295 26309.23 247.72 -19601.63 88888.00 2009-10-22 19:49:44.000 295 26309.20 247.74 -19601.66 88888.00 2009-10-22 19:49:45.000 295 26309.19 247.75 -19601.67 99999.00 2009-10-22 19:49:46.000 295 26309.22 247.76 -19601.65 88888.00 2009-10-22 19:49:47.000 295 26309.22 247.73 -19601.62 88888.00 2009-10-22 19:49:48.000 295 26309.19 247.71 -19601.62 88888.00 2009-10-22 19:49:49.000 295 26309.19 247.69 -19601.60 88888.00 2009-10-22 19:49:50.000 295 26309.17 247.70 -19601.59 99999.00 2009-10-22 19:49:51.000 295 26309.17 247.71 -19601.63 88888.00 2009-10-22 19:49:52.000 295 26309.17 247.67 -19601.68 88888.00 2009-10-22 19:49:53.000 295 26309.16 247.65 -19601.64 88888.00 2009-10-22 19:49:54.000 295 26309.13 247.64 -19601.62 88888.00 2009-10-22 19:49:55.000 295 26309.14 247.66 -19601.64 99999.00 2009-10-22 19:49:56.000 295 26309.16 247.62 -19601.65 88888.00 2009-10-22 19:49:57.000 295 26309.15 247.60 -19601.63 88888.00 2009-10-22 19:49:58.000 295 26309.11 247.61 -19601.63 88888.00 2009-10-22 19:49:59.000 295 26309.13 247.65 -19601.67 88888.00 2009-10-22 19:50:00.000 295 26309.13 247.64 -19601.64 99999.00 2009-10-22 19:50:01.000 295 26309.08 247.64 -19601.66 88888.00 2009-10-22 19:50:02.000 295 26309.10 247.62 -19601.65 88888.00 2009-10-22 19:50:03.000 295 26309.13 247.62 -19601.65 88888.00 2009-10-22 19:50:04.000 295 26309.13 247.62 -19601.66 88888.00 2009-10-22 19:50:05.000 295 26309.13 247.65 -19601.68 99999.00 2009-10-22 19:50:06.000 295 26309.17 247.69 -19601.68 88888.00 2009-10-22 19:50:07.000 295 26309.12 247.66 -19601.65 88888.00 2009-10-22 19:50:08.000 295 26309.12 247.64 -19601.63 88888.00 2009-10-22 19:50:09.000 295 26309.08 247.61 -19601.65 88888.00 2009-10-22 19:50:10.000 295 26309.08 247.61 -19601.63 99999.00 2009-10-22 19:50:11.000 295 26309.09 247.63 -19601.63 88888.00 2009-10-22 19:50:12.000 295 26309.08 247.59 -19601.62 88888.00 2009-10-22 19:50:13.000 295 26309.10 247.57 -19601.60 88888.00 2009-10-22 19:50:14.000 295 26309.11 247.60 -19601.57 88888.00 2009-10-22 19:50:15.000 295 26309.10 247.60 -19601.59 99999.00 2009-10-22 19:50:16.000 295 26309.10 247.62 -19601.60 88888.00 2009-10-22 19:50:17.000 295 26309.14 247.60 -19601.62 88888.00 2009-10-22 19:50:18.000 295 26309.13 247.58 -19601.58 88888.00 2009-10-22 19:50:19.000 295 26309.15 247.60 -19601.58 88888.00 2009-10-22 19:50:20.000 295 26309.16 247.64 -19601.62 99999.00 2009-10-22 19:50:21.000 295 26309.20 247.68 -19601.65 88888.00 2009-10-22 19:50:22.000 295 26309.22 247.68 -19601.64 88888.00 2009-10-22 19:50:23.000 295 26309.21 247.63 -19601.62 88888.00 2009-10-22 19:50:24.000 295 26309.27 247.67 -19601.62 88888.00 2009-10-22 19:50:25.000 295 26309.30 247.70 -19601.57 99999.00 2009-10-22 19:50:26.000 295 26309.29 247.74 -19601.58 88888.00 2009-10-22 19:50:27.000 295 26309.31 247.73 -19601.62 88888.00 2009-10-22 19:50:28.000 295 26309.36 247.67 -19601.61 88888.00 2009-10-22 19:50:29.000 295 26309.36 247.68 -19601.59 88888.00 2009-10-22 19:50:30.000 295 26309.36 247.72 -19601.62 99999.00 2009-10-22 19:50:31.000 295 26309.41 247.74 -19601.63 88888.00 2009-10-22 19:50:32.000 295 26309.44 247.74 -19601.61 88888.00 2009-10-22 19:50:33.000 295 26309.44 247.71 -19601.60 88888.00 2009-10-22 19:50:34.000 295 26309.45 247.71 -19601.61 88888.00 2009-10-22 19:50:35.000 295 26309.49 247.74 -19601.57 99999.00 2009-10-22 19:50:36.000 295 26309.49 247.79 -19601.53 88888.00 2009-10-22 19:50:37.000 295 26309.50 247.76 -19601.54 88888.00 2009-10-22 19:50:38.000 295 26309.50 247.74 -19601.55 88888.00 2009-10-22 19:50:39.000 295 26309.48 247.76 -19601.54 88888.00 2009-10-22 19:50:40.000 295 26309.53 247.79 -19601.58 99999.00 2009-10-22 19:50:41.000 295 26309.55 247.82 -19601.57 88888.00 2009-10-22 19:50:42.000 295 26309.54 247.81 -19601.59 88888.00 2009-10-22 19:50:43.000 295 26309.53 247.82 -19601.58 88888.00 2009-10-22 19:50:44.000 295 26309.53 247.81 -19601.61 88888.00 2009-10-22 19:50:45.000 295 26309.57 247.83 -19601.59 99999.00 2009-10-22 19:50:46.000 295 26309.57 247.85 -19601.58 88888.00 2009-10-22 19:50:47.000 295 26309.58 247.85 -19601.58 88888.00 2009-10-22 19:50:48.000 295 26309.59 247.83 -19601.55 88888.00 2009-10-22 19:50:49.000 295 26309.57 247.82 -19601.54 88888.00 2009-10-22 19:50:50.000 295 26309.57 247.82 -19601.55 99999.00 2009-10-22 19:50:51.000 295 26309.58 247.85 -19601.54 88888.00 2009-10-22 19:50:52.000 295 26309.57 247.81 -19601.55 88888.00 2009-10-22 19:50:53.000 295 26309.55 247.79 -19601.52 88888.00 2009-10-22 19:50:54.000 295 26309.54 247.80 -19601.51 88888.00 2009-10-22 19:50:55.000 295 26309.57 247.82 -19601.50 99999.00 2009-10-22 19:50:56.000 295 26309.56 247.90 -19601.51 88888.00 2009-10-22 19:50:57.000 295 26309.54 247.87 -19601.52 88888.00 2009-10-22 19:50:58.000 295 26309.50 247.83 -19601.52 88888.00 2009-10-22 19:50:59.000 295 26309.52 247.83 -19601.47 88888.00 2009-10-22 19:51:00.000 295 26309.51 247.88 -19601.52 99999.00 2009-10-22 19:51:01.000 295 26309.52 247.90 -19601.50 88888.00 2009-10-22 19:51:02.000 295 26309.48 247.89 -19601.48 88888.00 2009-10-22 19:51:03.000 295 26309.48 247.87 -19601.45 88888.00 2009-10-22 19:51:04.000 295 26309.47 247.90 -19601.44 88888.00 2009-10-22 19:51:05.000 295 26309.48 247.91 -19601.49 99999.00 2009-10-22 19:51:06.000 295 26309.49 247.92 -19601.50 88888.00 2009-10-22 19:51:07.000 295 26309.47 247.88 -19601.47 88888.00 2009-10-22 19:51:08.000 295 26309.44 247.84 -19601.46 88888.00 2009-10-22 19:51:09.000 295 26309.43 247.84 -19601.48 88888.00 2009-10-22 19:51:10.000 295 26309.45 247.87 -19601.49 99999.00 2009-10-22 19:51:11.000 295 26309.49 247.87 -19601.50 88888.00 2009-10-22 19:51:12.000 295 26309.51 247.89 -19601.52 88888.00 2009-10-22 19:51:13.000 295 26309.51 247.86 -19601.50 88888.00 2009-10-22 19:51:14.000 295 26309.49 247.87 -19601.50 88888.00 2009-10-22 19:51:15.000 295 26309.49 247.87 -19601.49 99999.00 2009-10-22 19:51:16.000 295 26309.48 247.87 -19601.53 88888.00 2009-10-22 19:51:17.000 295 26309.48 247.89 -19601.53 88888.00 2009-10-22 19:51:18.000 295 26309.49 247.86 -19601.49 88888.00 2009-10-22 19:51:19.000 295 26309.50 247.85 -19601.50 88888.00 2009-10-22 19:51:20.000 295 26309.51 247.91 -19601.57 99999.00 2009-10-22 19:51:21.000 295 26309.50 247.94 -19601.54 88888.00 2009-10-22 19:51:22.000 295 26309.49 247.90 -19601.53 88888.00 2009-10-22 19:51:23.000 295 26309.49 247.89 -19601.54 88888.00 2009-10-22 19:51:24.000 295 26309.47 247.89 -19601.52 88888.00 2009-10-22 19:51:25.000 295 26309.45 247.92 -19601.53 99999.00 2009-10-22 19:51:26.000 295 26309.45 247.90 -19601.50 88888.00 2009-10-22 19:51:27.000 295 26309.46 247.86 -19601.49 88888.00 2009-10-22 19:51:28.000 295 26309.45 247.83 -19601.48 88888.00 2009-10-22 19:51:29.000 295 26309.42 247.89 -19601.51 88888.00 2009-10-22 19:51:30.000 295 26309.43 247.92 -19601.52 99999.00 2009-10-22 19:51:31.000 295 26309.44 247.94 -19601.52 88888.00 2009-10-22 19:51:32.000 295 26309.43 247.93 -19601.51 88888.00 2009-10-22 19:51:33.000 295 26309.41 247.93 -19601.46 88888.00 2009-10-22 19:51:34.000 295 26309.44 247.91 -19601.44 88888.00 2009-10-22 19:51:35.000 295 26309.48 247.96 -19601.46 99999.00 2009-10-22 19:51:36.000 295 26309.48 248.01 -19601.46 88888.00 2009-10-22 19:51:37.000 295 26309.46 247.98 -19601.49 88888.00 2009-10-22 19:51:38.000 295 26309.50 247.97 -19601.47 88888.00 2009-10-22 19:51:39.000 295 26309.49 247.98 -19601.42 88888.00 2009-10-22 19:51:40.000 295 26309.50 247.98 -19601.45 99999.00 2009-10-22 19:51:41.000 295 26309.54 248.02 -19601.46 88888.00 2009-10-22 19:51:42.000 295 26309.52 247.99 -19601.49 88888.00 2009-10-22 19:51:43.000 295 26309.51 247.97 -19601.50 88888.00 2009-10-22 19:51:44.000 295 26309.50 247.94 -19601.50 88888.00 2009-10-22 19:51:45.000 295 26309.53 247.96 -19601.50 99999.00 2009-10-22 19:51:46.000 295 26309.50 248.02 -19601.51 88888.00 2009-10-22 19:51:47.000 295 26309.50 247.99 -19601.54 88888.00 2009-10-22 19:51:48.000 295 26309.56 247.94 -19601.52 88888.00 2009-10-22 19:51:49.000 295 26309.57 247.94 -19601.48 88888.00 2009-10-22 19:51:50.000 295 26309.58 247.99 -19601.47 99999.00 2009-10-22 19:51:51.000 295 26309.57 248.01 -19601.48 88888.00 2009-10-22 19:51:52.000 295 26309.58 248.01 -19601.48 88888.00 2009-10-22 19:51:53.000 295 26309.60 247.98 -19601.47 88888.00 2009-10-22 19:51:54.000 295 26309.59 247.99 -19601.48 88888.00 2009-10-22 19:51:55.000 295 26309.60 248.01 -19601.46 99999.00 2009-10-22 19:51:56.000 295 26309.61 248.02 -19601.41 88888.00 2009-10-22 19:51:57.000 295 26309.60 248.01 -19601.42 88888.00 2009-10-22 19:51:58.000 295 26309.63 248.03 -19601.46 88888.00 2009-10-22 19:51:59.000 295 26309.64 248.03 -19601.47 88888.00 2009-10-22 19:52:00.000 295 26309.67 248.07 -19601.48 99999.00 2009-10-22 19:52:01.000 295 26309.68 248.10 -19601.47 88888.00 2009-10-22 19:52:02.000 295 26309.71 248.07 -19601.45 88888.00 2009-10-22 19:52:03.000 295 26309.70 248.02 -19601.45 88888.00 2009-10-22 19:52:04.000 295 26309.71 248.03 -19601.45 88888.00 2009-10-22 19:52:05.000 295 26309.68 248.01 -19601.44 99999.00 2009-10-22 19:52:06.000 295 26309.70 248.03 -19601.47 88888.00 2009-10-22 19:52:07.000 295 26309.72 248.03 -19601.45 88888.00 2009-10-22 19:52:08.000 295 26309.71 248.01 -19601.41 88888.00 2009-10-22 19:52:09.000 295 26309.73 248.00 -19601.38 88888.00 2009-10-22 19:52:10.000 295 26309.73 248.05 -19601.40 99999.00 2009-10-22 19:52:11.000 295 26309.74 248.10 -19601.43 88888.00 2009-10-22 19:52:12.000 295 26309.76 248.07 -19601.45 88888.00 2009-10-22 19:52:13.000 295 26309.77 248.07 -19601.43 88888.00 2009-10-22 19:52:14.000 295 26309.81 248.09 -19601.42 88888.00 2009-10-22 19:52:15.000 295 26309.84 248.16 -19601.41 99999.00 2009-10-22 19:52:16.000 295 26309.89 248.17 -19601.38 88888.00 2009-10-22 19:52:17.000 295 26309.92 248.13 -19601.37 88888.00 2009-10-22 19:52:18.000 295 26309.92 248.13 -19601.40 88888.00 2009-10-22 19:52:19.000 295 26309.97 248.15 -19601.41 88888.00 2009-10-22 19:52:20.000 295 26310.00 248.15 -19601.40 99999.00 2009-10-22 19:52:21.000 295 26310.06 248.18 -19601.41 88888.00 2009-10-22 19:52:22.000 295 26310.10 248.14 -19601.38 88888.00 2009-10-22 19:52:23.000 295 26310.11 248.17 -19601.35 88888.00 2009-10-22 19:52:24.000 295 26310.14 248.19 -19601.34 88888.00 2009-10-22 19:52:25.000 295 26310.19 248.23 -19601.37 99999.00 2009-10-22 19:52:26.000 295 26310.26 248.27 -19601.35 88888.00 2009-10-22 19:52:27.000 295 26310.28 248.23 -19601.36 88888.00 2009-10-22 19:52:28.000 295 26310.29 248.24 -19601.34 88888.00 2009-10-22 19:52:29.000 295 26310.36 248.25 -19601.35 88888.00 2009-10-22 19:52:30.000 295 26310.38 248.31 -19601.35 99999.00 2009-10-22 19:52:31.000 295 26310.44 248.36 -19601.34 88888.00 2009-10-22 19:52:32.000 295 26310.44 248.36 -19601.30 88888.00 2009-10-22 19:52:33.000 295 26310.49 248.31 -19601.30 88888.00 2009-10-22 19:52:34.000 295 26310.52 248.32 -19601.32 88888.00 2009-10-22 19:52:35.000 295 26310.55 248.37 -19601.34 99999.00 2009-10-22 19:52:36.000 295 26310.56 248.45 -19601.32 88888.00 2009-10-22 19:52:37.000 295 26310.56 248.42 -19601.29 88888.00 2009-10-22 19:52:38.000 295 26310.57 248.42 -19601.25 88888.00 2009-10-22 19:52:39.000 295 26310.60 248.42 -19601.25 88888.00 2009-10-22 19:52:40.000 295 26310.61 248.49 -19601.25 99999.00 2009-10-22 19:52:41.000 295 26310.66 248.52 -19601.23 88888.00 2009-10-22 19:52:42.000 295 26310.73 248.52 -19601.24 88888.00 2009-10-22 19:52:43.000 295 26310.75 248.51 -19601.20 88888.00 2009-10-22 19:52:44.000 295 26310.76 248.53 -19601.19 88888.00 2009-10-22 19:52:45.000 295 26310.77 248.55 -19601.18 99999.00 2009-10-22 19:52:46.000 295 26310.77 248.62 -19601.20 88888.00 2009-10-22 19:52:47.000 295 26310.80 248.63 -19601.19 88888.00 2009-10-22 19:52:48.000 295 26310.78 248.65 -19601.20 88888.00 2009-10-22 19:52:49.000 295 26310.77 248.69 -19601.17 88888.00 2009-10-22 19:52:50.000 295 26310.79 248.71 -19601.15 99999.00 2009-10-22 19:52:51.000 295 26310.82 248.70 -19601.15 88888.00 2009-10-22 19:52:52.000 295 26310.82 248.70 -19601.12 88888.00 2009-10-22 19:52:53.000 295 26310.86 248.69 -19601.12 88888.00 2009-10-22 19:52:54.000 295 26310.86 248.69 -19601.13 88888.00 2009-10-22 19:52:55.000 295 26310.91 248.74 -19601.14 99999.00 2009-10-22 19:52:56.000 295 26310.94 248.79 -19601.10 88888.00 2009-10-22 19:52:57.000 295 26310.95 248.77 -19601.05 88888.00 2009-10-22 19:52:58.000 295 26310.97 248.76 -19601.04 88888.00 2009-10-22 19:52:59.000 295 26310.96 248.77 -19601.08 88888.00 2009-10-22 19:53:00.000 295 26310.94 248.80 -19601.07 99999.00 2009-10-22 19:53:01.000 295 26310.96 248.84 -19601.10 88888.00 2009-10-22 19:53:02.000 295 26310.99 248.83 -19601.09 88888.00 2009-10-22 19:53:03.000 295 26311.00 248.79 -19601.07 88888.00 2009-10-22 19:53:04.000 295 26310.97 248.82 -19601.08 88888.00 2009-10-22 19:53:05.000 295 26310.97 248.89 -19601.06 99999.00 2009-10-22 19:53:06.000 295 26310.96 248.90 -19601.05 88888.00 2009-10-22 19:53:07.000 295 26310.96 248.89 -19601.06 88888.00 2009-10-22 19:53:08.000 295 26310.97 248.84 -19601.07 88888.00 2009-10-22 19:53:09.000 295 26310.98 248.83 -19601.06 88888.00 2009-10-22 19:53:10.000 295 26310.98 248.88 -19601.06 99999.00 2009-10-22 19:53:11.000 295 26310.98 248.90 -19601.03 88888.00 2009-10-22 19:53:12.000 295 26310.97 248.88 -19601.04 88888.00 2009-10-22 19:53:13.000 295 26310.94 248.87 -19601.07 88888.00 2009-10-22 19:53:14.000 295 26310.93 248.87 -19601.06 88888.00 2009-10-22 19:53:15.000 295 26310.92 248.94 -19601.06 99999.00 2009-10-22 19:53:16.000 295 26310.95 248.99 -19601.05 88888.00 2009-10-22 19:53:17.000 295 26310.92 248.96 -19601.06 88888.00 2009-10-22 19:53:18.000 295 26310.92 248.91 -19601.06 88888.00 2009-10-22 19:53:19.000 295 26310.90 248.89 -19601.07 88888.00 2009-10-22 19:53:20.000 295 26310.89 248.92 -19601.06 99999.00 2009-10-22 19:53:21.000 295 26310.88 248.92 -19601.04 88888.00 2009-10-22 19:53:22.000 295 26310.83 248.90 -19601.03 88888.00 2009-10-22 19:53:23.000 295 26310.78 248.87 -19601.05 88888.00 2009-10-22 19:53:24.000 295 26310.75 248.88 -19601.08 88888.00 2009-10-22 19:53:25.000 295 26310.75 248.88 -19601.09 99999.00 2009-10-22 19:53:26.000 295 26310.73 248.92 -19601.10 88888.00 2009-10-22 19:53:27.000 295 26310.73 248.91 -19601.08 88888.00 2009-10-22 19:53:28.000 295 26310.68 248.92 -19601.08 88888.00 2009-10-22 19:53:29.000 295 26310.65 248.93 -19601.09 88888.00 2009-10-22 19:53:30.000 295 26310.66 248.94 -19601.07 99999.00 2009-10-22 19:53:31.000 295 26310.65 248.92 -19601.06 88888.00 2009-10-22 19:53:32.000 295 26310.57 248.90 -19601.10 88888.00 2009-10-22 19:53:33.000 295 26310.51 248.85 -19601.12 88888.00 2009-10-22 19:53:34.000 295 26310.45 248.85 -19601.12 88888.00 2009-10-22 19:53:35.000 295 26310.38 248.87 -19601.12 99999.00 2009-10-22 19:53:36.000 295 26310.34 248.90 -19601.15 88888.00 2009-10-22 19:53:37.000 295 26310.32 248.90 -19601.19 88888.00 2009-10-22 19:53:38.000 295 26310.29 248.89 -19601.19 88888.00 2009-10-22 19:53:39.000 295 26310.30 248.86 -19601.19 88888.00 2009-10-22 19:53:40.000 295 26310.30 248.90 -19601.17 99999.00 2009-10-22 19:53:41.000 295 26310.25 248.91 -19601.14 88888.00 2009-10-22 19:53:42.000 295 26310.27 248.88 -19601.20 88888.00 2009-10-22 19:53:43.000 295 26310.24 248.87 -19601.21 88888.00 2009-10-22 19:53:44.000 295 26310.20 248.89 -19601.22 88888.00 2009-10-22 19:53:45.000 295 26310.24 248.93 -19601.24 99999.00 2009-10-22 19:53:46.000 295 26310.26 248.93 -19601.24 88888.00 2009-10-22 19:53:47.000 295 26310.29 248.93 -19601.24 88888.00 2009-10-22 19:53:48.000 295 26310.22 248.91 -19601.23 88888.00 2009-10-22 19:53:49.000 295 26310.20 248.88 -19601.26 88888.00 2009-10-22 19:53:50.000 295 26310.20 248.90 -19601.28 99999.00 2009-10-22 19:53:51.000 295 26310.22 248.95 -19601.26 88888.00 2009-10-22 19:53:52.000 295 26310.22 248.91 -19601.21 88888.00 2009-10-22 19:53:53.000 295 26310.21 248.90 -19601.20 88888.00 2009-10-22 19:53:54.000 295 26310.22 248.90 -19601.19 88888.00 2009-10-22 19:53:55.000 295 26310.23 248.94 -19601.20 99999.00 2009-10-22 19:53:56.000 295 26310.22 248.94 -19601.21 88888.00 2009-10-22 19:53:57.000 295 26310.19 248.89 -19601.20 88888.00 2009-10-22 19:53:58.000 295 26310.13 248.85 -19601.17 88888.00 2009-10-22 19:53:59.000 295 26310.13 248.84 -19601.16 88888.00 2009-10-22 19:54:00.000 295 26310.12 248.90 -19601.22 99999.00 2009-10-22 19:54:01.000 295 26310.13 248.96 -19601.24 88888.00 2009-10-22 19:54:02.000 295 26310.08 248.94 -19601.25 88888.00 2009-10-22 19:54:03.000 295 26310.03 248.88 -19601.21 88888.00 2009-10-22 19:54:04.000 295 26310.01 248.87 -19601.22 88888.00 2009-10-22 19:54:05.000 295 26310.02 248.91 -19601.26 99999.00 2009-10-22 19:54:06.000 295 26310.01 248.90 -19601.25 88888.00 2009-10-22 19:54:07.000 295 26309.97 248.86 -19601.25 88888.00 2009-10-22 19:54:08.000 295 26309.94 248.81 -19601.21 88888.00 2009-10-22 19:54:09.000 295 26309.89 248.80 -19601.23 88888.00 2009-10-22 19:54:10.000 295 26309.87 248.81 -19601.24 99999.00 2009-10-22 19:54:11.000 295 26309.83 248.82 -19601.30 88888.00 2009-10-22 19:54:12.000 295 26309.80 248.80 -19601.28 88888.00 2009-10-22 19:54:13.000 295 26309.78 248.75 -19601.31 88888.00 2009-10-22 19:54:14.000 295 26309.76 248.74 -19601.29 88888.00 2009-10-22 19:54:15.000 295 26309.73 248.76 -19601.26 99999.00 2009-10-22 19:54:16.000 295 26309.71 248.82 -19601.28 88888.00 2009-10-22 19:54:17.000 295 26309.68 248.79 -19601.28 88888.00 2009-10-22 19:54:18.000 295 26309.65 248.77 -19601.31 88888.00 2009-10-22 19:54:19.000 295 26309.63 248.76 -19601.29 88888.00 2009-10-22 19:54:20.000 295 26309.62 248.76 -19601.28 99999.00 2009-10-22 19:54:21.000 295 26309.54 248.80 -19601.32 88888.00 2009-10-22 19:54:22.000 295 26309.51 248.77 -19601.31 88888.00 2009-10-22 19:54:23.000 295 26309.48 248.72 -19601.30 88888.00 2009-10-22 19:54:24.000 295 26309.45 248.74 -19601.31 88888.00 2009-10-22 19:54:25.000 295 26309.42 248.75 -19601.29 99999.00 2009-10-22 19:54:26.000 295 26309.46 248.74 -19601.29 88888.00 2009-10-22 19:54:27.000 295 26309.41 248.71 -19601.31 88888.00 2009-10-22 19:54:28.000 295 26309.38 248.72 -19601.34 88888.00 2009-10-22 19:54:29.000 295 26309.36 248.71 -19601.31 88888.00 2009-10-22 19:54:30.000 295 26309.32 248.71 -19601.30 99999.00 2009-10-22 19:54:31.000 295 26309.30 248.72 -19601.33 88888.00 2009-10-22 19:54:32.000 295 26309.28 248.72 -19601.30 88888.00 2009-10-22 19:54:33.000 295 26309.26 248.69 -19601.34 88888.00 2009-10-22 19:54:34.000 295 26309.24 248.69 -19601.35 88888.00 2009-10-22 19:54:35.000 295 26309.21 248.70 -19601.33 99999.00 2009-10-22 19:54:36.000 295 26309.20 248.76 -19601.42 88888.00 2009-10-22 19:54:37.000 295 26309.13 248.72 -19601.43 88888.00 2009-10-22 19:54:38.000 295 26309.13 248.69 -19601.43 88888.00 2009-10-22 19:54:39.000 295 26309.09 248.70 -19601.44 88888.00 2009-10-22 19:54:40.000 295 26309.08 248.71 -19601.43 99999.00 2009-10-22 19:54:41.000 295 26309.03 248.71 -19601.42 88888.00 2009-10-22 19:54:42.000 295 26309.01 248.69 -19601.41 88888.00 2009-10-22 19:54:43.000 295 26309.02 248.67 -19601.41 88888.00 2009-10-22 19:54:44.000 295 26308.98 248.70 -19601.45 88888.00 2009-10-22 19:54:45.000 295 26309.01 248.72 -19601.44 99999.00 2009-10-22 19:54:46.000 295 26309.01 248.75 -19601.45 88888.00 2009-10-22 19:54:47.000 295 26308.92 248.65 -19601.45 88888.00 2009-10-22 19:54:48.000 295 26308.86 248.60 -19601.47 88888.00 2009-10-22 19:54:49.000 295 26308.79 248.62 -19601.47 88888.00 2009-10-22 19:54:50.000 295 26308.75 248.67 -19601.47 99999.00 2009-10-22 19:54:51.000 295 26308.77 248.68 -19601.49 88888.00 2009-10-22 19:54:52.000 295 26308.78 248.66 -19601.44 88888.00 2009-10-22 19:54:53.000 295 26308.70 248.64 -19601.51 88888.00 2009-10-22 19:54:54.000 295 26308.67 248.63 -19601.51 88888.00 2009-10-22 19:54:55.000 295 26308.68 248.63 -19601.50 99999.00 2009-10-22 19:54:56.000 295 26308.66 248.65 -19601.52 88888.00 2009-10-22 19:54:57.000 295 26308.61 248.61 -19601.53 88888.00 2009-10-22 19:54:58.000 295 26308.58 248.59 -19601.54 88888.00 2009-10-22 19:54:59.000 295 26308.53 248.55 -19601.57 88888.00 2009-10-22 19:55:00.000 295 26308.52 248.61 -19601.56 99999.00 2009-10-22 19:55:01.000 295 26308.53 248.64 -19601.59 88888.00 2009-10-22 19:55:02.000 295 26308.49 248.59 -19601.54 88888.00 2009-10-22 19:55:03.000 295 26308.47 248.57 -19601.56 88888.00 2009-10-22 19:55:04.000 295 26308.46 248.58 -19601.53 88888.00 2009-10-22 19:55:05.000 295 26308.48 248.63 -19601.54 99999.00 2009-10-22 19:55:06.000 295 26308.45 248.64 -19601.56 88888.00 2009-10-22 19:55:07.000 295 26308.44 248.58 -19601.57 88888.00 2009-10-22 19:55:08.000 295 26308.40 248.57 -19601.54 88888.00 2009-10-22 19:55:09.000 295 26308.36 248.61 -19601.57 88888.00 2009-10-22 19:55:10.000 295 26308.39 248.62 -19601.56 99999.00 2009-10-22 19:55:11.000 295 26308.41 248.61 -19601.57 88888.00 2009-10-22 19:55:12.000 295 26308.40 248.61 -19601.58 88888.00 2009-10-22 19:55:13.000 295 26308.36 248.58 -19601.55 88888.00 2009-10-22 19:55:14.000 295 26308.35 248.57 -19601.55 88888.00 2009-10-22 19:55:15.000 295 26308.35 248.59 -19601.56 99999.00 2009-10-22 19:55:16.000 295 26308.33 248.66 -19601.54 88888.00 2009-10-22 19:55:17.000 295 26308.31 248.66 -19601.55 88888.00 2009-10-22 19:55:18.000 295 26308.31 248.64 -19601.56 88888.00 2009-10-22 19:55:19.000 295 26308.27 248.64 -19601.52 88888.00 2009-10-22 19:55:20.000 295 26308.26 248.64 -19601.52 99999.00 2009-10-22 19:55:21.000 295 26308.25 248.65 -19601.59 88888.00 2009-10-22 19:55:22.000 295 26308.21 248.65 -19601.61 88888.00 2009-10-22 19:55:23.000 295 26308.21 248.60 -19601.61 88888.00 2009-10-22 19:55:24.000 295 26308.21 248.60 -19601.60 88888.00 2009-10-22 19:55:25.000 295 26308.21 248.60 -19601.63 99999.00 2009-10-22 19:55:26.000 295 26308.19 248.65 -19601.68 88888.00 2009-10-22 19:55:27.000 295 26308.14 248.62 -19601.64 88888.00 2009-10-22 19:55:28.000 295 26308.11 248.56 -19601.65 88888.00 2009-10-22 19:55:29.000 295 26308.10 248.57 -19601.65 88888.00 2009-10-22 19:55:30.000 295 26308.09 248.59 -19601.65 99999.00 2009-10-22 19:55:31.000 295 26308.10 248.56 -19601.62 88888.00 2009-10-22 19:55:32.000 295 26308.07 248.51 -19601.60 88888.00 2009-10-22 19:55:33.000 295 26308.08 248.51 -19601.61 88888.00 2009-10-22 19:55:34.000 295 26308.05 248.50 -19601.62 88888.00 2009-10-22 19:55:35.000 295 26308.02 248.53 -19601.60 99999.00 2009-10-22 19:55:36.000 295 26307.97 248.54 -19601.63 88888.00 2009-10-22 19:55:37.000 295 26307.89 248.50 -19601.64 88888.00 2009-10-22 19:55:38.000 295 26307.85 248.45 -19601.66 88888.00 2009-10-22 19:55:39.000 295 26307.82 248.47 -19601.67 88888.00 2009-10-22 19:55:40.000 295 26307.79 248.53 -19601.70 99999.00 2009-10-22 19:55:41.000 295 26307.79 248.53 -19601.71 88888.00 2009-10-22 19:55:42.000 295 26307.75 248.53 -19601.71 88888.00 2009-10-22 19:55:43.000 295 26307.71 248.47 -19601.64 88888.00 2009-10-22 19:55:44.000 295 26307.69 248.49 -19601.65 88888.00 2009-10-22 19:55:45.000 295 26307.64 248.53 -19601.67 99999.00 2009-10-22 19:55:46.000 295 26307.65 248.54 -19601.70 88888.00 2009-10-22 19:55:47.000 295 26307.63 248.49 -19601.69 88888.00 2009-10-22 19:55:48.000 295 26307.57 248.48 -19601.72 88888.00 2009-10-22 19:55:49.000 295 26307.52 248.46 -19601.75 88888.00 2009-10-22 19:55:50.000 295 26307.52 248.50 -19601.74 99999.00 2009-10-22 19:55:51.000 295 26307.50 248.51 -19601.75 88888.00 2009-10-22 19:55:52.000 295 26307.47 248.45 -19601.77 88888.00 2009-10-22 19:55:53.000 295 26307.46 248.42 -19601.76 88888.00 2009-10-22 19:55:54.000 295 26307.41 248.41 -19601.79 88888.00 2009-10-22 19:55:55.000 295 26307.40 248.43 -19601.81 99999.00 2009-10-22 19:55:56.000 295 26307.37 248.48 -19601.81 88888.00 2009-10-22 19:55:57.000 295 26307.35 248.50 -19601.81 88888.00 2009-10-22 19:55:58.000 295 26307.30 248.45 -19601.79 88888.00 2009-10-22 19:55:59.000 295 26307.25 248.40 -19601.81 88888.00 2009-10-22 19:56:00.000 295 26307.26 248.42 -19601.81 99999.00 2009-10-22 19:56:01.000 295 26307.21 248.44 -19601.83 88888.00 2009-10-22 19:56:02.000 295 26307.20 248.41 -19601.82 88888.00 2009-10-22 19:56:03.000 295 26307.15 248.40 -19601.83 88888.00 2009-10-22 19:56:04.000 295 26307.12 248.38 -19601.85 88888.00 2009-10-22 19:56:05.000 295 26307.11 248.39 -19601.86 99999.00 2009-10-22 19:56:06.000 295 26307.08 248.40 -19601.89 88888.00 2009-10-22 19:56:07.000 295 26307.05 248.40 -19601.89 88888.00 2009-10-22 19:56:08.000 295 26307.02 248.39 -19601.89 88888.00 2009-10-22 19:56:09.000 295 26307.00 248.39 -19601.90 88888.00 2009-10-22 19:56:10.000 295 26306.98 248.42 -19601.90 99999.00 2009-10-22 19:56:11.000 295 26306.98 248.41 -19601.89 88888.00 2009-10-22 19:56:12.000 295 26306.98 248.37 -19601.89 88888.00 2009-10-22 19:56:13.000 295 26306.96 248.35 -19601.88 88888.00 2009-10-22 19:56:14.000 295 26306.95 248.38 -19601.92 88888.00 2009-10-22 19:56:15.000 295 26306.95 248.43 -19601.90 99999.00 2009-10-22 19:56:16.000 295 26306.93 248.43 -19601.90 88888.00 2009-10-22 19:56:17.000 295 26306.89 248.37 -19601.90 88888.00 2009-10-22 19:56:18.000 295 26306.86 248.35 -19601.92 88888.00 2009-10-22 19:56:19.000 295 26306.82 248.35 -19601.90 88888.00 2009-10-22 19:56:20.000 295 26306.79 248.35 -19601.87 99999.00 2009-10-22 19:56:21.000 295 26306.79 248.35 -19601.86 88888.00 2009-10-22 19:56:22.000 295 26306.80 248.33 -19601.87 88888.00 2009-10-22 19:56:23.000 295 26306.80 248.32 -19601.87 88888.00 2009-10-22 19:56:24.000 295 26306.82 248.33 -19601.86 88888.00 2009-10-22 19:56:25.000 295 26306.82 248.39 -19601.84 99999.00 2009-10-22 19:56:26.000 295 26306.78 248.38 -19601.86 88888.00 2009-10-22 19:56:27.000 295 26306.70 248.34 -19601.88 88888.00 2009-10-22 19:56:28.000 295 26306.69 248.32 -19601.89 88888.00 2009-10-22 19:56:29.000 295 26306.70 248.32 -19601.91 88888.00 2009-10-22 19:56:30.000 295 26306.68 248.35 -19601.92 99999.00 2009-10-22 19:56:31.000 295 26306.67 248.34 -19601.92 88888.00 2009-10-22 19:56:32.000 295 26306.63 248.34 -19601.92 88888.00 2009-10-22 19:56:33.000 295 26306.63 248.35 -19601.93 88888.00 2009-10-22 19:56:34.000 295 26306.61 248.31 -19601.96 88888.00 2009-10-22 19:56:35.000 295 26306.62 248.30 -19601.96 99999.00 2009-10-22 19:56:36.000 295 26306.58 248.28 -19601.99 88888.00 2009-10-22 19:56:37.000 295 26306.56 248.26 -19602.00 88888.00 2009-10-22 19:56:38.000 295 26306.53 248.25 -19601.98 88888.00 2009-10-22 19:56:39.000 295 26306.49 248.23 -19601.97 88888.00 2009-10-22 19:56:40.000 295 26306.48 248.28 -19601.97 99999.00 2009-10-22 19:56:41.000 295 26306.50 248.31 -19601.99 88888.00 2009-10-22 19:56:42.000 295 26306.48 248.26 -19602.00 88888.00 2009-10-22 19:56:43.000 295 26306.44 248.24 -19601.98 88888.00 2009-10-22 19:56:44.000 295 26306.39 248.22 -19601.97 88888.00 2009-10-22 19:56:45.000 295 26306.36 248.24 -19601.96 99999.00 2009-10-22 19:56:46.000 295 26306.35 248.26 -19601.96 88888.00 2009-10-22 19:56:47.000 295 26306.33 248.21 -19602.01 88888.00 2009-10-22 19:56:48.000 295 26306.31 248.22 -19602.02 88888.00 2009-10-22 19:56:49.000 295 26306.30 248.22 -19602.01 88888.00 2009-10-22 19:56:50.000 295 26306.27 248.26 -19602.00 99999.00 2009-10-22 19:56:51.000 295 26306.27 248.30 -19602.02 88888.00 2009-10-22 19:56:52.000 295 26306.26 248.24 -19602.01 88888.00 2009-10-22 19:56:53.000 295 26306.26 248.17 -19602.01 88888.00 2009-10-22 19:56:54.000 295 26306.22 248.15 -19602.02 88888.00 2009-10-22 19:56:55.000 295 26306.19 248.19 -19602.01 99999.00 2009-10-22 19:56:56.000 295 26306.19 248.25 -19602.01 88888.00 2009-10-22 19:56:57.000 295 26306.16 248.21 -19602.05 88888.00 2009-10-22 19:56:58.000 295 26306.12 248.15 -19602.06 88888.00 2009-10-22 19:56:59.000 295 26306.14 248.14 -19602.02 88888.00 2009-10-22 19:57:00.000 295 26306.13 248.22 -19601.99 99999.00 2009-10-22 19:57:01.000 295 26306.08 248.26 -19602.02 88888.00 2009-10-22 19:57:02.000 295 26306.10 248.19 -19602.05 88888.00 2009-10-22 19:57:03.000 295 26306.12 248.16 -19602.00 88888.00 2009-10-22 19:57:04.000 295 26306.06 248.19 -19601.97 88888.00 2009-10-22 19:57:05.000 295 26306.03 248.22 -19602.03 99999.00 2009-10-22 19:57:06.000 295 26306.04 248.19 -19602.04 88888.00 2009-10-22 19:57:07.000 295 26306.01 248.18 -19602.05 88888.00 2009-10-22 19:57:08.000 295 26306.00 248.21 -19602.04 88888.00 2009-10-22 19:57:09.000 295 26306.02 248.22 -19602.03 88888.00 2009-10-22 19:57:10.000 295 26305.99 248.25 -19602.04 99999.00 2009-10-22 19:57:11.000 295 26306.00 248.27 -19602.04 88888.00 2009-10-22 19:57:12.000 295 26305.99 248.26 -19602.01 88888.00 2009-10-22 19:57:13.000 295 26305.93 248.24 -19602.01 88888.00 2009-10-22 19:57:14.000 295 26305.91 248.18 -19602.03 88888.00 2009-10-22 19:57:15.000 295 26305.88 248.18 -19602.05 99999.00 2009-10-22 19:57:16.000 295 26305.85 248.21 -19602.10 88888.00 2009-10-22 19:57:17.000 295 26305.88 248.20 -19602.07 88888.00 2009-10-22 19:57:18.000 295 26305.84 248.20 -19602.09 88888.00 2009-10-22 19:57:19.000 295 26305.78 248.19 -19602.07 88888.00 2009-10-22 19:57:20.000 295 26305.78 248.21 -19602.08 99999.00 2009-10-22 19:57:21.000 295 26305.77 248.23 -19602.05 88888.00 2009-10-22 19:57:22.000 295 26305.77 248.21 -19602.03 88888.00 2009-10-22 19:57:23.000 295 26305.69 248.17 -19602.06 88888.00 2009-10-22 19:57:24.000 295 26305.63 248.16 -19602.09 88888.00 2009-10-22 19:57:25.000 295 26305.60 248.20 -19602.08 99999.00 2009-10-22 19:57:26.000 295 26305.59 248.24 -19602.06 88888.00 2009-10-22 19:57:27.000 295 26305.56 248.19 -19602.06 88888.00 2009-10-22 19:57:28.000 295 26305.51 248.17 -19602.06 88888.00 2009-10-22 19:57:29.000 295 26305.51 248.16 -19602.10 88888.00 2009-10-22 19:57:30.000 295 26305.50 248.18 -19602.09 99999.00 2009-10-22 19:57:31.000 295 26305.47 248.18 -19602.15 88888.00 2009-10-22 19:57:32.000 295 26305.47 248.15 -19602.18 88888.00 2009-10-22 19:57:33.000 295 26305.42 248.11 -19602.17 88888.00 2009-10-22 19:57:34.000 295 26305.40 248.11 -19602.16 88888.00 2009-10-22 19:57:35.000 295 26305.41 248.13 -19602.17 99999.00 2009-10-22 19:57:36.000 295 26305.41 248.16 -19602.21 88888.00 2009-10-22 19:57:37.000 295 26305.38 248.13 -19602.14 88888.00 2009-10-22 19:57:38.000 295 26305.34 248.12 -19602.17 88888.00 2009-10-22 19:57:39.000 295 26305.34 248.11 -19602.16 88888.00 2009-10-22 19:57:40.000 295 26305.37 248.13 -19602.19 99999.00 2009-10-22 19:57:41.000 295 26305.35 248.18 -19602.19 88888.00 2009-10-22 19:57:42.000 295 26305.32 248.14 -19602.18 88888.00 2009-10-22 19:57:43.000 295 26305.29 248.08 -19602.17 88888.00 2009-10-22 19:57:44.000 295 26305.25 248.06 -19602.19 88888.00 2009-10-22 19:57:45.000 295 26305.23 248.10 -19602.16 99999.00 2009-10-22 19:57:46.000 295 26305.28 248.13 -19602.19 88888.00 2009-10-22 19:57:47.000 295 26305.27 248.12 -19602.21 88888.00 2009-10-22 19:57:48.000 295 26305.20 248.09 -19602.21 88888.00 2009-10-22 19:57:49.000 295 26305.17 248.06 -19602.21 88888.00 2009-10-22 19:57:50.000 295 26305.19 248.08 -19602.19 99999.00 2009-10-22 19:57:51.000 295 26305.20 248.09 -19602.17 88888.00 2009-10-22 19:57:52.000 295 26305.19 248.07 -19602.14 88888.00 2009-10-22 19:57:53.000 295 26305.19 248.08 -19602.14 88888.00 2009-10-22 19:57:54.000 295 26305.16 248.07 -19602.19 88888.00 2009-10-22 19:57:55.000 295 26305.20 248.11 -19602.18 99999.00 2009-10-22 19:57:56.000 295 26305.21 248.13 -19602.17 88888.00 2009-10-22 19:57:57.000 295 26305.20 248.07 -19602.19 88888.00 2009-10-22 19:57:58.000 295 26305.19 248.02 -19602.23 88888.00 2009-10-22 19:57:59.000 295 26305.20 248.04 -19602.19 88888.00 2009-10-22 19:58:00.000 295 26305.20 248.05 -19602.20 99999.00 2009-10-22 19:58:01.000 295 26305.21 248.05 -19602.24 88888.00 2009-10-22 19:58:02.000 295 26305.17 248.04 -19602.25 88888.00 2009-10-22 19:58:03.000 295 26305.18 248.03 -19602.20 88888.00 2009-10-22 19:58:04.000 295 26305.18 248.06 -19602.20 88888.00 2009-10-22 19:58:05.000 295 26305.18 248.07 -19602.22 99999.00 2009-10-22 19:58:06.000 295 26305.17 248.08 -19602.21 88888.00 2009-10-22 19:58:07.000 295 26305.18 248.05 -19602.21 88888.00 2009-10-22 19:58:08.000 295 26305.16 248.04 -19602.22 88888.00 2009-10-22 19:58:09.000 295 26305.14 248.04 -19602.24 88888.00 2009-10-22 19:58:10.000 295 26305.17 248.07 -19602.23 99999.00 2009-10-22 19:58:11.000 295 26305.18 248.13 -19602.18 88888.00 2009-10-22 19:58:12.000 295 26305.18 248.10 -19602.17 88888.00 2009-10-22 19:58:13.000 295 26305.18 248.04 -19602.19 88888.00 2009-10-22 19:58:14.000 295 26305.19 248.06 -19602.20 88888.00 2009-10-22 19:58:15.000 295 26305.20 248.06 -19602.17 99999.00 2009-10-22 19:58:16.000 295 26305.21 248.06 -19602.18 88888.00 2009-10-22 19:58:17.000 295 26305.19 248.08 -19602.15 88888.00 2009-10-22 19:58:18.000 295 26305.17 248.08 -19602.14 88888.00 2009-10-22 19:58:19.000 295 26305.18 248.07 -19602.14 88888.00 2009-10-22 19:58:20.000 295 26305.19 248.11 -19602.17 99999.00 2009-10-22 19:58:21.000 295 26305.17 248.13 -19602.17 88888.00 2009-10-22 19:58:22.000 295 26305.14 248.11 -19602.17 88888.00 2009-10-22 19:58:23.000 295 26305.15 248.11 -19602.15 88888.00 2009-10-22 19:58:24.000 295 26305.15 248.09 -19602.14 88888.00 2009-10-22 19:58:25.000 295 26305.20 248.15 -19602.16 99999.00 2009-10-22 19:58:26.000 295 26305.20 248.14 -19602.18 88888.00 2009-10-22 19:58:27.000 295 26305.22 248.12 -19602.17 88888.00 2009-10-22 19:58:28.000 295 26305.20 248.09 -19602.15 88888.00 2009-10-22 19:58:29.000 295 26305.18 248.10 -19602.18 88888.00 2009-10-22 19:58:30.000 295 26305.15 248.15 -19602.19 99999.00 2009-10-22 19:58:31.000 295 26305.21 248.19 -19602.16 88888.00 2009-10-22 19:58:32.000 295 26305.23 248.16 -19602.18 88888.00 2009-10-22 19:58:33.000 295 26305.24 248.15 -19602.18 88888.00 2009-10-22 19:58:34.000 295 26305.24 248.16 -19602.18 88888.00 2009-10-22 19:58:35.000 295 26305.22 248.18 -19602.18 99999.00 2009-10-22 19:58:36.000 295 26305.22 248.22 -19602.16 88888.00 2009-10-22 19:58:37.000 295 26305.24 248.19 -19602.17 88888.00 2009-10-22 19:58:38.000 295 26305.22 248.21 -19602.16 88888.00 2009-10-22 19:58:39.000 295 26305.23 248.21 -19602.14 88888.00 2009-10-22 19:58:40.000 295 26305.24 248.22 -19602.15 99999.00 2009-10-22 19:58:41.000 295 26305.21 248.26 -19602.15 88888.00 2009-10-22 19:58:42.000 295 26305.20 248.24 -19602.13 88888.00 2009-10-22 19:58:43.000 295 26305.17 248.21 -19602.12 88888.00 2009-10-22 19:58:44.000 295 26305.18 248.20 -19602.11 88888.00 2009-10-22 19:58:45.000 295 26305.17 248.27 -19602.14 99999.00 2009-10-22 19:58:46.000 295 26305.15 248.33 -19602.16 88888.00 2009-10-22 19:58:47.000 295 26305.15 248.30 -19602.12 88888.00 2009-10-22 19:58:48.000 295 26305.14 248.27 -19602.17 88888.00 2009-10-22 19:58:49.000 295 26305.10 248.28 -19602.15 88888.00 2009-10-22 19:58:50.000 295 26305.10 248.38 -19602.12 99999.00 2009-10-22 19:58:51.000 295 26305.12 248.36 -19602.13 88888.00 2009-10-22 19:58:52.000 295 26305.13 248.37 -19602.11 88888.00 2009-10-22 19:58:53.000 295 26305.08 248.33 -19602.13 88888.00 2009-10-22 19:58:54.000 295 26305.08 248.34 -19602.12 88888.00 2009-10-22 19:58:55.000 295 26305.09 248.36 -19602.10 99999.00 2009-10-22 19:58:56.000 295 26305.10 248.40 -19602.10 88888.00 2009-10-22 19:58:57.000 295 26305.12 248.36 -19602.10 88888.00 2009-10-22 19:58:58.000 295 26305.11 248.34 -19602.09 88888.00 2009-10-22 19:58:59.000 295 26305.10 248.34 -19602.11 88888.00 2009-10-22 19:59:00.000 295 26305.11 248.37 -19602.13 99999.00 2009-10-22 19:59:01.000 295 26305.11 248.37 -19602.12 88888.00 2009-10-22 19:59:02.000 295 26305.09 248.37 -19602.07 88888.00 2009-10-22 19:59:03.000 295 26305.10 248.37 -19602.08 88888.00 2009-10-22 19:59:04.000 295 26305.07 248.39 -19602.12 88888.00 2009-10-22 19:59:05.000 295 26305.12 248.42 -19602.12 99999.00 2009-10-22 19:59:06.000 295 26305.13 248.46 -19602.09 88888.00 2009-10-22 19:59:07.000 295 26305.10 248.40 -19602.09 88888.00 2009-10-22 19:59:08.000 295 26305.09 248.41 -19602.10 88888.00 2009-10-22 19:59:09.000 295 26305.08 248.43 -19602.10 88888.00 2009-10-22 19:59:10.000 295 26305.10 248.44 -19602.13 99999.00 2009-10-22 19:59:11.000 295 26305.11 248.50 -19602.17 88888.00 2009-10-22 19:59:12.000 295 26305.04 248.44 -19602.18 88888.00 2009-10-22 19:59:13.000 295 26305.05 248.41 -19602.17 88888.00 2009-10-22 19:59:14.000 295 26305.06 248.38 -19602.14 88888.00 2009-10-22 19:59:15.000 295 26305.04 248.43 -19602.17 99999.00 2009-10-22 19:59:16.000 295 26305.03 248.45 -19602.20 88888.00 2009-10-22 19:59:17.000 295 26305.00 248.46 -19602.18 88888.00 2009-10-22 19:59:18.000 295 26304.94 248.44 -19602.16 88888.00 2009-10-22 19:59:19.000 295 26304.90 248.44 -19602.16 88888.00 2009-10-22 19:59:20.000 295 26304.88 248.47 -19602.13 99999.00 2009-10-22 19:59:21.000 295 26304.84 248.45 -19602.13 88888.00 2009-10-22 19:59:22.000 295 26304.79 248.47 -19602.13 88888.00 2009-10-22 19:59:23.000 295 26304.79 248.47 -19602.14 88888.00 2009-10-22 19:59:24.000 295 26304.78 248.47 -19602.11 88888.00 2009-10-22 19:59:25.000 295 26304.78 248.48 -19602.09 99999.00 2009-10-22 19:59:26.000 295 26304.75 248.55 -19602.12 88888.00 2009-10-22 19:59:27.000 295 26304.69 248.53 -19602.11 88888.00 2009-10-22 19:59:28.000 295 26304.66 248.50 -19602.10 88888.00 2009-10-22 19:59:29.000 295 26304.60 248.50 -19602.11 88888.00 2009-10-22 19:59:30.000 295 26304.59 248.50 -19602.14 99999.00 2009-10-22 19:59:31.000 295 26304.56 248.54 -19602.12 88888.00 2009-10-22 19:59:32.000 295 26304.49 248.53 -19602.10 88888.00 2009-10-22 19:59:33.000 295 26304.48 248.49 -19602.14 88888.00 2009-10-22 19:59:34.000 295 26304.46 248.47 -19602.16 88888.00 2009-10-22 19:59:35.000 295 26304.43 248.50 -19602.16 99999.00 2009-10-22 19:59:36.000 295 26304.42 248.54 -19602.17 88888.00 2009-10-22 19:59:37.000 295 26304.41 248.52 -19602.15 88888.00 2009-10-22 19:59:38.000 295 26304.38 248.48 -19602.15 88888.00 2009-10-22 19:59:39.000 295 26304.36 248.47 -19602.17 88888.00 2009-10-22 19:59:40.000 295 26304.37 248.51 -19602.18 99999.00 2009-10-22 19:59:41.000 295 26304.37 248.50 -19602.17 88888.00 2009-10-22 19:59:42.000 295 26304.31 248.44 -19602.19 88888.00 2009-10-22 19:59:43.000 295 26304.29 248.41 -19602.21 88888.00 2009-10-22 19:59:44.000 295 26304.25 248.41 -19602.16 88888.00 2009-10-22 19:59:45.000 295 26304.22 248.42 -19602.18 99999.00 2009-10-22 19:59:46.000 295 26304.21 248.46 -19602.20 88888.00 2009-10-22 19:59:47.000 295 26304.18 248.48 -19602.22 88888.00 2009-10-22 19:59:48.000 295 26304.17 248.46 -19602.19 88888.00 2009-10-22 19:59:49.000 295 26304.14 248.44 -19602.18 88888.00 2009-10-22 19:59:50.000 295 26304.10 248.45 -19602.21 99999.00 2009-10-22 19:59:51.000 295 26304.07 248.47 -19602.21 88888.00 2009-10-22 19:59:52.000 295 26304.03 248.41 -19602.20 88888.00 2009-10-22 19:59:53.000 295 26304.01 248.34 -19602.20 88888.00 2009-10-22 19:59:54.000 295 26304.00 248.36 -19602.17 88888.00 2009-10-22 19:59:55.000 295 26303.99 248.38 -19602.18 99999.00 2009-10-22 19:59:56.000 295 26303.99 248.40 -19602.22 88888.00 2009-10-22 19:59:57.000 295 26303.96 248.36 -19602.22 88888.00 2009-10-22 19:59:58.000 295 26303.91 248.34 -19602.21 88888.00 2009-10-22 19:59:59.000 295 26303.86 248.35 -19602.21 88888.00 2009-10-22 20:00:00.000 295 26303.83 248.37 -19602.20 99999.00 2009-10-22 20:00:01.000 295 26303.82 248.34 -19602.21 88888.00 2009-10-22 20:00:02.000 295 26303.78 248.30 -19602.25 88888.00 2009-10-22 20:00:03.000 295 26303.80 248.32 -19602.25 88888.00 2009-10-22 20:00:04.000 295 26303.79 248.31 -19602.24 88888.00 2009-10-22 20:00:05.000 295 26303.78 248.32 -19602.24 99999.00 2009-10-22 20:00:06.000 295 26303.77 248.36 -19602.26 88888.00 2009-10-22 20:00:07.000 295 26303.74 248.36 -19602.25 88888.00 2009-10-22 20:00:08.000 295 26303.70 248.32 -19602.24 88888.00 2009-10-22 20:00:09.000 295 26303.68 248.27 -19602.26 88888.00 2009-10-22 20:00:10.000 295 26303.71 248.27 -19602.30 99999.00 2009-10-22 20:00:11.000 295 26303.72 248.32 -19602.35 88888.00 2009-10-22 20:00:12.000 295 26303.70 248.32 -19602.32 88888.00 2009-10-22 20:00:13.000 295 26303.67 248.29 -19602.30 88888.00 2009-10-22 20:00:14.000 295 26303.67 248.26 -19602.32 88888.00 2009-10-22 20:00:15.000 295 26303.66 248.28 -19602.31 99999.00 2009-10-22 20:00:16.000 295 26303.62 248.33 -19602.36 88888.00 2009-10-22 20:00:17.000 295 26303.59 248.34 -19602.37 88888.00 2009-10-22 20:00:18.000 295 26303.57 248.32 -19602.37 88888.00 2009-10-22 20:00:19.000 295 26303.56 248.32 -19602.36 88888.00 2009-10-22 20:00:20.000 295 26303.55 248.35 -19602.39 99999.00 2009-10-22 20:00:21.000 295 26303.58 248.33 -19602.39 88888.00 2009-10-22 20:00:22.000 295 26303.58 248.29 -19602.39 88888.00 2009-10-22 20:00:23.000 295 26303.54 248.27 -19602.38 88888.00 2009-10-22 20:00:24.000 295 26303.57 248.27 -19602.39 88888.00 2009-10-22 20:00:25.000 295 26303.53 248.28 -19602.38 99999.00 2009-10-22 20:00:26.000 295 26303.53 248.32 -19602.35 88888.00 2009-10-22 20:00:27.000 295 26303.51 248.27 -19602.36 88888.00 2009-10-22 20:00:28.000 295 26303.49 248.22 -19602.38 88888.00 2009-10-22 20:00:29.000 295 26303.49 248.23 -19602.37 88888.00 2009-10-22 20:00:30.000 295 26303.49 248.23 -19602.41 99999.00 2009-10-22 20:00:31.000 295 26303.52 248.26 -19602.40 88888.00 2009-10-22 20:00:32.000 295 26303.47 248.25 -19602.39 88888.00 2009-10-22 20:00:33.000 295 26303.44 248.22 -19602.40 88888.00 2009-10-22 20:00:34.000 295 26303.44 248.20 -19602.42 88888.00 2009-10-22 20:00:35.000 295 26303.43 248.21 -19602.43 99999.00 2009-10-22 20:00:36.000 295 26303.46 248.25 -19602.42 88888.00 2009-10-22 20:00:37.000 295 26303.47 248.25 -19602.43 88888.00 2009-10-22 20:00:38.000 295 26303.46 248.25 -19602.42 88888.00 2009-10-22 20:00:39.000 295 26303.44 248.26 -19602.44 88888.00 2009-10-22 20:00:40.000 295 26303.40 248.28 -19602.47 99999.00 2009-10-22 20:00:41.000 295 26303.39 248.32 -19602.46 88888.00 2009-10-22 20:00:42.000 295 26303.40 248.32 -19602.40 88888.00 2009-10-22 20:00:43.000 295 26303.43 248.33 -19602.40 88888.00 2009-10-22 20:00:44.000 295 26303.39 248.32 -19602.41 88888.00 2009-10-22 20:00:45.000 295 26303.37 248.35 -19602.43 99999.00 2009-10-22 20:00:46.000 295 26303.38 248.41 -19602.43 88888.00 2009-10-22 20:00:47.000 295 26303.36 248.37 -19602.43 88888.00 2009-10-22 20:00:48.000 295 26303.33 248.34 -19602.40 88888.00 2009-10-22 20:00:49.000 295 26303.36 248.31 -19602.38 88888.00 2009-10-22 20:00:50.000 295 26303.36 248.34 -19602.38 99999.00 2009-10-22 20:00:51.000 295 26303.36 248.38 -19602.38 88888.00 2009-10-22 20:00:52.000 295 26303.32 248.38 -19602.38 88888.00 2009-10-22 20:00:53.000 295 26303.29 248.37 -19602.38 88888.00 2009-10-22 20:00:54.000 295 26303.30 248.36 -19602.38 88888.00 2009-10-22 20:00:55.000 295 26303.31 248.40 -19602.40 99999.00 2009-10-22 20:00:56.000 295 26303.29 248.43 -19602.37 88888.00 2009-10-22 20:00:57.000 295 26303.26 248.44 -19602.37 88888.00 2009-10-22 20:00:58.000 295 26303.22 248.41 -19602.39 88888.00 2009-10-22 20:00:59.000 295 26303.19 248.39 -19602.41 88888.00 2009-10-22 20:01:00.000 295 26303.22 248.43 -19602.38 99999.00 2009-10-22 20:01:01.000 295 26303.21 248.48 -19602.41 88888.00 2009-10-22 20:01:02.000 295 26303.17 248.46 -19602.41 88888.00 2009-10-22 20:01:03.000 295 26303.19 248.41 -19602.42 88888.00 2009-10-22 20:01:04.000 295 26303.20 248.46 -19602.39 88888.00 2009-10-22 20:01:05.000 295 26303.17 248.47 -19602.39 99999.00 2009-10-22 20:01:06.000 295 26303.19 248.47 -19602.41 88888.00 2009-10-22 20:01:07.000 295 26303.21 248.47 -19602.42 88888.00 2009-10-22 20:01:08.000 295 26303.22 248.53 -19602.41 88888.00 2009-10-22 20:01:09.000 295 26303.22 248.52 -19602.43 88888.00 2009-10-22 20:01:10.000 295 26303.22 248.52 -19602.42 99999.00 2009-10-22 20:01:11.000 295 26303.22 248.56 -19602.41 88888.00 2009-10-22 20:01:12.000 295 26303.21 248.55 -19602.43 88888.00 2009-10-22 20:01:13.000 295 26303.22 248.57 -19602.40 88888.00 2009-10-22 20:01:14.000 295 26303.21 248.60 -19602.41 88888.00 2009-10-22 20:01:15.000 295 26303.20 248.66 -19602.44 99999.00 2009-10-22 20:01:16.000 295 26303.20 248.68 -19602.44 88888.00 2009-10-22 20:01:17.000 295 26303.19 248.64 -19602.42 88888.00 2009-10-22 20:01:18.000 295 26303.18 248.63 -19602.46 88888.00 2009-10-22 20:01:19.000 295 26303.18 248.64 -19602.46 88888.00 2009-10-22 20:01:20.000 295 26303.20 248.67 -19602.42 99999.00 2009-10-22 20:01:21.000 295 26303.19 248.71 -19602.44 88888.00 2009-10-22 20:01:22.000 295 26303.15 248.72 -19602.40 88888.00 2009-10-22 20:01:23.000 295 26303.15 248.69 -19602.40 88888.00 2009-10-22 20:01:24.000 295 26303.16 248.71 -19602.44 88888.00 2009-10-22 20:01:25.000 295 26303.17 248.77 -19602.42 99999.00 2009-10-22 20:01:26.000 295 26303.19 248.83 -19602.44 88888.00 2009-10-22 20:01:27.000 295 26303.19 248.81 -19602.39 88888.00 2009-10-22 20:01:28.000 295 26303.15 248.79 -19602.38 88888.00 2009-10-22 20:01:29.000 295 26303.15 248.81 -19602.43 88888.00 2009-10-22 20:01:30.000 295 26303.18 248.89 -19602.42 99999.00 2009-10-22 20:01:31.000 295 26303.22 248.91 -19602.44 88888.00 2009-10-22 20:01:32.000 295 26303.19 248.86 -19602.45 88888.00 2009-10-22 20:01:33.000 295 26303.12 248.87 -19602.41 88888.00 2009-10-22 20:01:34.000 295 26303.09 248.88 -19602.38 88888.00 2009-10-22 20:01:35.000 295 26303.08 248.92 -19602.42 99999.00 2009-10-22 20:01:36.000 295 26303.08 248.93 -19602.43 88888.00 2009-10-22 20:01:37.000 295 26303.02 248.92 -19602.44 88888.00 2009-10-22 20:01:38.000 295 26302.99 248.91 -19602.42 88888.00 2009-10-22 20:01:39.000 295 26302.97 248.93 -19602.40 88888.00 2009-10-22 20:01:40.000 295 26302.92 248.96 -19602.40 99999.00 2009-10-22 20:01:41.000 295 26302.90 248.99 -19602.37 88888.00 2009-10-22 20:01:42.000 295 26302.85 248.95 -19602.35 88888.00 2009-10-22 20:01:43.000 295 26302.81 248.97 -19602.36 88888.00 2009-10-22 20:01:44.000 295 26302.81 248.99 -19602.36 88888.00 2009-10-22 20:01:45.000 295 26302.79 249.01 -19602.39 99999.00 2009-10-22 20:01:46.000 295 26302.76 249.03 -19602.39 88888.00 2009-10-22 20:01:47.000 295 26302.69 249.00 -19602.41 88888.00 2009-10-22 20:01:48.000 295 26302.68 248.98 -19602.44 88888.00 2009-10-22 20:01:49.000 295 26302.66 248.97 -19602.47 88888.00 2009-10-22 20:01:50.000 295 26302.62 249.01 -19602.50 99999.00 2009-10-22 20:01:51.000 295 26302.61 249.06 -19602.50 88888.00 2009-10-22 20:01:52.000 295 26302.53 248.98 -19602.47 88888.00 2009-10-22 20:01:53.000 295 26302.47 248.97 -19602.51 88888.00 2009-10-22 20:01:54.000 295 26302.41 248.97 -19602.48 88888.00 2009-10-22 20:01:55.000 295 26302.35 249.00 -19602.51 99999.00 2009-10-22 20:01:56.000 295 26302.33 249.02 -19602.51 88888.00 2009-10-22 20:01:57.000 295 26302.26 249.01 -19602.52 88888.00 2009-10-22 20:01:58.000 295 26302.18 248.95 -19602.53 88888.00 2009-10-22 20:01:59.000 295 26302.11 248.94 -19602.54 88888.00 2009-10-22 20:02:00.000 295 26302.09 248.97 -19602.54 99999.00 2009-10-22 20:02:01.000 295 26302.00 248.94 -19602.52 88888.00 2009-10-22 20:02:02.000 295 26301.91 248.87 -19602.51 88888.00 2009-10-22 20:02:03.000 295 26301.83 248.85 -19602.52 88888.00 2009-10-22 20:02:04.000 295 26301.78 248.85 -19602.54 88888.00 2009-10-22 20:02:05.000 295 26301.72 248.85 -19602.55 99999.00 2009-10-22 20:02:06.000 295 26301.66 248.90 -19602.61 88888.00 2009-10-22 20:02:07.000 295 26301.60 248.85 -19602.59 88888.00 2009-10-22 20:02:08.000 295 26301.53 248.75 -19602.59 88888.00 2009-10-22 20:02:09.000 295 26301.47 248.72 -19602.58 88888.00 2009-10-22 20:02:10.000 295 26301.40 248.72 -19602.61 99999.00 2009-10-22 20:02:11.000 295 26301.34 248.72 -19602.61 88888.00 2009-10-22 20:02:12.000 295 26301.31 248.66 -19602.59 88888.00 2009-10-22 20:02:13.000 295 26301.33 248.63 -19602.61 88888.00 2009-10-22 20:02:14.000 295 26301.31 248.67 -19602.62 88888.00 2009-10-22 20:02:15.000 295 26301.26 248.73 -19602.63 99999.00 2009-10-22 20:02:16.000 295 26301.15 248.79 -19602.64 88888.00 2009-10-22 20:02:17.000 295 26301.04 248.76 -19602.65 88888.00 2009-10-22 20:02:18.000 295 26300.92 248.69 -19602.71 88888.00 2009-10-22 20:02:19.000 295 26300.85 248.64 -19602.73 88888.00 2009-10-22 20:02:20.000 295 26300.73 248.64 -19602.75 99999.00 2009-10-22 20:02:21.000 295 26300.71 248.61 -19602.80 88888.00 2009-10-22 20:02:22.000 295 26300.70 248.54 -19602.79 88888.00 2009-10-22 20:02:23.000 295 26300.61 248.49 -19602.79 88888.00 2009-10-22 20:02:24.000 295 26300.58 248.47 -19602.82 88888.00 2009-10-22 20:02:25.000 295 26300.53 248.51 -19602.84 99999.00 2009-10-22 20:02:26.000 295 26300.51 248.51 -19602.85 88888.00 2009-10-22 20:02:27.000 295 26300.44 248.44 -19602.85 88888.00 2009-10-22 20:02:28.000 295 26300.38 248.42 -19602.82 88888.00 2009-10-22 20:02:29.000 295 26300.32 248.39 -19602.84 88888.00 2009-10-22 20:02:30.000 295 26300.28 248.37 -19602.85 99999.00 2009-10-22 20:02:31.000 295 26300.20 248.37 -19602.88 88888.00 2009-10-22 20:02:32.000 295 26300.14 248.34 -19602.88 88888.00 2009-10-22 20:02:33.000 295 26300.07 248.28 -19602.88 88888.00 2009-10-22 20:02:34.000 295 26300.03 248.29 -19602.88 88888.00 2009-10-22 20:02:35.000 295 26300.00 248.31 -19602.91 99999.00 2009-10-22 20:02:36.000 295 26299.99 248.37 -19602.93 88888.00 2009-10-22 20:02:37.000 295 26299.99 248.32 -19602.96 88888.00 2009-10-22 20:02:38.000 295 26299.93 248.29 -19602.96 88888.00 2009-10-22 20:02:39.000 295 26299.84 248.26 -19602.94 88888.00 2009-10-22 20:02:40.000 295 26299.81 248.29 -19602.94 99999.00 2009-10-22 20:02:41.000 295 26299.81 248.30 -19602.94 88888.00 2009-10-22 20:02:42.000 295 26299.74 248.26 -19603.00 88888.00 2009-10-22 20:02:43.000 295 26299.66 248.24 -19603.00 88888.00 2009-10-22 20:02:44.000 295 26299.63 248.24 -19602.97 88888.00 2009-10-22 20:02:45.000 295 26299.60 248.27 -19603.01 99999.00 2009-10-22 20:02:46.000 295 26299.56 248.29 -19603.01 88888.00 2009-10-22 20:02:47.000 295 26299.52 248.24 -19603.03 88888.00 2009-10-22 20:02:48.000 295 26299.49 248.16 -19603.02 88888.00 2009-10-22 20:02:49.000 295 26299.44 248.14 -19603.04 88888.00 2009-10-22 20:02:50.000 295 26299.42 248.18 -19603.10 99999.00 2009-10-22 20:02:51.000 295 26299.38 248.22 -19603.10 88888.00 2009-10-22 20:02:52.000 295 26299.35 248.17 -19603.08 88888.00 2009-10-22 20:02:53.000 295 26299.26 248.12 -19603.04 88888.00 2009-10-22 20:02:54.000 295 26299.22 248.09 -19603.05 88888.00 2009-10-22 20:02:55.000 295 26299.24 248.08 -19603.06 99999.00 2009-10-22 20:02:56.000 295 26299.21 248.07 -19603.04 88888.00 2009-10-22 20:02:57.000 295 26299.20 248.06 -19603.05 88888.00 2009-10-22 20:02:58.000 295 26299.15 248.10 -19603.06 88888.00 2009-10-22 20:02:59.000 295 26299.12 248.08 -19603.09 88888.00 2009-10-22 20:03:00.000 295 26299.14 248.10 -19603.13 99999.00 2009-10-22 20:03:01.000 295 26299.11 248.10 -19603.14 88888.00 2009-10-22 20:03:02.000 295 26299.09 248.07 -19603.13 88888.00 2009-10-22 20:03:03.000 295 26299.05 248.06 -19603.13 88888.00 2009-10-22 20:03:04.000 295 26299.00 248.05 -19603.16 88888.00 2009-10-22 20:03:05.000 295 26298.96 248.07 -19603.14 99999.00 2009-10-22 20:03:06.000 295 26298.94 248.04 -19603.13 88888.00 2009-10-22 20:03:07.000 295 26298.91 248.00 -19603.16 88888.00 2009-10-22 20:03:08.000 295 26298.87 247.95 -19603.19 88888.00 2009-10-22 20:03:09.000 295 26298.84 247.97 -19603.19 88888.00 2009-10-22 20:03:10.000 295 26298.84 248.00 -19603.18 99999.00 2009-10-22 20:03:11.000 295 26298.85 248.01 -19603.13 88888.00 2009-10-22 20:03:12.000 295 26298.83 247.92 -19603.16 88888.00 2009-10-22 20:03:13.000 295 26298.78 247.92 -19603.18 88888.00 2009-10-22 20:03:14.000 295 26298.74 247.91 -19603.23 88888.00 2009-10-22 20:03:15.000 295 26298.69 247.95 -19603.26 99999.00 2009-10-22 20:03:16.000 295 26298.67 248.02 -19603.26 88888.00 2009-10-22 20:03:17.000 295 26298.59 247.97 -19603.23 88888.00 2009-10-22 20:03:18.000 295 26298.54 247.92 -19603.23 88888.00 2009-10-22 20:03:19.000 295 26298.52 247.88 -19603.25 88888.00 2009-10-22 20:03:20.000 295 26298.51 247.88 -19603.28 99999.00 2009-10-22 20:03:21.000 295 26298.48 247.90 -19603.26 88888.00 2009-10-22 20:03:22.000 295 26298.42 247.85 -19603.26 88888.00 2009-10-22 20:03:23.000 295 26298.40 247.83 -19603.27 88888.00 2009-10-22 20:03:24.000 295 26298.34 247.81 -19603.27 88888.00 2009-10-22 20:03:25.000 295 26298.32 247.81 -19603.28 99999.00 2009-10-22 20:03:26.000 295 26298.29 247.82 -19603.27 88888.00 2009-10-22 20:03:27.000 295 26298.24 247.85 -19603.33 88888.00 2009-10-22 20:03:28.000 295 26298.21 247.81 -19603.32 88888.00 2009-10-22 20:03:29.000 295 26298.17 247.79 -19603.30 88888.00 2009-10-22 20:03:30.000 295 26298.13 247.81 -19603.35 99999.00 2009-10-22 20:03:31.000 295 26298.07 247.81 -19603.37 88888.00 2009-10-22 20:03:32.000 295 26298.03 247.79 -19603.36 88888.00 2009-10-22 20:03:33.000 295 26297.98 247.73 -19603.37 88888.00 2009-10-22 20:03:34.000 295 26297.94 247.71 -19603.39 88888.00 2009-10-22 20:03:35.000 295 26297.88 247.72 -19603.38 99999.00 2009-10-22 20:03:36.000 295 26297.87 247.75 -19603.40 88888.00 2009-10-22 20:03:37.000 295 26297.83 247.70 -19603.40 88888.00 2009-10-22 20:03:38.000 295 26297.80 247.70 -19603.41 88888.00 2009-10-22 20:03:39.000 295 26297.74 247.67 -19603.41 88888.00 2009-10-22 20:03:40.000 295 26297.70 247.71 -19603.44 99999.00 2009-10-22 20:03:41.000 295 26297.67 247.75 -19603.47 88888.00 2009-10-22 20:03:42.000 295 26297.62 247.73 -19603.44 88888.00 2009-10-22 20:03:43.000 295 26297.59 247.69 -19603.42 88888.00 2009-10-22 20:03:44.000 295 26297.54 247.65 -19603.41 88888.00 2009-10-22 20:03:45.000 295 26297.49 247.67 -19603.45 99999.00 2009-10-22 20:03:46.000 295 26297.51 247.72 -19603.52 88888.00 2009-10-22 20:03:47.000 295 26297.44 247.67 -19603.53 88888.00 2009-10-22 20:03:48.000 295 26297.39 247.60 -19603.51 88888.00 2009-10-22 20:03:49.000 295 26297.33 247.59 -19603.47 88888.00 2009-10-22 20:03:50.000 295 26297.29 247.62 -19603.48 99999.00 2009-10-22 20:03:51.000 295 26297.22 247.65 -19603.51 88888.00 2009-10-22 20:03:52.000 295 26297.21 247.64 -19603.49 88888.00 2009-10-22 20:03:53.000 295 26297.20 247.62 -19603.53 88888.00 2009-10-22 20:03:54.000 295 26297.12 247.59 -19603.48 88888.00 2009-10-22 20:03:55.000 295 26297.06 247.60 -19603.50 99999.00 2009-10-22 20:03:56.000 295 26297.01 247.62 -19603.54 88888.00 2009-10-22 20:03:57.000 295 26296.97 247.57 -19603.55 88888.00 2009-10-22 20:03:58.000 295 26296.92 247.49 -19603.57 88888.00 2009-10-22 20:03:59.000 295 26296.86 247.46 -19603.52 88888.00 2009-10-22 20:04:00.000 295 26296.81 247.47 -19603.55 99999.00 2009-10-22 20:04:01.000 295 26296.79 247.48 -19603.54 88888.00 2009-10-22 20:04:02.000 295 26296.74 247.43 -19603.56 88888.00 2009-10-22 20:04:03.000 295 26296.68 247.43 -19603.55 88888.00 2009-10-22 20:04:04.000 295 26296.60 247.45 -19603.58 88888.00 2009-10-22 20:04:05.000 295 26296.54 247.46 -19603.60 99999.00 2009-10-22 20:04:06.000 295 26296.50 247.48 -19603.64 88888.00 2009-10-22 20:04:07.000 295 26296.47 247.44 -19603.64 88888.00 2009-10-22 20:04:08.000 295 26296.49 247.37 -19603.63 88888.00 2009-10-22 20:04:09.000 295 26296.42 247.33 -19603.64 88888.00 2009-10-22 20:04:10.000 295 26296.36 247.38 -19603.66 99999.00 2009-10-22 20:04:11.000 295 26296.30 247.41 -19603.65 88888.00 2009-10-22 20:04:12.000 295 26296.28 247.39 -19603.63 88888.00 2009-10-22 20:04:13.000 295 26296.25 247.34 -19603.65 88888.00 2009-10-22 20:04:14.000 295 26296.22 247.35 -19603.59 88888.00 2009-10-22 20:04:15.000 295 26296.21 247.40 -19603.59 99999.00 2009-10-22 20:04:16.000 295 26296.21 247.43 -19603.63 88888.00 2009-10-22 20:04:17.000 295 26296.14 247.43 -19603.63 88888.00 2009-10-22 20:04:18.000 295 26296.08 247.45 -19603.56 88888.00 2009-10-22 20:04:19.000 295 26296.05 247.47 -19603.56 88888.00 2009-10-22 20:04:20.000 295 26296.08 247.51 -19603.59 99999.00 2009-10-22 20:04:21.000 295 26296.09 247.57 -19603.61 88888.00 2009-10-22 20:04:22.000 295 26296.08 247.59 -19603.62 88888.00 2009-10-22 20:04:23.000 295 26296.10 247.60 -19603.63 88888.00 2009-10-22 20:04:24.000 295 26296.14 247.61 -19603.65 88888.00 2009-10-22 20:04:25.000 295 26296.12 247.65 -19603.63 99999.00 2009-10-22 20:04:26.000 295 26296.19 247.71 -19603.67 88888.00 2009-10-22 20:04:27.000 295 26296.24 247.69 -19603.68 88888.00 2009-10-22 20:04:28.000 295 26296.28 247.69 -19603.68 88888.00 2009-10-22 20:04:29.000 295 26296.36 247.69 -19603.69 88888.00 2009-10-22 20:04:30.000 295 26296.44 247.67 -19603.72 99999.00 2009-10-22 20:04:31.000 295 26296.50 247.63 -19603.78 88888.00 2009-10-22 20:04:32.000 295 26296.55 247.48 -19603.78 88888.00 2009-10-22 20:04:33.000 295 26296.50 247.34 -19603.79 88888.00 2009-10-22 20:04:34.000 295 26296.46 247.18 -19603.81 88888.00 2009-10-22 20:04:35.000 295 26296.44 247.11 -19603.83 99999.00 2009-10-22 20:04:36.000 295 26296.35 247.04 -19603.82 88888.00 2009-10-22 20:04:37.000 295 26296.22 246.95 -19603.81 88888.00 2009-10-22 20:04:38.000 295 26296.09 246.88 -19603.82 88888.00 2009-10-22 20:04:39.000 295 26295.97 246.85 -19603.79 88888.00 2009-10-22 20:04:40.000 295 26295.87 246.85 -19603.79 99999.00 2009-10-22 20:04:41.000 295 26295.78 246.83 -19603.80 88888.00 2009-10-22 20:04:42.000 295 26295.77 246.84 -19603.79 88888.00 2009-10-22 20:04:43.000 295 26295.70 246.84 -19603.78 88888.00 2009-10-22 20:04:44.000 295 26295.65 246.83 -19603.78 88888.00 2009-10-22 20:04:45.000 295 26295.63 246.85 -19603.80 99999.00 2009-10-22 20:04:46.000 295 26295.62 246.88 -19603.79 88888.00 2009-10-22 20:04:47.000 295 26295.57 246.83 -19603.78 88888.00 2009-10-22 20:04:48.000 295 26295.52 246.85 -19603.78 88888.00 2009-10-22 20:04:49.000 295 26295.49 246.86 -19603.79 88888.00 2009-10-22 20:04:50.000 295 26295.45 246.86 -19603.79 99999.00 2009-10-22 20:04:51.000 295 26295.42 246.88 -19603.80 88888.00 2009-10-22 20:04:52.000 295 26295.39 246.90 -19603.84 88888.00 2009-10-22 20:04:53.000 295 26295.37 246.85 -19603.82 88888.00 2009-10-22 20:04:54.000 295 26295.35 246.82 -19603.83 88888.00 2009-10-22 20:04:55.000 295 26295.33 246.90 -19603.81 99999.00 2009-10-22 20:04:56.000 295 26295.31 246.93 -19603.82 88888.00 2009-10-22 20:04:57.000 295 26295.31 246.93 -19603.83 88888.00 2009-10-22 20:04:58.000 295 26295.30 246.90 -19603.82 88888.00 2009-10-22 20:04:59.000 295 26295.27 246.87 -19603.83 88888.00 2009-10-22 20:05:00.000 295 26295.23 246.90 -19603.80 99999.00 2009-10-22 20:05:01.000 295 26295.21 246.91 -19603.84 88888.00 2009-10-22 20:05:02.000 295 26295.16 246.88 -19603.87 88888.00 2009-10-22 20:05:03.000 295 26295.15 246.82 -19603.86 88888.00 2009-10-22 20:05:04.000 295 26295.16 246.83 -19603.83 88888.00 2009-10-22 20:05:05.000 295 26295.17 246.90 -19603.87 99999.00 2009-10-22 20:05:06.000 295 26295.14 246.93 -19603.89 88888.00 2009-10-22 20:05:07.000 295 26295.11 246.88 -19603.87 88888.00 2009-10-22 20:05:08.000 295 26295.05 246.85 -19603.84 88888.00 2009-10-22 20:05:09.000 295 26295.05 246.89 -19603.87 88888.00 2009-10-22 20:05:10.000 295 26295.01 246.90 -19603.88 99999.00 2009-10-22 20:05:11.000 295 26294.96 246.95 -19603.87 88888.00 2009-10-22 20:05:12.000 295 26294.95 246.95 -19603.90 88888.00 2009-10-22 20:05:13.000 295 26294.92 246.91 -19603.88 88888.00 2009-10-22 20:05:14.000 295 26294.92 246.85 -19603.91 88888.00 2009-10-22 20:05:15.000 295 26294.92 246.85 -19603.90 99999.00 2009-10-22 20:05:16.000 295 26294.90 246.90 -19603.93 88888.00 2009-10-22 20:05:17.000 295 26294.91 246.88 -19603.94 88888.00 2009-10-22 20:05:18.000 295 26294.88 246.87 -19603.95 88888.00 2009-10-22 20:05:19.000 295 26294.88 246.83 -19603.91 88888.00 2009-10-22 20:05:20.000 295 26294.89 246.85 -19603.90 99999.00 2009-10-22 20:05:21.000 295 26294.87 246.91 -19603.92 88888.00 2009-10-22 20:05:22.000 295 26294.86 246.91 -19603.93 88888.00 2009-10-22 20:05:23.000 295 26294.79 246.84 -19603.91 88888.00 2009-10-22 20:05:24.000 295 26294.73 246.85 -19603.93 88888.00 2009-10-22 20:05:25.000 295 26294.71 246.90 -19603.90 99999.00 2009-10-22 20:05:26.000 295 26294.72 246.97 -19603.91 88888.00 2009-10-22 20:05:27.000 295 26294.73 247.00 -19603.90 88888.00 2009-10-22 20:05:28.000 295 26294.72 247.02 -19603.91 88888.00 2009-10-22 20:05:29.000 295 26294.80 247.02 -19603.92 88888.00 2009-10-22 20:05:30.000 295 26294.86 246.97 -19603.90 99999.00 2009-10-22 20:05:31.000 295 26294.87 246.88 -19603.93 88888.00 2009-10-22 20:05:32.000 295 26294.81 246.79 -19603.96 88888.00 2009-10-22 20:05:33.000 295 26294.76 246.76 -19603.95 88888.00 2009-10-22 20:05:34.000 295 26294.72 246.76 -19603.93 88888.00 2009-10-22 20:05:35.000 295 26294.69 246.81 -19603.95 99999.00 2009-10-22 20:05:36.000 295 26294.65 246.84 -19603.97 88888.00 2009-10-22 20:05:37.000 295 26294.63 246.83 -19603.99 88888.00 2009-10-22 20:05:38.000 295 26294.58 246.81 -19603.97 88888.00 2009-10-22 20:05:39.000 295 26294.59 246.82 -19603.97 88888.00 2009-10-22 20:05:40.000 295 26294.58 246.85 -19603.97 99999.00 2009-10-22 20:05:41.000 295 26294.56 246.90 -19603.95 88888.00 2009-10-22 20:05:42.000 295 26294.55 246.87 -19603.93 88888.00 2009-10-22 20:05:43.000 295 26294.52 246.87 -19603.95 88888.00 2009-10-22 20:05:44.000 295 26294.54 246.87 -19603.96 88888.00 2009-10-22 20:05:45.000 295 26294.53 246.91 -19603.97 99999.00 2009-10-22 20:05:46.000 295 26294.51 246.99 -19603.98 88888.00 2009-10-22 20:05:47.000 295 26294.54 246.94 -19603.95 88888.00 2009-10-22 20:05:48.000 295 26294.54 246.88 -19603.95 88888.00 2009-10-22 20:05:49.000 295 26294.52 246.90 -19603.95 88888.00 2009-10-22 20:05:50.000 295 26294.49 246.91 -19603.94 99999.00 2009-10-22 20:05:51.000 295 26294.46 246.95 -19603.95 88888.00 2009-10-22 20:05:52.000 295 26294.47 246.93 -19603.96 88888.00 2009-10-22 20:05:53.000 295 26294.46 246.89 -19603.95 88888.00 2009-10-22 20:05:54.000 295 26294.42 246.90 -19603.97 88888.00 2009-10-22 20:05:55.000 295 26294.41 246.96 -19603.99 99999.00 2009-10-22 20:05:56.000 295 26294.43 246.98 -19604.00 88888.00 2009-10-22 20:05:57.000 295 26294.39 246.94 -19603.99 88888.00 2009-10-22 20:05:58.000 295 26294.40 246.89 -19603.99 88888.00 2009-10-22 20:05:59.000 295 26294.42 246.88 -19603.99 88888.00 2009-10-22 20:06:00.000 295 26294.43 246.96 -19603.96 99999.00 2009-10-22 20:06:01.000 295 26294.44 246.99 -19603.96 88888.00 2009-10-22 20:06:02.000 295 26294.40 246.96 -19603.99 88888.00 2009-10-22 20:06:03.000 295 26294.37 246.93 -19603.97 88888.00 2009-10-22 20:06:04.000 295 26294.42 246.93 -19603.94 88888.00 2009-10-22 20:06:05.000 295 26294.44 246.92 -19603.94 99999.00 2009-10-22 20:06:06.000 295 26294.42 246.99 -19603.97 88888.00 2009-10-22 20:06:07.000 295 26294.41 247.00 -19604.00 88888.00 2009-10-22 20:06:08.000 295 26294.42 246.99 -19604.02 88888.00 2009-10-22 20:06:09.000 295 26294.45 246.97 -19604.03 88888.00 2009-10-22 20:06:10.000 295 26294.46 247.01 -19603.99 99999.00 2009-10-22 20:06:11.000 295 26294.47 247.03 -19603.96 88888.00 2009-10-22 20:06:12.000 295 26294.43 247.04 -19603.95 88888.00 2009-10-22 20:06:13.000 295 26294.41 247.02 -19603.95 88888.00 2009-10-22 20:06:14.000 295 26294.40 246.99 -19603.97 88888.00 2009-10-22 20:06:15.000 295 26294.39 247.02 -19603.93 99999.00 2009-10-22 20:06:16.000 295 26294.41 247.04 -19603.91 88888.00 2009-10-22 20:06:17.000 295 26294.42 247.03 -19603.92 88888.00 2009-10-22 20:06:18.000 295 26294.42 247.00 -19603.92 88888.00 2009-10-22 20:06:19.000 295 26294.41 246.98 -19603.92 88888.00 2009-10-22 20:06:20.000 295 26294.41 247.01 -19603.94 99999.00 2009-10-22 20:06:21.000 295 26294.43 247.08 -19603.93 88888.00 2009-10-22 20:06:22.000 295 26294.41 247.06 -19603.89 88888.00 2009-10-22 20:06:23.000 295 26294.39 247.03 -19603.88 88888.00 2009-10-22 20:06:24.000 295 26294.42 247.03 -19603.92 88888.00 2009-10-22 20:06:25.000 295 26294.44 247.07 -19603.91 99999.00 2009-10-22 20:06:26.000 295 26294.50 247.08 -19603.93 88888.00 2009-10-22 20:06:27.000 295 26294.49 247.07 -19603.87 88888.00 2009-10-22 20:06:28.000 295 26294.48 247.07 -19603.87 88888.00 2009-10-22 20:06:29.000 295 26294.48 247.06 -19603.88 88888.00 2009-10-22 20:06:30.000 295 26294.49 247.08 -19603.86 99999.00 2009-10-22 20:06:31.000 295 26294.54 247.10 -19603.85 88888.00 2009-10-22 20:06:32.000 295 26294.55 247.11 -19603.83 88888.00 2009-10-22 20:06:33.000 295 26294.52 247.07 -19603.85 88888.00 2009-10-22 20:06:34.000 295 26294.50 247.05 -19603.84 88888.00 2009-10-22 20:06:35.000 295 26294.55 247.08 -19603.82 99999.00 2009-10-22 20:06:36.000 295 26294.57 247.12 -19603.83 88888.00 2009-10-22 20:06:37.000 295 26294.56 247.10 -19603.87 88888.00 2009-10-22 20:06:38.000 295 26294.55 247.08 -19603.90 88888.00 2009-10-22 20:06:39.000 295 26294.57 247.10 -19603.83 88888.00 2009-10-22 20:06:40.000 295 26294.56 247.13 -19603.84 99999.00 2009-10-22 20:06:41.000 295 26294.57 247.16 -19603.88 88888.00 2009-10-22 20:06:42.000 295 26294.58 247.16 -19603.88 88888.00 2009-10-22 20:06:43.000 295 26294.59 247.11 -19603.85 88888.00 2009-10-22 20:06:44.000 295 26294.57 247.11 -19603.83 88888.00 2009-10-22 20:06:45.000 295 26294.57 247.16 -19603.82 99999.00 2009-10-22 20:06:46.000 295 26294.58 247.16 -19603.81 88888.00 2009-10-22 20:06:47.000 295 26294.61 247.16 -19603.85 88888.00 2009-10-22 20:06:48.000 295 26294.59 247.15 -19603.87 88888.00 2009-10-22 20:06:49.000 295 26294.63 247.14 -19603.83 88888.00 2009-10-22 20:06:50.000 295 26294.62 247.21 -19603.83 99999.00 2009-10-22 20:06:51.000 295 26294.58 247.24 -19603.80 88888.00 2009-10-22 20:06:52.000 295 26294.56 247.22 -19603.83 88888.00 2009-10-22 20:06:53.000 295 26294.58 247.19 -19603.86 88888.00 2009-10-22 20:06:54.000 295 26294.60 247.19 -19603.81 88888.00 2009-10-22 20:06:55.000 295 26294.62 247.24 -19603.84 99999.00 2009-10-22 20:06:56.000 295 26294.61 247.27 -19603.84 88888.00 2009-10-22 20:06:57.000 295 26294.58 247.25 -19603.81 88888.00 2009-10-22 20:06:58.000 295 26294.58 247.24 -19603.80 88888.00 2009-10-22 20:06:59.000 295 26294.57 247.26 -19603.81 88888.00 2009-10-22 20:07:00.000 295 26294.63 247.27 -19603.81 99999.00 2009-10-22 20:07:01.000 295 26294.66 247.36 -19603.80 88888.00 2009-10-22 20:07:02.000 295 26294.65 247.36 -19603.78 88888.00 2009-10-22 20:07:03.000 295 26294.63 247.31 -19603.76 88888.00 2009-10-22 20:07:04.000 295 26294.59 247.30 -19603.75 88888.00 2009-10-22 20:07:05.000 295 26294.62 247.33 -19603.73 99999.00 2009-10-22 20:07:06.000 295 26294.62 247.34 -19603.76 88888.00 2009-10-22 20:07:07.000 295 26294.60 247.32 -19603.76 88888.00 2009-10-22 20:07:08.000 295 26294.58 247.29 -19603.75 88888.00 2009-10-22 20:07:09.000 295 26294.58 247.28 -19603.78 88888.00 2009-10-22 20:07:10.000 295 26294.58 247.29 -19603.80 99999.00 2009-10-22 20:07:11.000 295 26294.60 247.34 -19603.79 88888.00 2009-10-22 20:07:12.000 295 26294.58 247.32 -19603.77 88888.00 2009-10-22 20:07:13.000 295 26294.60 247.31 -19603.77 88888.00 2009-10-22 20:07:14.000 295 26294.60 247.30 -19603.78 88888.00 2009-10-22 20:07:15.000 295 26294.60 247.36 -19603.78 99999.00 2009-10-22 20:07:16.000 295 26294.58 247.40 -19603.76 88888.00 2009-10-22 20:07:17.000 295 26294.57 247.40 -19603.73 88888.00 2009-10-22 20:07:18.000 295 26294.55 247.34 -19603.72 88888.00 2009-10-22 20:07:19.000 295 26294.57 247.33 -19603.74 88888.00 2009-10-22 20:07:20.000 295 26294.59 247.38 -19603.77 99999.00 2009-10-22 20:07:21.000 295 26294.60 247.40 -19603.74 88888.00 2009-10-22 20:07:22.000 295 26294.58 247.38 -19603.74 88888.00 2009-10-22 20:07:23.000 295 26294.57 247.32 -19603.71 88888.00 2009-10-22 20:07:24.000 295 26294.57 247.35 -19603.75 88888.00 2009-10-22 20:07:25.000 295 26294.59 247.39 -19603.75 99999.00 2009-10-22 20:07:26.000 295 26294.60 247.41 -19603.72 88888.00 2009-10-22 20:07:27.000 295 26294.60 247.39 -19603.69 88888.00 2009-10-22 20:07:28.000 295 26294.62 247.40 -19603.71 88888.00 2009-10-22 20:07:29.000 295 26294.62 247.42 -19603.73 88888.00 2009-10-22 20:07:30.000 295 26294.61 247.41 -19603.69 99999.00 2009-10-22 20:07:31.000 295 26294.61 247.42 -19603.72 88888.00 2009-10-22 20:07:32.000 295 26294.59 247.40 -19603.71 88888.00 2009-10-22 20:07:33.000 295 26294.58 247.37 -19603.73 88888.00 2009-10-22 20:07:34.000 295 26294.61 247.35 -19603.72 88888.00 2009-10-22 20:07:35.000 295 26294.66 247.41 -19603.73 99999.00 2009-10-22 20:07:36.000 295 26294.66 247.46 -19603.75 88888.00 2009-10-22 20:07:37.000 295 26294.62 247.45 -19603.81 88888.00 2009-10-22 20:07:38.000 295 26294.61 247.43 -19603.81 88888.00 2009-10-22 20:07:39.000 295 26294.59 247.40 -19603.78 88888.00 2009-10-22 20:07:40.000 295 26294.58 247.46 -19603.80 99999.00 2009-10-22 20:07:41.000 295 26294.62 247.49 -19603.75 88888.00 2009-10-22 20:07:42.000 295 26294.66 247.49 -19603.73 88888.00 2009-10-22 20:07:43.000 295 26294.65 247.48 -19603.69 88888.00 2009-10-22 20:07:44.000 295 26294.62 247.48 -19603.72 88888.00 2009-10-22 20:07:45.000 295 26294.65 247.50 -19603.74 99999.00 2009-10-22 20:07:46.000 295 26294.63 247.53 -19603.75 88888.00 2009-10-22 20:07:47.000 295 26294.63 247.54 -19603.79 88888.00 2009-10-22 20:07:48.000 295 26294.61 247.52 -19603.76 88888.00 2009-10-22 20:07:49.000 295 26294.59 247.53 -19603.73 88888.00 2009-10-22 20:07:50.000 295 26294.58 247.60 -19603.75 99999.00 2009-10-22 20:07:51.000 295 26294.58 247.64 -19603.76 88888.00 2009-10-22 20:07:52.000 295 26294.59 247.58 -19603.74 88888.00 2009-10-22 20:07:53.000 295 26294.56 247.54 -19603.71 88888.00 2009-10-22 20:07:54.000 295 26294.60 247.50 -19603.68 88888.00 2009-10-22 20:07:55.000 295 26294.62 247.50 -19603.73 99999.00 2009-10-22 20:07:56.000 295 26294.65 247.53 -19603.73 88888.00 2009-10-22 20:07:57.000 295 26294.63 247.56 -19603.72 88888.00 2009-10-22 20:07:58.000 295 26294.58 247.57 -19603.68 88888.00 2009-10-22 20:07:59.000 295 26294.62 247.57 -19603.70 88888.00 2009-10-22 20:08:00.000 295 26294.61 247.57 -19603.69 99999.00 2009-10-22 20:08:01.000 295 26294.61 247.61 -19603.72 88888.00 2009-10-22 20:08:02.000 295 26294.60 247.63 -19603.70 88888.00 2009-10-22 20:08:03.000 295 26294.61 247.57 -19603.69 88888.00 2009-10-22 20:08:04.000 295 26294.58 247.57 -19603.68 88888.00 2009-10-22 20:08:05.000 295 26294.60 247.60 -19603.68 99999.00 2009-10-22 20:08:06.000 295 26294.60 247.64 -19603.71 88888.00 2009-10-22 20:08:07.000 295 26294.58 247.66 -19603.71 88888.00 2009-10-22 20:08:08.000 295 26294.58 247.61 -19603.69 88888.00 2009-10-22 20:08:09.000 295 26294.63 247.60 -19603.69 88888.00 2009-10-22 20:08:10.000 295 26294.60 247.63 -19603.69 99999.00 2009-10-22 20:08:11.000 295 26294.57 247.67 -19603.68 88888.00 2009-10-22 20:08:12.000 295 26294.58 247.64 -19603.68 88888.00 2009-10-22 20:08:13.000 295 26294.55 247.57 -19603.66 88888.00 2009-10-22 20:08:14.000 295 26294.57 247.60 -19603.66 88888.00 2009-10-22 20:08:15.000 295 26294.56 247.64 -19603.68 99999.00 2009-10-22 20:08:16.000 295 26294.55 247.65 -19603.69 88888.00 2009-10-22 20:08:17.000 295 26294.55 247.61 -19603.69 88888.00 2009-10-22 20:08:18.000 295 26294.53 247.62 -19603.68 88888.00 2009-10-22 20:08:19.000 295 26294.51 247.62 -19603.67 88888.00 2009-10-22 20:08:20.000 295 26294.51 247.64 -19603.67 99999.00 2009-10-22 20:08:21.000 295 26294.53 247.69 -19603.70 88888.00 2009-10-22 20:08:22.000 295 26294.57 247.64 -19603.70 88888.00 2009-10-22 20:08:23.000 295 26294.55 247.61 -19603.71 88888.00 2009-10-22 20:08:24.000 295 26294.51 247.65 -19603.69 88888.00 2009-10-22 20:08:25.000 295 26294.54 247.66 -19603.69 99999.00 2009-10-22 20:08:26.000 295 26294.56 247.67 -19603.71 88888.00 2009-10-22 20:08:27.000 295 26294.56 247.68 -19603.68 88888.00 2009-10-22 20:08:28.000 295 26294.54 247.68 -19603.68 88888.00 2009-10-22 20:08:29.000 295 26294.51 247.70 -19603.67 88888.00 2009-10-22 20:08:30.000 295 26294.54 247.74 -19603.67 99999.00 2009-10-22 20:08:31.000 295 26294.54 247.77 -19603.67 88888.00 2009-10-22 20:08:32.000 295 26294.54 247.78 -19603.68 88888.00 2009-10-22 20:08:33.000 295 26294.51 247.75 -19603.67 88888.00 2009-10-22 20:08:34.000 295 26294.52 247.75 -19603.68 88888.00 2009-10-22 20:08:35.000 295 26294.51 247.77 -19603.68 99999.00 2009-10-22 20:08:36.000 295 26294.50 247.79 -19603.65 88888.00 2009-10-22 20:08:37.000 295 26294.48 247.78 -19603.65 88888.00 2009-10-22 20:08:38.000 295 26294.44 247.79 -19603.63 88888.00 2009-10-22 20:08:39.000 295 26294.45 247.77 -19603.65 88888.00 2009-10-22 20:08:40.000 295 26294.48 247.78 -19603.65 99999.00 2009-10-22 20:08:41.000 295 26294.49 247.84 -19603.65 88888.00 2009-10-22 20:08:42.000 295 26294.44 247.83 -19603.62 88888.00 2009-10-22 20:08:43.000 295 26294.39 247.84 -19603.62 88888.00 2009-10-22 20:08:44.000 295 26294.38 247.83 -19603.61 88888.00 2009-10-22 20:08:45.000 295 26294.42 247.82 -19603.65 99999.00 2009-10-22 20:08:46.000 295 26294.47 247.82 -19603.66 88888.00 2009-10-22 20:08:47.000 295 26294.47 247.84 -19603.65 88888.00 2009-10-22 20:08:48.000 295 26294.41 247.83 -19603.65 88888.00 2009-10-22 20:08:49.000 295 26294.41 247.85 -19603.65 88888.00 2009-10-22 20:08:50.000 295 26294.44 247.85 -19603.64 99999.00 2009-10-22 20:08:51.000 295 26294.44 247.85 -19603.64 88888.00 2009-10-22 20:08:52.000 295 26294.38 247.85 -19603.64 88888.00 2009-10-22 20:08:53.000 295 26294.38 247.85 -19603.63 88888.00 2009-10-22 20:08:54.000 295 26294.42 247.84 -19603.64 88888.00 2009-10-22 20:08:55.000 295 26294.42 247.87 -19603.66 99999.00 2009-10-22 20:08:56.000 295 26294.44 247.90 -19603.64 88888.00 2009-10-22 20:08:57.000 295 26294.41 247.89 -19603.64 88888.00 2009-10-22 20:08:58.000 295 26294.41 247.86 -19603.67 88888.00 2009-10-22 20:08:59.000 295 26294.41 247.88 -19603.65 88888.00 2009-10-22 20:09:00.000 295 26294.46 247.93 -19603.64 99999.00 2009-10-22 20:09:01.000 295 26294.46 247.98 -19603.65 88888.00 2009-10-22 20:09:02.000 295 26294.46 247.98 -19603.64 88888.00 2009-10-22 20:09:03.000 295 26294.45 247.95 -19603.68 88888.00 2009-10-22 20:09:04.000 295 26294.39 247.96 -19603.63 88888.00 2009-10-22 20:09:05.000 295 26294.40 248.01 -19603.64 99999.00 2009-10-22 20:09:06.000 295 26294.40 248.02 -19603.67 88888.00 2009-10-22 20:09:07.000 295 26294.39 248.00 -19603.68 88888.00 2009-10-22 20:09:08.000 295 26294.39 248.00 -19603.67 88888.00 2009-10-22 20:09:09.000 295 26294.41 248.00 -19603.65 88888.00 2009-10-22 20:09:10.000 295 26294.40 248.03 -19603.65 99999.00 2009-10-22 20:09:11.000 295 26294.37 248.04 -19603.64 88888.00 2009-10-22 20:09:12.000 295 26294.37 248.01 -19603.63 88888.00 2009-10-22 20:09:13.000 295 26294.38 248.04 -19603.59 88888.00 2009-10-22 20:09:14.000 295 26294.39 248.03 -19603.55 88888.00 2009-10-22 20:09:15.000 295 26294.38 248.09 -19603.59 99999.00 2009-10-22 20:09:16.000 295 26294.37 248.12 -19603.61 88888.00 2009-10-22 20:09:17.000 295 26294.31 248.08 -19603.61 88888.00 2009-10-22 20:09:18.000 295 26294.26 248.09 -19603.60 88888.00 2009-10-22 20:09:19.000 295 26294.23 248.10 -19603.61 88888.00 2009-10-22 20:09:20.000 295 26294.24 248.13 -19603.61 99999.00 2009-10-22 20:09:21.000 295 26294.27 248.14 -19603.62 88888.00 2009-10-22 20:09:22.000 295 26294.25 248.12 -19603.59 88888.00 2009-10-22 20:09:23.000 295 26294.23 248.12 -19603.61 88888.00 2009-10-22 20:09:24.000 295 26294.27 248.15 -19603.56 88888.00 2009-10-22 20:09:25.000 295 26294.27 248.16 -19603.57 99999.00 2009-10-22 20:09:26.000 295 26294.27 248.22 -19603.60 88888.00 2009-10-22 20:09:27.000 295 26294.27 248.22 -19603.59 88888.00 2009-10-22 20:09:28.000 295 26294.25 248.20 -19603.61 88888.00 2009-10-22 20:09:29.000 295 26294.26 248.20 -19603.60 88888.00 2009-10-22 20:09:30.000 295 26294.27 248.20 -19603.58 99999.00 2009-10-22 20:09:31.000 295 26294.32 248.25 -19603.59 88888.00 2009-10-22 20:09:32.000 295 26294.29 248.23 -19603.58 88888.00 2009-10-22 20:09:33.000 295 26294.29 248.18 -19603.60 88888.00 2009-10-22 20:09:34.000 295 26294.29 248.18 -19603.57 88888.00 2009-10-22 20:09:35.000 295 26294.32 248.23 -19603.57 99999.00 2009-10-22 20:09:36.000 295 26294.30 248.27 -19603.57 88888.00 2009-10-22 20:09:37.000 295 26294.27 248.26 -19603.60 88888.00 2009-10-22 20:09:38.000 295 26294.27 248.21 -19603.55 88888.00 2009-10-22 20:09:39.000 295 26294.28 248.19 -19603.55 88888.00 2009-10-22 20:09:40.000 295 26294.29 248.25 -19603.56 99999.00 2009-10-22 20:09:41.000 295 26294.27 248.28 -19603.57 88888.00 2009-10-22 20:09:42.000 295 26294.30 248.26 -19603.53 88888.00 2009-10-22 20:09:43.000 295 26294.29 248.28 -19603.53 88888.00 2009-10-22 20:09:44.000 295 26294.30 248.30 -19603.52 88888.00 2009-10-22 20:09:45.000 295 26294.29 248.31 -19603.53 99999.00 2009-10-22 20:09:46.000 295 26294.28 248.35 -19603.57 88888.00 2009-10-22 20:09:47.000 295 26294.30 248.36 -19603.57 88888.00 2009-10-22 20:09:48.000 295 26294.29 248.30 -19603.58 88888.00 2009-10-22 20:09:49.000 295 26294.28 248.31 -19603.58 88888.00 2009-10-22 20:09:50.000 295 26294.29 248.33 -19603.55 99999.00 2009-10-22 20:09:51.000 295 26294.30 248.35 -19603.55 88888.00 2009-10-22 20:09:52.000 295 26294.30 248.35 -19603.55 88888.00 2009-10-22 20:09:53.000 295 26294.29 248.31 -19603.57 88888.00 2009-10-22 20:09:54.000 295 26294.31 248.28 -19603.55 88888.00 2009-10-22 20:09:55.000 295 26294.32 248.36 -19603.53 99999.00 2009-10-22 20:09:56.000 295 26294.32 248.39 -19603.54 88888.00 2009-10-22 20:09:57.000 295 26294.33 248.34 -19603.53 88888.00 2009-10-22 20:09:58.000 295 26294.32 248.34 -19603.51 88888.00 2009-10-22 20:09:59.000 295 26294.35 248.34 -19603.54 88888.00 2009-10-22 20:10:00.000 295 26294.34 248.36 -19603.55 99999.00 2009-10-22 20:10:01.000 295 26294.34 248.39 -19603.56 88888.00 2009-10-22 20:10:02.000 295 26294.32 248.34 -19603.56 88888.00 2009-10-22 20:10:03.000 295 26294.33 248.34 -19603.54 88888.00 2009-10-22 20:10:04.000 295 26294.33 248.33 -19603.55 88888.00 2009-10-22 20:10:05.000 295 26294.35 248.42 -19603.54 99999.00 2009-10-22 20:10:06.000 295 26294.34 248.40 -19603.53 88888.00 2009-10-22 20:10:07.000 295 26294.32 248.40 -19603.51 88888.00 2009-10-22 20:10:08.000 295 26294.32 248.41 -19603.49 88888.00 2009-10-22 20:10:09.000 295 26294.33 248.44 -19603.49 88888.00 2009-10-22 20:10:10.000 295 26294.33 248.43 -19603.49 99999.00 2009-10-22 20:10:11.000 295 26294.35 248.44 -19603.52 88888.00 2009-10-22 20:10:12.000 295 26294.33 248.46 -19603.53 88888.00 2009-10-22 20:10:13.000 295 26294.34 248.46 -19603.53 88888.00 2009-10-22 20:10:14.000 295 26294.35 248.44 -19603.47 88888.00 2009-10-22 20:10:15.000 295 26294.35 248.49 -19603.49 99999.00 2009-10-22 20:10:16.000 295 26294.35 248.53 -19603.50 88888.00 2009-10-22 20:10:17.000 295 26294.34 248.53 -19603.48 88888.00 2009-10-22 20:10:18.000 295 26294.32 248.53 -19603.49 88888.00 2009-10-22 20:10:19.000 295 26294.32 248.53 -19603.50 88888.00 2009-10-22 20:10:20.000 295 26294.31 248.54 -19603.51 99999.00 2009-10-22 20:10:21.000 295 26294.33 248.57 -19603.51 88888.00 2009-10-22 20:10:22.000 295 26294.33 248.58 -19603.48 88888.00 2009-10-22 20:10:23.000 295 26294.31 248.54 -19603.46 88888.00 2009-10-22 20:10:24.000 295 26294.31 248.52 -19603.45 88888.00 2009-10-22 20:10:25.000 295 26294.36 248.56 -19603.46 99999.00 2009-10-22 20:10:26.000 295 26294.35 248.60 -19603.48 88888.00 2009-10-22 20:10:27.000 295 26294.32 248.57 -19603.47 88888.00 2009-10-22 20:10:28.000 295 26294.30 248.54 -19603.49 88888.00 2009-10-22 20:10:29.000 295 26294.24 248.52 -19603.50 88888.00 2009-10-22 20:10:30.000 295 26294.20 248.56 -19603.50 99999.00 2009-10-22 20:10:31.000 295 26294.23 248.58 -19603.53 88888.00 2009-10-22 20:10:32.000 295 26294.25 248.57 -19603.57 88888.00 2009-10-22 20:10:33.000 295 26294.23 248.55 -19603.55 88888.00 2009-10-22 20:10:34.000 295 26294.22 248.54 -19603.57 88888.00 2009-10-22 20:10:35.000 295 26294.21 248.56 -19603.58 99999.00 2009-10-22 20:10:36.000 295 26294.20 248.58 -19603.55 88888.00 2009-10-22 20:10:37.000 295 26294.20 248.56 -19603.57 88888.00 2009-10-22 20:10:38.000 295 26294.17 248.54 -19603.54 88888.00 2009-10-22 20:10:39.000 295 26294.17 248.51 -19603.55 88888.00 2009-10-22 20:10:40.000 295 26294.19 248.52 -19603.56 99999.00 2009-10-22 20:10:41.000 295 26294.19 248.57 -19603.54 88888.00 2009-10-22 20:10:42.000 295 26294.19 248.56 -19603.51 88888.00 2009-10-22 20:10:43.000 295 26294.14 248.52 -19603.52 88888.00 2009-10-22 20:10:44.000 295 26294.13 248.53 -19603.49 88888.00 2009-10-22 20:10:45.000 295 26294.14 248.58 -19603.54 99999.00 2009-10-22 20:10:46.000 295 26294.13 248.61 -19603.55 88888.00 2009-10-22 20:10:47.000 295 26294.14 248.57 -19603.55 88888.00 2009-10-22 20:10:48.000 295 26294.13 248.55 -19603.54 88888.00 2009-10-22 20:10:49.000 295 26294.09 248.55 -19603.54 88888.00 2009-10-22 20:10:50.000 295 26294.08 248.55 -19603.51 99999.00 2009-10-22 20:10:51.000 295 26294.09 248.57 -19603.53 88888.00 2009-10-22 20:10:52.000 295 26294.05 248.54 -19603.49 88888.00 2009-10-22 20:10:53.000 295 26294.04 248.51 -19603.51 88888.00 2009-10-22 20:10:54.000 295 26294.04 248.47 -19603.52 88888.00 2009-10-22 20:10:55.000 295 26294.04 248.51 -19603.52 99999.00 2009-10-22 20:10:56.000 295 26294.04 248.56 -19603.55 88888.00 2009-10-22 20:10:57.000 295 26294.01 248.52 -19603.54 88888.00 2009-10-22 20:10:58.000 295 26293.98 248.47 -19603.56 88888.00 2009-10-22 20:10:59.000 295 26294.01 248.46 -19603.55 88888.00 2009-10-22 20:11:00.000 295 26294.01 248.48 -19603.56 99999.00 2009-10-22 20:11:01.000 295 26293.97 248.48 -19603.55 88888.00 2009-10-22 20:11:02.000 295 26293.97 248.43 -19603.54 88888.00 2009-10-22 20:11:03.000 295 26293.98 248.44 -19603.51 88888.00 2009-10-22 20:11:04.000 295 26294.00 248.49 -19603.50 88888.00 2009-10-22 20:11:05.000 295 26294.00 248.51 -19603.55 99999.00 2009-10-22 20:11:06.000 295 26294.00 248.53 -19603.57 88888.00 2009-10-22 20:11:07.000 295 26293.98 248.50 -19603.53 88888.00 2009-10-22 20:11:08.000 295 26293.98 248.47 -19603.51 88888.00 2009-10-22 20:11:09.000 295 26293.99 248.44 -19603.52 88888.00 2009-10-22 20:11:10.000 295 26294.02 248.49 -19603.54 99999.00 2009-10-22 20:11:11.000 295 26294.02 248.57 -19603.56 88888.00 2009-10-22 20:11:12.000 295 26294.01 248.54 -19603.56 88888.00 2009-10-22 20:11:13.000 295 26294.04 248.50 -19603.57 88888.00 2009-10-22 20:11:14.000 295 26294.04 248.47 -19603.56 88888.00 2009-10-22 20:11:15.000 295 26294.06 248.50 -19603.55 99999.00 2009-10-22 20:11:16.000 295 26294.08 248.56 -19603.56 88888.00 2009-10-22 20:11:17.000 295 26294.08 248.55 -19603.53 88888.00 2009-10-22 20:11:18.000 295 26294.09 248.54 -19603.54 88888.00 2009-10-22 20:11:19.000 295 26294.11 248.52 -19603.53 88888.00 2009-10-22 20:11:20.000 295 26294.10 248.55 -19603.52 99999.00 2009-10-22 20:11:21.000 295 26294.10 248.58 -19603.54 88888.00 2009-10-22 20:11:22.000 295 26294.14 248.56 -19603.51 88888.00 2009-10-22 20:11:23.000 295 26294.15 248.57 -19603.51 88888.00 2009-10-22 20:11:24.000 295 26294.12 248.60 -19603.49 88888.00 2009-10-22 20:11:25.000 295 26294.11 248.57 -19603.48 99999.00 2009-10-22 20:11:26.000 295 26294.12 248.60 -19603.50 88888.00 2009-10-22 20:11:27.000 295 26294.15 248.64 -19603.54 88888.00 2009-10-22 20:11:28.000 295 26294.16 248.66 -19603.52 88888.00 2009-10-22 20:11:29.000 295 26294.20 248.68 -19603.52 88888.00 2009-10-22 20:11:30.000 295 26294.23 248.69 -19603.54 99999.00 2009-10-22 20:11:31.000 295 26294.23 248.70 -19603.50 88888.00 2009-10-22 20:11:32.000 295 26294.21 248.71 -19603.51 88888.00 2009-10-22 20:11:33.000 295 26294.20 248.70 -19603.54 88888.00 2009-10-22 20:11:34.000 295 26294.22 248.71 -19603.53 88888.00 2009-10-22 20:11:35.000 295 26294.21 248.75 -19603.53 99999.00 2009-10-22 20:11:36.000 295 26294.27 248.79 -19603.53 88888.00 2009-10-22 20:11:37.000 295 26294.25 248.79 -19603.50 88888.00 2009-10-22 20:11:38.000 295 26294.22 248.78 -19603.51 88888.00 2009-10-22 20:11:39.000 295 26294.24 248.79 -19603.51 88888.00 2009-10-22 20:11:40.000 295 26294.26 248.82 -19603.53 99999.00 2009-10-22 20:11:41.000 295 26294.26 248.82 -19603.53 88888.00 2009-10-22 20:11:42.000 295 26294.25 248.83 -19603.49 88888.00 2009-10-22 20:11:43.000 295 26294.26 248.84 -19603.52 88888.00 2009-10-22 20:11:44.000 295 26294.29 248.85 -19603.51 88888.00 2009-10-22 20:11:45.000 295 26294.31 248.88 -19603.50 99999.00 2009-10-22 20:11:46.000 295 26294.30 248.88 -19603.50 88888.00 2009-10-22 20:11:47.000 295 26294.31 248.85 -19603.49 88888.00 2009-10-22 20:11:48.000 295 26294.29 248.87 -19603.49 88888.00 2009-10-22 20:11:49.000 295 26294.29 248.91 -19603.48 88888.00 2009-10-22 20:11:50.000 295 26294.34 248.94 -19603.44 99999.00 2009-10-22 20:11:51.000 295 26294.37 248.97 -19603.43 88888.00 2009-10-22 20:11:52.000 295 26294.37 248.94 -19603.49 88888.00 2009-10-22 20:11:53.000 295 26294.37 248.88 -19603.50 88888.00 2009-10-22 20:11:54.000 295 26294.35 248.90 -19603.46 88888.00 2009-10-22 20:11:55.000 295 26294.38 248.94 -19603.44 99999.00 2009-10-22 20:11:56.000 295 26294.41 249.00 -19603.47 88888.00 2009-10-22 20:11:57.000 295 26294.41 248.99 -19603.51 88888.00 2009-10-22 20:11:58.000 295 26294.39 248.94 -19603.51 88888.00 2009-10-22 20:11:59.000 295 26294.39 248.96 -19603.48 88888.00 2009-10-22 20:12:00.000 295 26294.36 248.99 -19603.47 99999.00 2009-10-22 20:12:01.000 295 26294.38 249.02 -19603.47 88888.00 2009-10-22 20:12:02.000 295 26294.35 249.04 -19603.44 88888.00 2009-10-22 20:12:03.000 295 26294.37 249.04 -19603.42 88888.00 2009-10-22 20:12:04.000 295 26294.37 249.03 -19603.42 88888.00 2009-10-22 20:12:05.000 295 26294.38 249.04 -19603.44 99999.00 2009-10-22 20:12:06.000 295 26294.39 249.04 -19603.42 88888.00 2009-10-22 20:12:07.000 295 26294.37 249.03 -19603.41 88888.00 2009-10-22 20:12:08.000 295 26294.36 249.05 -19603.45 88888.00 2009-10-22 20:12:09.000 295 26294.37 249.05 -19603.44 88888.00 2009-10-22 20:12:10.000 295 26294.39 249.09 -19603.44 99999.00 2009-10-22 20:12:11.000 295 26294.39 249.11 -19603.46 88888.00 2009-10-22 20:12:12.000 295 26294.38 249.10 -19603.43 88888.00 2009-10-22 20:12:13.000 295 26294.36 249.06 -19603.42 88888.00 2009-10-22 20:12:14.000 295 26294.39 249.08 -19603.45 88888.00 2009-10-22 20:12:15.000 295 26294.38 249.12 -19603.46 99999.00 2009-10-22 20:12:16.000 295 26294.37 249.14 -19603.46 88888.00 2009-10-22 20:12:17.000 295 26294.40 249.09 -19603.41 88888.00 2009-10-22 20:12:18.000 295 26294.44 249.07 -19603.38 88888.00 2009-10-22 20:12:19.000 295 26294.41 249.06 -19603.39 88888.00 2009-10-22 20:12:20.000 295 26294.40 249.09 -19603.42 99999.00 2009-10-22 20:12:21.000 295 26294.40 249.12 -19603.45 88888.00 2009-10-22 20:12:22.000 295 26294.43 249.12 -19603.42 88888.00 2009-10-22 20:12:23.000 295 26294.46 249.13 -19603.39 88888.00 2009-10-22 20:12:24.000 295 26294.44 249.15 -19603.38 88888.00 2009-10-22 20:12:25.000 295 26294.46 249.16 -19603.39 99999.00 2009-10-22 20:12:26.000 295 26294.45 249.20 -19603.38 88888.00 2009-10-22 20:12:27.000 295 26294.45 249.20 -19603.43 88888.00 2009-10-22 20:12:28.000 295 26294.48 249.20 -19603.45 88888.00 2009-10-22 20:12:29.000 295 26294.49 249.21 -19603.47 88888.00 2009-10-22 20:12:30.000 295 26294.46 249.24 -19603.46 99999.00 2009-10-22 20:12:31.000 295 26294.50 249.26 -19603.44 88888.00 2009-10-22 20:12:32.000 295 26294.50 249.25 -19603.42 88888.00 2009-10-22 20:12:33.000 295 26294.44 249.21 -19603.39 88888.00 2009-10-22 20:12:34.000 295 26294.42 249.24 -19603.41 88888.00 2009-10-22 20:12:35.000 295 26294.46 249.28 -19603.42 99999.00 2009-10-22 20:12:36.000 295 26294.50 249.30 -19603.44 88888.00 2009-10-22 20:12:37.000 295 26294.51 249.30 -19603.44 88888.00 2009-10-22 20:12:38.000 295 26294.47 249.31 -19603.41 88888.00 2009-10-22 20:12:39.000 295 26294.48 249.30 -19603.40 88888.00 2009-10-22 20:12:40.000 295 26294.43 249.35 -19603.39 99999.00 2009-10-22 20:12:41.000 295 26294.42 249.35 -19603.39 88888.00 2009-10-22 20:12:42.000 295 26294.41 249.35 -19603.39 88888.00 2009-10-22 20:12:43.000 295 26294.41 249.35 -19603.38 88888.00 2009-10-22 20:12:44.000 295 26294.45 249.36 -19603.38 88888.00 2009-10-22 20:12:45.000 295 26294.47 249.35 -19603.40 99999.00 2009-10-22 20:12:46.000 295 26294.49 249.38 -19603.43 88888.00 2009-10-22 20:12:47.000 295 26294.48 249.37 -19603.41 88888.00 2009-10-22 20:12:48.000 295 26294.46 249.37 -19603.36 88888.00 2009-10-22 20:12:49.000 295 26294.45 249.39 -19603.40 88888.00 2009-10-22 20:12:50.000 295 26294.47 249.44 -19603.41 99999.00 2009-10-22 20:12:51.000 295 26294.45 249.42 -19603.39 88888.00 2009-10-22 20:12:52.000 295 26294.46 249.36 -19603.36 88888.00 2009-10-22 20:12:53.000 295 26294.47 249.37 -19603.37 88888.00 2009-10-22 20:12:54.000 295 26294.48 249.39 -19603.40 88888.00 2009-10-22 20:12:55.000 295 26294.48 249.40 -19603.39 99999.00 2009-10-22 20:12:56.000 295 26294.47 249.42 -19603.39 88888.00 2009-10-22 20:12:57.000 295 26294.44 249.43 -19603.39 88888.00 2009-10-22 20:12:58.000 295 26294.46 249.43 -19603.40 88888.00 2009-10-22 20:12:59.000 295 26294.45 249.45 -19603.40 88888.00 2009-10-22 20:13:00.000 295 26294.49 249.48 -19603.39 99999.00 2009-10-22 20:13:01.000 295 26294.47 249.50 -19603.42 88888.00 2009-10-22 20:13:02.000 295 26294.47 249.44 -19603.42 88888.00 2009-10-22 20:13:03.000 295 26294.49 249.43 -19603.43 88888.00 2009-10-22 20:13:04.000 295 26294.51 249.41 -19603.42 88888.00 2009-10-22 20:13:05.000 295 26294.49 249.43 -19603.39 99999.00 2009-10-22 20:13:06.000 295 26294.54 249.48 -19603.39 88888.00 2009-10-22 20:13:07.000 295 26294.53 249.46 -19603.40 88888.00 2009-10-22 20:13:08.000 295 26294.54 249.42 -19603.38 88888.00 2009-10-22 20:13:09.000 295 26294.56 249.44 -19603.35 88888.00 2009-10-22 20:13:10.000 295 26294.56 249.50 -19603.38 99999.00 2009-10-22 20:13:11.000 295 26294.59 249.52 -19603.38 88888.00 2009-10-22 20:13:12.000 295 26294.56 249.48 -19603.36 88888.00 2009-10-22 20:13:13.000 295 26294.55 249.46 -19603.37 88888.00 2009-10-22 20:13:14.000 295 26294.56 249.48 -19603.36 88888.00 2009-10-22 20:13:15.000 295 26294.58 249.54 -19603.34 99999.00 2009-10-22 20:13:16.000 295 26294.58 249.59 -19603.34 88888.00 2009-10-22 20:13:17.000 295 26294.60 249.58 -19603.37 88888.00 2009-10-22 20:13:18.000 295 26294.57 249.54 -19603.36 88888.00 2009-10-22 20:13:19.000 295 26294.56 249.54 -19603.37 88888.00 2009-10-22 20:13:20.000 295 26294.57 249.53 -19603.36 99999.00 2009-10-22 20:13:21.000 295 26294.58 249.55 -19603.38 88888.00 2009-10-22 20:13:22.000 295 26294.55 249.54 -19603.39 88888.00 2009-10-22 20:13:23.000 295 26294.54 249.51 -19603.39 88888.00 2009-10-22 20:13:24.000 295 26294.55 249.50 -19603.39 88888.00 2009-10-22 20:13:25.000 295 26294.57 249.53 -19603.38 99999.00 2009-10-22 20:13:26.000 295 26294.57 249.61 -19603.37 88888.00 2009-10-22 20:13:27.000 295 26294.56 249.62 -19603.37 88888.00 2009-10-22 20:13:28.000 295 26294.57 249.61 -19603.32 88888.00 2009-10-22 20:13:29.000 295 26294.60 249.62 -19603.33 88888.00 2009-10-22 20:13:30.000 295 26294.63 249.63 -19603.35 99999.00 2009-10-22 20:13:31.000 295 26294.66 249.68 -19603.35 88888.00 2009-10-22 20:13:32.000 295 26294.62 249.65 -19603.36 88888.00 2009-10-22 20:13:33.000 295 26294.58 249.63 -19603.36 88888.00 2009-10-22 20:13:34.000 295 26294.58 249.63 -19603.33 88888.00 2009-10-22 20:13:35.000 295 26294.57 249.64 -19603.33 99999.00 2009-10-22 20:13:36.000 295 26294.58 249.66 -19603.34 88888.00 2009-10-22 20:13:37.000 295 26294.58 249.61 -19603.33 88888.00 2009-10-22 20:13:38.000 295 26294.57 249.60 -19603.36 88888.00 2009-10-22 20:13:39.000 295 26294.62 249.63 -19603.37 88888.00 2009-10-22 20:13:40.000 295 26294.64 249.69 -19603.38 99999.00 2009-10-22 20:13:41.000 295 26294.64 249.66 -19603.36 88888.00 2009-10-22 20:13:42.000 295 26294.61 249.67 -19603.34 88888.00 2009-10-22 20:13:43.000 295 26294.61 249.67 -19603.35 88888.00 2009-10-22 20:13:44.000 295 26294.62 249.68 -19603.35 88888.00 2009-10-22 20:13:45.000 295 26294.63 249.68 -19603.37 99999.00 2009-10-22 20:13:46.000 295 26294.65 249.73 -19603.41 88888.00 2009-10-22 20:13:47.000 295 26294.64 249.73 -19603.39 88888.00 2009-10-22 20:13:48.000 295 26294.66 249.71 -19603.35 88888.00 2009-10-22 20:13:49.000 295 26294.68 249.70 -19603.36 88888.00 2009-10-22 20:13:50.000 295 26294.71 249.74 -19603.38 99999.00 2009-10-22 20:13:51.000 295 26294.74 249.81 -19603.35 88888.00 2009-10-22 20:13:52.000 295 26294.74 249.79 -19603.35 88888.00 2009-10-22 20:13:53.000 295 26294.70 249.81 -19603.35 88888.00 2009-10-22 20:13:54.000 295 26294.70 249.84 -19603.35 88888.00 2009-10-22 20:13:55.000 295 26294.74 249.88 -19603.34 99999.00 2009-10-22 20:13:56.000 295 26294.72 249.89 -19603.32 88888.00 2009-10-22 20:13:57.000 295 26294.70 249.84 -19603.36 88888.00 2009-10-22 20:13:58.000 295 26294.71 249.80 -19603.38 88888.00 2009-10-22 20:13:59.000 295 26294.71 249.78 -19603.38 88888.00 2009-10-22 20:14:00.000 295 26294.72 249.84 -19603.38 99999.00 2009-10-22 20:14:01.000 295 26294.71 249.91 -19603.36 88888.00 2009-10-22 20:14:02.000 295 26294.67 249.91 -19603.37 88888.00 2009-10-22 20:14:03.000 295 26294.67 249.93 -19603.38 88888.00 2009-10-22 20:14:04.000 295 26294.68 249.95 -19603.37 88888.00 2009-10-22 20:14:05.000 295 26294.73 249.90 -19603.34 99999.00 2009-10-22 20:14:06.000 295 26294.75 249.94 -19603.33 88888.00 2009-10-22 20:14:07.000 295 26294.72 249.93 -19603.34 88888.00 2009-10-22 20:14:08.000 295 26294.70 249.94 -19603.32 88888.00 2009-10-22 20:14:09.000 295 26294.72 249.96 -19603.37 88888.00 2009-10-22 20:14:10.000 295 26294.73 249.98 -19603.36 99999.00 2009-10-22 20:14:11.000 295 26294.74 250.04 -19603.37 88888.00 2009-10-22 20:14:12.000 295 26294.70 250.04 -19603.37 88888.00 2009-10-22 20:14:13.000 295 26294.68 250.01 -19603.32 88888.00 2009-10-22 20:14:14.000 295 26294.67 250.01 -19603.36 88888.00 2009-10-22 20:14:15.000 295 26294.67 250.08 -19603.39 99999.00 2009-10-22 20:14:16.000 295 26294.68 250.10 -19603.37 88888.00 2009-10-22 20:14:17.000 295 26294.68 250.07 -19603.37 88888.00 2009-10-22 20:14:18.000 295 26294.71 250.04 -19603.37 88888.00 2009-10-22 20:14:19.000 295 26294.70 250.04 -19603.34 88888.00 2009-10-22 20:14:20.000 295 26294.71 250.08 -19603.36 99999.00 2009-10-22 20:14:21.000 295 26294.71 250.12 -19603.37 88888.00 2009-10-22 20:14:22.000 295 26294.69 250.08 -19603.34 88888.00 2009-10-22 20:14:23.000 295 26294.68 250.10 -19603.31 88888.00 2009-10-22 20:14:24.000 295 26294.65 250.11 -19603.33 88888.00 2009-10-22 20:14:25.000 295 26294.64 250.16 -19603.38 99999.00 2009-10-22 20:14:26.000 295 26294.68 250.17 -19603.34 88888.00 2009-10-22 20:14:27.000 295 26294.66 250.14 -19603.30 88888.00 2009-10-22 20:14:28.000 295 26294.65 250.14 -19603.31 88888.00 2009-10-22 20:14:29.000 295 26294.65 250.11 -19603.31 88888.00 2009-10-22 20:14:30.000 295 26294.65 250.14 -19603.32 99999.00 2009-10-22 20:14:31.000 295 26294.66 250.16 -19603.32 88888.00 2009-10-22 20:14:32.000 295 26294.63 250.14 -19603.32 88888.00 2009-10-22 20:14:33.000 295 26294.63 250.12 -19603.31 88888.00 2009-10-22 20:14:34.000 295 26294.63 250.11 -19603.31 88888.00 2009-10-22 20:14:35.000 295 26294.64 250.12 -19603.31 99999.00 2009-10-22 20:14:36.000 295 26294.64 250.13 -19603.31 88888.00 2009-10-22 20:14:37.000 295 26294.61 250.13 -19603.35 88888.00 2009-10-22 20:14:38.000 295 26294.61 250.11 -19603.37 88888.00 2009-10-22 20:14:39.000 295 26294.58 250.10 -19603.36 88888.00 2009-10-22 20:14:40.000 295 26294.58 250.15 -19603.37 99999.00 2009-10-22 20:14:41.000 295 26294.60 250.21 -19603.38 88888.00 2009-10-22 20:14:42.000 295 26294.56 250.19 -19603.35 88888.00 2009-10-22 20:14:43.000 295 26294.59 250.15 -19603.35 88888.00 2009-10-22 20:14:44.000 295 26294.57 250.17 -19603.35 88888.00 2009-10-22 20:14:45.000 295 26294.55 250.21 -19603.38 99999.00 2009-10-22 20:14:46.000 295 26294.53 250.24 -19603.37 88888.00 2009-10-22 20:14:47.000 295 26294.52 250.21 -19603.33 88888.00 2009-10-22 20:14:48.000 295 26294.53 250.19 -19603.33 88888.00 2009-10-22 20:14:49.000 295 26294.49 250.21 -19603.36 88888.00 2009-10-22 20:14:50.000 295 26294.47 250.27 -19603.37 99999.00 2009-10-22 20:14:51.000 295 26294.48 250.27 -19603.38 88888.00 2009-10-22 20:14:52.000 295 26294.48 250.24 -19603.38 88888.00 2009-10-22 20:14:53.000 295 26294.46 250.19 -19603.38 88888.00 2009-10-22 20:14:54.000 295 26294.50 250.19 -19603.37 88888.00 2009-10-22 20:14:55.000 295 26294.47 250.23 -19603.36 99999.00 2009-10-22 20:14:56.000 295 26294.47 250.25 -19603.32 88888.00 2009-10-22 20:14:57.000 295 26294.50 250.25 -19603.32 88888.00 2009-10-22 20:14:58.000 295 26294.48 250.23 -19603.34 88888.00 2009-10-22 20:14:59.000 295 26294.47 250.24 -19603.34 88888.00 2009-10-22 20:15:00.000 295 26294.45 250.26 -19603.37 99999.00 2009-10-22 20:15:01.000 295 26294.43 250.26 -19603.38 88888.00 2009-10-22 20:15:02.000 295 26294.43 250.27 -19603.37 88888.00 2009-10-22 20:15:03.000 295 26294.47 250.26 -19603.36 88888.00 2009-10-22 20:15:04.000 295 26294.45 250.28 -19603.36 88888.00 2009-10-22 20:15:05.000 295 26294.46 250.29 -19603.32 99999.00 2009-10-22 20:15:06.000 295 26294.42 250.28 -19603.31 88888.00 2009-10-22 20:15:07.000 295 26294.42 250.26 -19603.36 88888.00 2009-10-22 20:15:08.000 295 26294.44 250.26 -19603.37 88888.00 2009-10-22 20:15:09.000 295 26294.46 250.28 -19603.36 88888.00 2009-10-22 20:15:10.000 295 26294.43 250.32 -19603.36 99999.00 2009-10-22 20:15:11.000 295 26294.45 250.39 -19603.33 88888.00 2009-10-22 20:15:12.000 295 26294.46 250.35 -19603.31 88888.00 2009-10-22 20:15:13.000 295 26294.47 250.30 -19603.32 88888.00 2009-10-22 20:15:14.000 295 26294.50 250.30 -19603.31 88888.00 2009-10-22 20:15:15.000 295 26294.52 250.33 -19603.35 99999.00 2009-10-22 20:15:16.000 295 26294.54 250.37 -19603.34 88888.00 2009-10-22 20:15:17.000 295 26294.55 250.33 -19603.33 88888.00 2009-10-22 20:15:18.000 295 26294.51 250.32 -19603.33 88888.00 2009-10-22 20:15:19.000 295 26294.49 250.32 -19603.33 88888.00 2009-10-22 20:15:20.000 295 26294.49 250.38 -19603.34 99999.00 2009-10-22 20:15:21.000 295 26294.47 250.38 -19603.33 88888.00 2009-10-22 20:15:22.000 295 26294.48 250.37 -19603.32 88888.00 2009-10-22 20:15:23.000 295 26294.48 250.33 -19603.32 88888.00 2009-10-22 20:15:24.000 295 26294.48 250.32 -19603.33 88888.00 2009-10-22 20:15:25.000 295 26294.51 250.36 -19603.34 99999.00 2009-10-22 20:15:26.000 295 26294.48 250.41 -19603.31 88888.00 2009-10-22 20:15:27.000 295 26294.46 250.40 -19603.34 88888.00 2009-10-22 20:15:28.000 295 26294.49 250.39 -19603.33 88888.00 2009-10-22 20:15:29.000 295 26294.50 250.38 -19603.29 88888.00 2009-10-22 20:15:30.000 295 26294.48 250.39 -19603.33 99999.00 2009-10-22 20:15:31.000 295 26294.49 250.42 -19603.32 88888.00 2009-10-22 20:15:32.000 295 26294.49 250.42 -19603.31 88888.00 2009-10-22 20:15:33.000 295 26294.47 250.37 -19603.31 88888.00 2009-10-22 20:15:34.000 295 26294.46 250.38 -19603.31 88888.00 2009-10-22 20:15:35.000 295 26294.46 250.40 -19603.29 99999.00 2009-10-22 20:15:36.000 295 26294.47 250.40 -19603.31 88888.00 2009-10-22 20:15:37.000 295 26294.45 250.40 -19603.32 88888.00 2009-10-22 20:15:38.000 295 26294.44 250.38 -19603.31 88888.00 2009-10-22 20:15:39.000 295 26294.45 250.38 -19603.33 88888.00 2009-10-22 20:15:40.000 295 26294.45 250.40 -19603.32 99999.00 2009-10-22 20:15:41.000 295 26294.47 250.43 -19603.35 88888.00 2009-10-22 20:15:42.000 295 26294.45 250.43 -19603.35 88888.00 2009-10-22 20:15:43.000 295 26294.45 250.41 -19603.32 88888.00 2009-10-22 20:15:44.000 295 26294.44 250.40 -19603.29 88888.00 2009-10-22 20:15:45.000 295 26294.46 250.40 -19603.27 99999.00 2009-10-22 20:15:46.000 295 26294.48 250.43 -19603.29 88888.00 2009-10-22 20:15:47.000 295 26294.49 250.41 -19603.31 88888.00 2009-10-22 20:15:48.000 295 26294.46 250.42 -19603.32 88888.00 2009-10-22 20:15:49.000 295 26294.41 250.42 -19603.33 88888.00 2009-10-22 20:15:50.000 295 26294.39 250.44 -19603.34 99999.00 2009-10-22 20:15:51.000 295 26294.41 250.45 -19603.31 88888.00 2009-10-22 20:15:52.000 295 26294.42 250.41 -19603.34 88888.00 2009-10-22 20:15:53.000 295 26294.39 250.41 -19603.37 88888.00 2009-10-22 20:15:54.000 295 26294.40 250.43 -19603.37 88888.00 2009-10-22 20:15:55.000 295 26294.39 250.47 -19603.39 99999.00 2009-10-22 20:15:56.000 295 26294.38 250.51 -19603.35 88888.00 2009-10-22 20:15:57.000 295 26294.42 250.50 -19603.37 88888.00 2009-10-22 20:15:58.000 295 26294.39 250.48 -19603.35 88888.00 2009-10-22 20:15:59.000 295 26294.40 250.45 -19603.37 88888.00 2009-10-22 20:16:00.000 295 26294.41 250.46 -19603.33 99999.00 2009-10-22 20:16:01.000 295 26294.38 250.51 -19603.30 88888.00 2009-10-22 20:16:02.000 295 26294.36 250.48 -19603.34 88888.00 2009-10-22 20:16:03.000 295 26294.39 250.44 -19603.34 88888.00 2009-10-22 20:16:04.000 295 26294.36 250.43 -19603.34 88888.00 2009-10-22 20:16:05.000 295 26294.38 250.46 -19603.36 99999.00 2009-10-22 20:16:06.000 295 26294.38 250.49 -19603.35 88888.00 2009-10-22 20:16:07.000 295 26294.38 250.50 -19603.34 88888.00 2009-10-22 20:16:08.000 295 26294.36 250.49 -19603.35 88888.00 2009-10-22 20:16:09.000 295 26294.39 250.49 -19603.32 88888.00 2009-10-22 20:16:10.000 295 26294.40 250.49 -19603.34 99999.00 2009-10-22 20:16:11.000 295 26294.43 250.53 -19603.35 88888.00 2009-10-22 20:16:12.000 295 26294.39 250.51 -19603.35 88888.00 2009-10-22 20:16:13.000 295 26294.37 250.46 -19603.39 88888.00 2009-10-22 20:16:14.000 295 26294.38 250.48 -19603.36 88888.00 2009-10-22 20:16:15.000 295 26294.40 250.49 -19603.35 99999.00 2009-10-22 20:16:16.000 295 26294.42 250.51 -19603.35 88888.00 2009-10-22 20:16:17.000 295 26294.44 250.49 -19603.35 88888.00 2009-10-22 20:16:18.000 295 26294.44 250.47 -19603.33 88888.00 2009-10-22 20:16:19.000 295 26294.46 250.49 -19603.32 88888.00 2009-10-22 20:16:20.000 295 26294.49 250.50 -19603.35 99999.00 2009-10-22 20:16:21.000 295 26294.49 250.51 -19603.37 88888.00 2009-10-22 20:16:22.000 295 26294.50 250.47 -19603.37 88888.00 2009-10-22 20:16:23.000 295 26294.54 250.46 -19603.38 88888.00 2009-10-22 20:16:24.000 295 26294.51 250.48 -19603.35 88888.00 2009-10-22 20:16:25.000 295 26294.51 250.51 -19603.34 99999.00 2009-10-22 20:16:26.000 295 26294.52 250.56 -19603.34 88888.00 2009-10-22 20:16:27.000 295 26294.53 250.55 -19603.35 88888.00 2009-10-22 20:16:28.000 295 26294.51 250.53 -19603.33 88888.00 2009-10-22 20:16:29.000 295 26294.54 250.53 -19603.31 88888.00 2009-10-22 20:16:30.000 295 26294.55 250.54 -19603.31 99999.00 2009-10-22 20:16:31.000 295 26294.56 250.57 -19603.32 88888.00 2009-10-22 20:16:32.000 295 26294.55 250.56 -19603.33 88888.00 2009-10-22 20:16:33.000 295 26294.54 250.61 -19603.35 88888.00 2009-10-22 20:16:34.000 295 26294.54 250.58 -19603.34 88888.00 2009-10-22 20:16:35.000 295 26294.56 250.62 -19603.32 99999.00 2009-10-22 20:16:36.000 295 26294.58 250.65 -19603.36 88888.00 2009-10-22 20:16:37.000 295 26294.56 250.60 -19603.35 88888.00 2009-10-22 20:16:38.000 295 26294.56 250.59 -19603.33 88888.00 2009-10-22 20:16:39.000 295 26294.56 250.60 -19603.31 88888.00 2009-10-22 20:16:40.000 295 26294.55 250.69 -19603.33 99999.00 2009-10-22 20:16:41.000 295 26294.57 250.71 -19603.30 88888.00 2009-10-22 20:16:42.000 295 26294.59 250.67 -19603.29 88888.00 2009-10-22 20:16:43.000 295 26294.56 250.67 -19603.30 88888.00 2009-10-22 20:16:44.000 295 26294.59 250.69 -19603.33 88888.00 2009-10-22 20:16:45.000 295 26294.59 250.72 -19603.36 99999.00 2009-10-22 20:16:46.000 295 26294.62 250.75 -19603.39 88888.00 2009-10-22 20:16:47.000 295 26294.60 250.76 -19603.37 88888.00 2009-10-22 20:16:48.000 295 26294.61 250.71 -19603.32 88888.00 2009-10-22 20:16:49.000 295 26294.61 250.71 -19603.31 88888.00 2009-10-22 20:16:50.000 295 26294.61 250.73 -19603.30 99999.00 2009-10-22 20:16:51.000 295 26294.60 250.81 -19603.33 88888.00 2009-10-22 20:16:52.000 295 26294.60 250.83 -19603.35 88888.00 2009-10-22 20:16:53.000 295 26294.59 250.80 -19603.35 88888.00 2009-10-22 20:16:54.000 295 26294.57 250.80 -19603.31 88888.00 2009-10-22 20:16:55.000 295 26294.58 250.84 -19603.35 99999.00 2009-10-22 20:16:56.000 295 26294.57 250.86 -19603.33 88888.00 2009-10-22 20:16:57.000 295 26294.57 250.86 -19603.31 88888.00 2009-10-22 20:16:58.000 295 26294.56 250.82 -19603.33 88888.00 2009-10-22 20:16:59.000 295 26294.59 250.89 -19603.36 88888.00 2009-10-22 20:17:00.000 295 26294.61 250.95 -19603.31 99999.00 2009-10-22 20:17:01.000 295 26294.60 250.95 -19603.31 88888.00 2009-10-22 20:17:02.000 295 26294.63 250.92 -19603.31 88888.00 2009-10-22 20:17:03.000 295 26294.59 250.90 -19603.32 88888.00 2009-10-22 20:17:04.000 295 26294.59 250.93 -19603.33 88888.00 2009-10-22 20:17:05.000 295 26294.60 251.00 -19603.33 99999.00 2009-10-22 20:17:06.000 295 26294.62 251.03 -19603.28 88888.00 2009-10-22 20:17:07.000 295 26294.66 250.99 -19603.25 88888.00 2009-10-22 20:17:08.000 295 26294.60 250.97 -19603.29 88888.00 2009-10-22 20:17:09.000 295 26294.61 251.00 -19603.31 88888.00 2009-10-22 20:17:10.000 295 26294.62 251.02 -19603.31 99999.00 2009-10-22 20:17:11.000 295 26294.58 251.05 -19603.34 88888.00 2009-10-22 20:17:12.000 295 26294.58 251.03 -19603.34 88888.00 2009-10-22 20:17:13.000 295 26294.59 251.01 -19603.33 88888.00 2009-10-22 20:17:14.000 295 26294.59 251.00 -19603.35 88888.00 2009-10-22 20:17:15.000 295 26294.62 251.00 -19603.32 99999.00 2009-10-22 20:17:16.000 295 26294.60 251.00 -19603.33 88888.00 2009-10-22 20:17:17.000 295 26294.60 251.01 -19603.31 88888.00 2009-10-22 20:17:18.000 295 26294.61 251.04 -19603.29 88888.00 2009-10-22 20:17:19.000 295 26294.61 251.03 -19603.31 88888.00 2009-10-22 20:17:20.000 295 26294.62 251.05 -19603.31 99999.00 2009-10-22 20:17:21.000 295 26294.62 251.06 -19603.33 88888.00 2009-10-22 20:17:22.000 295 26294.60 251.04 -19603.36 88888.00 2009-10-22 20:17:23.000 295 26294.55 251.04 -19603.33 88888.00 2009-10-22 20:17:24.000 295 26294.54 251.03 -19603.30 88888.00 2009-10-22 20:17:25.000 295 26294.59 251.05 -19603.34 99999.00 2009-10-22 20:17:26.000 295 26294.61 251.10 -19603.38 88888.00 2009-10-22 20:17:27.000 295 26294.58 251.07 -19603.34 88888.00 2009-10-22 20:17:28.000 295 26294.59 251.03 -19603.33 88888.00 2009-10-22 20:17:29.000 295 26294.61 251.03 -19603.31 88888.00 2009-10-22 20:17:30.000 295 26294.62 251.05 -19603.32 99999.00 2009-10-22 20:17:31.000 295 26294.61 251.10 -19603.32 88888.00 2009-10-22 20:17:32.000 295 26294.61 251.10 -19603.28 88888.00 2009-10-22 20:17:33.000 295 26294.64 251.09 -19603.26 88888.00 2009-10-22 20:17:34.000 295 26294.62 251.08 -19603.26 88888.00 2009-10-22 20:17:35.000 295 26294.64 251.11 -19603.24 99999.00 2009-10-22 20:17:36.000 295 26294.65 251.18 -19603.25 88888.00 2009-10-22 20:17:37.000 295 26294.61 251.18 -19603.26 88888.00 2009-10-22 20:17:38.000 295 26294.59 251.15 -19603.28 88888.00 2009-10-22 20:17:39.000 295 26294.59 251.16 -19603.27 88888.00 2009-10-22 20:17:40.000 295 26294.63 251.19 -19603.28 99999.00 2009-10-22 20:17:41.000 295 26294.62 251.22 -19603.29 88888.00 2009-10-22 20:17:42.000 295 26294.60 251.23 -19603.33 88888.00 2009-10-22 20:17:43.000 295 26294.57 251.22 -19603.35 88888.00 2009-10-22 20:17:44.000 295 26294.58 251.23 -19603.33 88888.00 2009-10-22 20:17:45.000 295 26294.56 251.25 -19603.33 99999.00 2009-10-22 20:17:46.000 295 26294.52 251.29 -19603.34 88888.00 2009-10-22 20:17:47.000 295 26294.54 251.27 -19603.33 88888.00 2009-10-22 20:17:48.000 295 26294.57 251.27 -19603.35 88888.00 2009-10-22 20:17:49.000 295 26294.54 251.27 -19603.33 88888.00 2009-10-22 20:17:50.000 295 26294.55 251.31 -19603.31 99999.00 2009-10-22 20:17:51.000 295 26294.56 251.34 -19603.33 88888.00 2009-10-22 20:17:52.000 295 26294.56 251.31 -19603.29 88888.00 2009-10-22 20:17:53.000 295 26294.54 251.27 -19603.30 88888.00 2009-10-22 20:17:54.000 295 26294.52 251.28 -19603.33 88888.00 2009-10-22 20:17:55.000 295 26294.53 251.32 -19603.34 99999.00 2009-10-22 20:17:56.000 295 26294.53 251.34 -19603.35 88888.00 2009-10-22 20:17:57.000 295 26294.49 251.32 -19603.35 88888.00 2009-10-22 20:17:58.000 295 26294.50 251.32 -19603.35 88888.00 2009-10-22 20:17:59.000 295 26294.41 251.34 -19603.37 88888.00 2009-10-22 20:18:00.000 295 26294.40 251.36 -19603.33 99999.00 2009-10-22 20:18:01.000 295 26294.44 251.39 -19603.35 88888.00 2009-10-22 20:18:02.000 295 26294.40 251.39 -19603.36 88888.00 2009-10-22 20:18:03.000 295 26294.38 251.30 -19603.35 88888.00 2009-10-22 20:18:04.000 295 26294.39 251.30 -19603.33 88888.00 2009-10-22 20:18:05.000 295 26294.42 251.35 -19603.32 99999.00 2009-10-22 20:18:06.000 295 26294.45 251.39 -19603.36 88888.00 2009-10-22 20:18:07.000 295 26294.43 251.35 -19603.35 88888.00 2009-10-22 20:18:08.000 295 26294.38 251.36 -19603.32 88888.00 2009-10-22 20:18:09.000 295 26294.37 251.38 -19603.36 88888.00 2009-10-22 20:18:10.000 295 26294.37 251.41 -19603.38 99999.00 2009-10-22 20:18:11.000 295 26294.38 251.43 -19603.34 88888.00 2009-10-22 20:18:12.000 295 26294.40 251.41 -19603.36 88888.00 2009-10-22 20:18:13.000 295 26294.43 251.35 -19603.33 88888.00 2009-10-22 20:18:14.000 295 26294.43 251.37 -19603.33 88888.00 2009-10-22 20:18:15.000 295 26294.44 251.45 -19603.34 99999.00 2009-10-22 20:18:16.000 295 26294.48 251.44 -19603.36 88888.00 2009-10-22 20:18:17.000 295 26294.45 251.38 -19603.35 88888.00 2009-10-22 20:18:18.000 295 26294.44 251.38 -19603.37 88888.00 2009-10-22 20:18:19.000 295 26294.43 251.37 -19603.37 88888.00 2009-10-22 20:18:20.000 295 26294.42 251.38 -19603.34 99999.00 2009-10-22 20:18:21.000 295 26294.42 251.44 -19603.33 88888.00 2009-10-22 20:18:22.000 295 26294.47 251.47 -19603.33 88888.00 2009-10-22 20:18:23.000 295 26294.49 251.44 -19603.30 88888.00 2009-10-22 20:18:24.000 295 26294.46 251.43 -19603.34 88888.00 2009-10-22 20:18:25.000 295 26294.43 251.46 -19603.33 99999.00 2009-10-22 20:18:26.000 295 26294.44 251.48 -19603.31 88888.00 2009-10-22 20:18:27.000 295 26294.44 251.46 -19603.30 88888.00 2009-10-22 20:18:28.000 295 26294.45 251.44 -19603.32 88888.00 2009-10-22 20:18:29.000 295 26294.43 251.45 -19603.35 88888.00 2009-10-22 20:18:30.000 295 26294.45 251.47 -19603.34 99999.00 2009-10-22 20:18:31.000 295 26294.48 251.49 -19603.35 88888.00 2009-10-22 20:18:32.000 295 26294.48 251.51 -19603.33 88888.00 2009-10-22 20:18:33.000 295 26294.44 251.50 -19603.31 88888.00 2009-10-22 20:18:34.000 295 26294.43 251.46 -19603.33 88888.00 2009-10-22 20:18:35.000 295 26294.45 251.48 -19603.32 99999.00 2009-10-22 20:18:36.000 295 26294.51 251.56 -19603.35 88888.00 2009-10-22 20:18:37.000 295 26294.51 251.52 -19603.36 88888.00 2009-10-22 20:18:38.000 295 26294.47 251.49 -19603.32 88888.00 2009-10-22 20:18:39.000 295 26294.45 251.50 -19603.31 88888.00 2009-10-22 20:18:40.000 295 26294.47 251.49 -19603.36 99999.00 2009-10-22 20:18:41.000 295 26294.47 251.51 -19603.40 88888.00 2009-10-22 20:18:42.000 295 26294.47 251.54 -19603.41 88888.00 2009-10-22 20:18:43.000 295 26294.47 251.52 -19603.40 88888.00 2009-10-22 20:18:44.000 295 26294.48 251.54 -19603.37 88888.00 2009-10-22 20:18:45.000 295 26294.50 251.55 -19603.37 99999.00 2009-10-22 20:18:46.000 295 26294.52 251.59 -19603.40 88888.00 2009-10-22 20:18:47.000 295 26294.52 251.59 -19603.37 88888.00 2009-10-22 20:18:48.000 295 26294.47 251.56 -19603.35 88888.00 2009-10-22 20:18:49.000 295 26294.45 251.56 -19603.39 88888.00 2009-10-22 20:18:50.000 295 26294.50 251.59 -19603.39 99999.00 2009-10-22 20:18:51.000 295 26294.54 251.62 -19603.37 88888.00 2009-10-22 20:18:52.000 295 26294.54 251.62 -19603.40 88888.00 2009-10-22 20:18:53.000 295 26294.52 251.63 -19603.39 88888.00 2009-10-22 20:18:54.000 295 26294.51 251.63 -19603.34 88888.00 2009-10-22 20:18:55.000 295 26294.52 251.65 -19603.36 99999.00 2009-10-22 20:18:56.000 295 26294.54 251.66 -19603.37 88888.00 2009-10-22 20:18:57.000 295 26294.54 251.66 -19603.37 88888.00 2009-10-22 20:18:58.000 295 26294.54 251.66 -19603.39 88888.00 2009-10-22 20:18:59.000 295 26294.58 251.63 -19603.39 88888.00 2009-10-22 20:19:00.000 295 26294.59 251.67 -19603.42 99999.00 2009-10-22 20:19:01.000 295 26294.59 251.68 -19603.40 88888.00 2009-10-22 20:19:02.000 295 26294.59 251.69 -19603.39 88888.00 2009-10-22 20:19:03.000 295 26294.57 251.69 -19603.38 88888.00 2009-10-22 20:19:04.000 295 26294.61 251.71 -19603.39 88888.00 2009-10-22 20:19:05.000 295 26294.62 251.74 -19603.40 99999.00 2009-10-22 20:19:06.000 295 26294.63 251.73 -19603.37 88888.00 2009-10-22 20:19:07.000 295 26294.60 251.69 -19603.35 88888.00 2009-10-22 20:19:08.000 295 26294.58 251.75 -19603.36 88888.00 2009-10-22 20:19:09.000 295 26294.59 251.74 -19603.40 88888.00 2009-10-22 20:19:10.000 295 26294.59 251.76 -19603.41 99999.00 2009-10-22 20:19:11.000 295 26294.60 251.78 -19603.40 88888.00 2009-10-22 20:19:12.000 295 26294.60 251.75 -19603.41 88888.00 2009-10-22 20:19:13.000 295 26294.60 251.70 -19603.40 88888.00 2009-10-22 20:19:14.000 295 26294.62 251.72 -19603.37 88888.00 2009-10-22 20:19:15.000 295 26294.63 251.76 -19603.33 99999.00 2009-10-22 20:19:16.000 295 26294.63 251.80 -19603.36 88888.00 2009-10-22 20:19:17.000 295 26294.59 251.79 -19603.36 88888.00 2009-10-22 20:19:18.000 295 26294.59 251.77 -19603.34 88888.00 2009-10-22 20:19:19.000 295 26294.58 251.73 -19603.34 88888.00 2009-10-22 20:19:20.000 295 26294.59 251.79 -19603.34 99999.00 2009-10-22 20:19:21.000 295 26294.62 251.83 -19603.31 88888.00 2009-10-22 20:19:22.000 295 26294.60 251.78 -19603.31 88888.00 2009-10-22 20:19:23.000 295 26294.60 251.71 -19603.33 88888.00 2009-10-22 20:19:24.000 295 26294.62 251.68 -19603.33 88888.00 2009-10-22 20:19:25.000 295 26294.68 251.72 -19603.31 99999.00 2009-10-22 20:19:26.000 295 26294.79 251.72 -19603.30 88888.00 2009-10-22 20:19:27.000 295 26294.91 251.67 -19603.27 88888.00 2009-10-22 20:19:28.000 295 26295.07 251.65 -19603.29 88888.00 2009-10-22 20:19:29.000 295 26295.27 251.75 -19603.28 88888.00 2009-10-22 20:19:30.000 295 26295.43 252.03 -19603.23 99999.00 2009-10-22 20:19:31.000 295 26295.41 252.37 -19603.18 88888.00 2009-10-22 20:19:32.000 295 26295.15 252.54 -19603.10 88888.00 2009-10-22 20:19:33.000 295 26294.74 252.53 -19603.06 88888.00 2009-10-22 20:19:34.000 295 26294.45 252.39 -19603.08 88888.00 2009-10-22 20:19:35.000 295 26294.32 252.20 -19603.11 99999.00 2009-10-22 20:19:36.000 295 26294.28 252.06 -19603.17 88888.00 2009-10-22 20:19:37.000 295 26294.26 251.93 -19603.21 88888.00 2009-10-22 20:19:38.000 295 26294.27 251.86 -19603.26 88888.00 2009-10-22 20:19:39.000 295 26294.29 251.84 -19603.27 88888.00 2009-10-22 20:19:40.000 295 26294.31 251.87 -19603.29 99999.00 2009-10-22 20:19:41.000 295 26294.30 251.88 -19603.33 88888.00 2009-10-22 20:19:42.000 295 26294.32 251.89 -19603.33 88888.00 2009-10-22 20:19:43.000 295 26294.28 251.85 -19603.30 88888.00 2009-10-22 20:19:44.000 295 26294.29 251.85 -19603.30 88888.00 2009-10-22 20:19:45.000 295 26294.31 251.89 -19603.35 99999.00 2009-10-22 20:19:46.000 295 26294.29 251.91 -19603.40 88888.00 2009-10-22 20:19:47.000 295 26294.28 251.93 -19603.42 88888.00 2009-10-22 20:19:48.000 295 26294.29 251.87 -19603.39 88888.00 2009-10-22 20:19:49.000 295 26294.29 251.87 -19603.39 88888.00 2009-10-22 20:19:50.000 295 26294.29 251.88 -19603.36 99999.00 2009-10-22 20:19:51.000 295 26294.30 251.91 -19603.35 88888.00 2009-10-22 20:19:52.000 295 26294.24 251.95 -19603.34 88888.00 2009-10-22 20:19:53.000 295 26294.24 251.93 -19603.35 88888.00 2009-10-22 20:19:54.000 295 26294.25 251.90 -19603.36 88888.00 2009-10-22 20:19:55.000 295 26294.26 251.96 -19603.37 99999.00 2009-10-22 20:19:56.000 295 26294.24 252.00 -19603.38 88888.00 2009-10-22 20:19:57.000 295 26294.23 251.97 -19603.38 88888.00 2009-10-22 20:19:58.000 295 26294.22 251.94 -19603.39 88888.00 2009-10-22 20:19:59.000 295 26294.21 251.93 -19603.36 88888.00 2009-10-22 20:20:00.000 295 26294.21 251.97 -19603.37 99999.00 2009-10-22 20:20:01.000 295 26294.21 252.01 -19603.35 88888.00 2009-10-22 20:20:02.000 295 26294.19 251.99 -19603.34 88888.00 2009-10-22 20:20:03.000 295 26294.19 251.97 -19603.36 88888.00 2009-10-22 20:20:04.000 295 26294.14 251.95 -19603.37 88888.00 2009-10-22 20:20:05.000 295 26294.14 251.99 -19603.34 99999.00 2009-10-22 20:20:06.000 295 26294.13 252.01 -19603.33 88888.00 2009-10-22 20:20:07.000 295 26294.14 252.01 -19603.34 88888.00 2009-10-22 20:20:08.000 295 26294.16 251.97 -19603.37 88888.00 2009-10-22 20:20:09.000 295 26294.14 251.97 -19603.39 88888.00 2009-10-22 20:20:10.000 295 26294.11 252.00 -19603.38 99999.00 2009-10-22 20:20:11.000 295 26294.13 252.02 -19603.35 88888.00 2009-10-22 20:20:12.000 295 26294.13 252.03 -19603.36 88888.00 2009-10-22 20:20:13.000 295 26294.12 252.01 -19603.37 88888.00 2009-10-22 20:20:14.000 295 26294.16 251.99 -19603.36 88888.00 2009-10-22 20:20:15.000 295 26294.17 252.01 -19603.39 99999.00 2009-10-22 20:20:16.000 295 26294.13 252.07 -19603.39 88888.00 2009-10-22 20:20:17.000 295 26294.13 252.05 -19603.37 88888.00 2009-10-22 20:20:18.000 295 26294.09 252.04 -19603.37 88888.00 2009-10-22 20:20:19.000 295 26294.07 252.04 -19603.39 88888.00 2009-10-22 20:20:20.000 295 26294.08 252.09 -19603.40 99999.00 2009-10-22 20:20:21.000 295 26294.11 252.08 -19603.39 88888.00 2009-10-22 20:20:22.000 295 26294.10 252.05 -19603.44 88888.00 2009-10-22 20:20:23.000 295 26294.08 252.02 -19603.42 88888.00 2009-10-22 20:20:24.000 295 26294.04 252.04 -19603.42 88888.00 2009-10-22 20:20:25.000 295 26294.06 252.09 -19603.46 99999.00 2009-10-22 20:20:26.000 295 26294.05 252.12 -19603.46 88888.00 2009-10-22 20:20:27.000 295 26294.03 252.07 -19603.42 88888.00 2009-10-22 20:20:28.000 295 26294.02 252.04 -19603.43 88888.00 2009-10-22 20:20:29.000 295 26294.05 252.06 -19603.43 88888.00 2009-10-22 20:20:30.000 295 26294.07 252.08 -19603.41 99999.00 2009-10-22 20:20:31.000 295 26294.08 252.10 -19603.45 88888.00 2009-10-22 20:20:32.000 295 26294.08 252.09 -19603.47 88888.00 2009-10-22 20:20:33.000 295 26294.08 252.06 -19603.47 88888.00 2009-10-22 20:20:34.000 295 26294.07 252.09 -19603.43 88888.00 2009-10-22 20:20:35.000 295 26294.04 252.12 -19603.41 99999.00 2009-10-22 20:20:36.000 295 26294.06 252.15 -19603.46 88888.00 2009-10-22 20:20:37.000 295 26294.07 252.16 -19603.46 88888.00 2009-10-22 20:20:38.000 295 26294.04 252.13 -19603.45 88888.00 2009-10-22 20:20:39.000 295 26294.04 252.13 -19603.42 88888.00 2009-10-22 20:20:40.000 295 26294.05 252.14 -19603.42 99999.00 2009-10-22 20:20:41.000 295 26294.03 252.19 -19603.43 88888.00 2009-10-22 20:20:42.000 295 26294.06 252.16 -19603.42 88888.00 2009-10-22 20:20:43.000 295 26294.06 252.11 -19603.42 88888.00 2009-10-22 20:20:44.000 295 26294.08 252.15 -19603.44 88888.00 2009-10-22 20:20:45.000 295 26294.09 252.18 -19603.44 99999.00 2009-10-22 20:20:46.000 295 26294.09 252.16 -19603.45 88888.00 2009-10-22 20:20:47.000 295 26294.07 252.14 -19603.43 88888.00 2009-10-22 20:20:48.000 295 26294.07 252.13 -19603.45 88888.00 2009-10-22 20:20:49.000 295 26294.08 252.15 -19603.43 88888.00 2009-10-22 20:20:50.000 295 26294.10 252.14 -19603.44 99999.00 2009-10-22 20:20:51.000 295 26294.08 252.17 -19603.43 88888.00 2009-10-22 20:20:52.000 295 26294.07 252.19 -19603.43 88888.00 2009-10-22 20:20:53.000 295 26294.06 252.20 -19603.45 88888.00 2009-10-22 20:20:54.000 295 26294.08 252.18 -19603.42 88888.00 2009-10-22 20:20:55.000 295 26294.07 252.17 -19603.42 99999.00 2009-10-22 20:20:56.000 295 26294.08 252.16 -19603.42 88888.00 2009-10-22 20:20:57.000 295 26294.05 252.14 -19603.40 88888.00 2009-10-22 20:20:58.000 295 26294.03 252.11 -19603.42 88888.00 2009-10-22 20:20:59.000 295 26294.02 252.16 -19603.45 88888.00 2009-10-22 20:21:00.000 295 26294.06 252.16 -19603.45 99999.00 2009-10-22 20:21:01.000 295 26294.07 252.19 -19603.41 88888.00 2009-10-22 20:21:02.000 295 26294.06 252.20 -19603.41 88888.00 2009-10-22 20:21:03.000 295 26294.10 252.20 -19603.43 88888.00 2009-10-22 20:21:04.000 295 26294.05 252.19 -19603.44 88888.00 2009-10-22 20:21:05.000 295 26294.08 252.21 -19603.43 99999.00 2009-10-22 20:21:06.000 295 26294.11 252.23 -19603.41 88888.00 2009-10-22 20:21:07.000 295 26294.12 252.26 -19603.39 88888.00 2009-10-22 20:21:08.000 295 26294.10 252.27 -19603.41 88888.00 2009-10-22 20:21:09.000 295 26294.13 252.27 -19603.36 88888.00 2009-10-22 20:21:10.000 295 26294.12 252.29 -19603.37 99999.00 2009-10-22 20:21:11.000 295 26294.09 252.31 -19603.41 88888.00 2009-10-22 20:21:12.000 295 26294.09 252.28 -19603.41 88888.00 2009-10-22 20:21:13.000 295 26294.13 252.26 -19603.41 88888.00 2009-10-22 20:21:14.000 295 26294.13 252.25 -19603.42 88888.00 2009-10-22 20:21:15.000 295 26294.14 252.28 -19603.41 99999.00 2009-10-22 20:21:16.000 295 26294.13 252.32 -19603.41 88888.00 2009-10-22 20:21:17.000 295 26294.14 252.32 -19603.41 88888.00 2009-10-22 20:21:18.000 295 26294.14 252.32 -19603.44 88888.00 2009-10-22 20:21:19.000 295 26294.12 252.36 -19603.45 88888.00 2009-10-22 20:21:20.000 295 26294.12 252.41 -19603.49 99999.00 2009-10-22 20:21:21.000 295 26294.15 252.44 -19603.46 88888.00 2009-10-22 20:21:22.000 295 26294.15 252.42 -19603.42 88888.00 2009-10-22 20:21:23.000 295 26294.14 252.36 -19603.42 88888.00 2009-10-22 20:21:24.000 295 26294.16 252.37 -19603.42 88888.00 2009-10-22 20:21:25.000 295 26294.17 252.40 -19603.46 99999.00 2009-10-22 20:21:26.000 295 26294.19 252.43 -19603.43 88888.00 2009-10-22 20:21:27.000 295 26294.20 252.39 -19603.43 88888.00 2009-10-22 20:21:28.000 295 26294.22 252.38 -19603.44 88888.00 2009-10-22 20:21:29.000 295 26294.23 252.37 -19603.42 88888.00 2009-10-22 20:21:30.000 295 26294.22 252.44 -19603.43 99999.00 2009-10-22 20:21:31.000 295 26294.27 252.47 -19603.44 88888.00 2009-10-22 20:21:32.000 295 26294.26 252.42 -19603.41 88888.00 2009-10-22 20:21:33.000 295 26294.21 252.42 -19603.41 88888.00 2009-10-22 20:21:34.000 295 26294.21 252.40 -19603.41 88888.00 2009-10-22 20:21:35.000 295 26294.23 252.45 -19603.40 99999.00 2009-10-22 20:21:36.000 295 26294.24 252.45 -19603.43 88888.00 2009-10-22 20:21:37.000 295 26294.25 252.46 -19603.40 88888.00 2009-10-22 20:21:38.000 295 26294.22 252.42 -19603.39 88888.00 2009-10-22 20:21:39.000 295 26294.21 252.44 -19603.40 88888.00 2009-10-22 20:21:40.000 295 26294.22 252.46 -19603.39 99999.00 2009-10-22 20:21:41.000 295 26294.23 252.48 -19603.40 88888.00 2009-10-22 20:21:42.000 295 26294.22 252.44 -19603.39 88888.00 2009-10-22 20:21:43.000 295 26294.23 252.43 -19603.40 88888.00 2009-10-22 20:21:44.000 295 26294.22 252.46 -19603.40 88888.00 2009-10-22 20:21:45.000 295 26294.22 252.47 -19603.38 99999.00 2009-10-22 20:21:46.000 295 26294.20 252.48 -19603.36 88888.00 2009-10-22 20:21:47.000 295 26294.17 252.44 -19603.38 88888.00 2009-10-22 20:21:48.000 295 26294.16 252.44 -19603.38 88888.00 2009-10-22 20:21:49.000 295 26294.14 252.47 -19603.37 88888.00 2009-10-22 20:21:50.000 295 26294.17 252.50 -19603.36 99999.00 2009-10-22 20:21:51.000 295 26294.21 252.54 -19603.35 88888.00 2009-10-22 20:21:52.000 295 26294.20 252.53 -19603.33 88888.00 2009-10-22 20:21:53.000 295 26294.19 252.55 -19603.31 88888.00 2009-10-22 20:21:54.000 295 26294.23 252.63 -19603.33 88888.00 2009-10-22 20:21:55.000 295 26294.35 252.76 -19603.32 99999.00 2009-10-22 20:21:56.000 295 26294.54 252.90 -19603.31 88888.00 2009-10-22 20:21:57.000 295 26294.82 252.88 -19603.28 88888.00 2009-10-22 20:21:58.000 295 26295.06 252.61 -19603.29 88888.00 2009-10-22 20:21:59.000 295 26295.02 252.23 -19603.28 88888.00 2009-10-22 20:22:00.000 295 26294.71 252.01 -19603.28 99999.00 2009-10-22 20:22:01.000 295 26294.35 252.05 -19603.29 88888.00 2009-10-22 20:22:02.000 295 26294.15 252.15 -19603.32 88888.00 2009-10-22 20:22:03.000 295 26294.02 252.23 -19603.32 88888.00 2009-10-22 20:22:04.000 295 26294.00 252.31 -19603.32 88888.00 2009-10-22 20:22:05.000 295 26294.04 252.37 -19603.34 99999.00 2009-10-22 20:22:06.000 295 26294.02 252.46 -19603.37 88888.00 2009-10-22 20:22:07.000 295 26294.03 252.44 -19603.36 88888.00 2009-10-22 20:22:08.000 295 26294.04 252.38 -19603.37 88888.00 2009-10-22 20:22:09.000 295 26294.03 252.36 -19603.37 88888.00 2009-10-22 20:22:10.000 295 26294.04 252.41 -19603.38 99999.00 2009-10-22 20:22:11.000 295 26294.06 252.43 -19603.39 88888.00 2009-10-22 20:22:12.000 295 26294.08 252.41 -19603.38 88888.00 2009-10-22 20:22:13.000 295 26294.08 252.38 -19603.35 88888.00 2009-10-22 20:22:14.000 295 26294.10 252.42 -19603.34 88888.00 2009-10-22 20:22:15.000 295 26294.11 252.43 -19603.32 99999.00 2009-10-22 20:22:16.000 295 26294.11 252.46 -19603.36 88888.00 2009-10-22 20:22:17.000 295 26294.12 252.42 -19603.35 88888.00 2009-10-22 20:22:18.000 295 26294.14 252.43 -19603.33 88888.00 2009-10-22 20:22:19.000 295 26294.11 252.44 -19603.32 88888.00 2009-10-22 20:22:20.000 295 26294.12 252.48 -19603.32 99999.00 2009-10-22 20:22:21.000 295 26294.13 252.49 -19603.34 88888.00 2009-10-22 20:22:22.000 295 26294.11 252.47 -19603.39 88888.00 2009-10-22 20:22:23.000 295 26294.14 252.44 -19603.38 88888.00 2009-10-22 20:22:24.000 295 26294.12 252.43 -19603.38 88888.00 2009-10-22 20:22:25.000 295 26294.10 252.47 -19603.36 99999.00 2009-10-22 20:22:26.000 295 26294.11 252.49 -19603.36 88888.00 2009-10-22 20:22:27.000 295 26294.09 252.49 -19603.36 88888.00 2009-10-22 20:22:28.000 295 26294.11 252.49 -19603.37 88888.00 2009-10-22 20:22:29.000 295 26294.14 252.46 -19603.33 88888.00 2009-10-22 20:22:30.000 295 26294.16 252.52 -19603.32 99999.00 2009-10-22 20:22:31.000 295 26294.16 252.54 -19603.37 88888.00 2009-10-22 20:22:32.000 295 26294.14 252.50 -19603.37 88888.00 2009-10-22 20:22:33.000 295 26294.14 252.49 -19603.37 88888.00 2009-10-22 20:22:34.000 295 26294.12 252.51 -19603.38 88888.00 2009-10-22 20:22:35.000 295 26294.14 252.57 -19603.40 99999.00 2009-10-22 20:22:36.000 295 26294.17 252.60 -19603.36 88888.00 2009-10-22 20:22:37.000 295 26294.16 252.56 -19603.35 88888.00 2009-10-22 20:22:38.000 295 26294.16 252.53 -19603.37 88888.00 2009-10-22 20:22:39.000 295 26294.15 252.55 -19603.38 88888.00 2009-10-22 20:22:40.000 295 26294.17 252.57 -19603.38 99999.00 2009-10-22 20:22:41.000 295 26294.16 252.57 -19603.41 88888.00 2009-10-22 20:22:42.000 295 26294.15 252.55 -19603.41 88888.00 2009-10-22 20:22:43.000 295 26294.14 252.53 -19603.38 88888.00 2009-10-22 20:22:44.000 295 26294.14 252.54 -19603.42 88888.00 2009-10-22 20:22:45.000 295 26294.17 252.55 -19603.42 99999.00 2009-10-22 20:22:46.000 295 26294.19 252.53 -19603.41 88888.00 2009-10-22 20:22:47.000 295 26294.14 252.51 -19603.39 88888.00 2009-10-22 20:22:48.000 295 26294.12 252.50 -19603.37 88888.00 2009-10-22 20:22:49.000 295 26294.13 252.54 -19603.37 88888.00 2009-10-22 20:22:50.000 295 26294.14 252.57 -19603.38 99999.00 2009-10-22 20:22:51.000 295 26294.15 252.60 -19603.39 88888.00 2009-10-22 20:22:52.000 295 26294.13 252.58 -19603.40 88888.00 2009-10-22 20:22:53.000 295 26294.11 252.55 -19603.39 88888.00 2009-10-22 20:22:54.000 295 26294.11 252.56 -19603.38 88888.00 2009-10-22 20:22:55.000 295 26294.13 252.59 -19603.39 99999.00 2009-10-22 20:22:56.000 295 26294.13 252.63 -19603.40 88888.00 2009-10-22 20:22:57.000 295 26294.14 252.64 -19603.42 88888.00 2009-10-22 20:22:58.000 295 26294.15 252.68 -19603.40 88888.00 2009-10-22 20:22:59.000 295 26294.17 252.65 -19603.38 88888.00 2009-10-22 20:23:00.000 295 26294.16 252.65 -19603.38 99999.00 2009-10-22 20:23:01.000 295 26294.20 252.65 -19603.39 88888.00 2009-10-22 20:23:02.000 295 26294.20 252.62 -19603.36 88888.00 2009-10-22 20:23:03.000 295 26294.20 252.61 -19603.35 88888.00 2009-10-22 20:23:04.000 295 26294.21 252.65 -19603.35 88888.00 2009-10-22 20:23:05.000 295 26294.20 252.67 -19603.38 99999.00 2009-10-22 20:23:06.000 295 26294.22 252.74 -19603.34 88888.00 2009-10-22 20:23:07.000 295 26294.22 252.71 -19603.31 88888.00 2009-10-22 20:23:08.000 295 26294.23 252.67 -19603.35 88888.00 2009-10-22 20:23:09.000 295 26294.25 252.68 -19603.39 88888.00 2009-10-22 20:23:10.000 295 26294.25 252.70 -19603.41 99999.00 2009-10-22 20:23:11.000 295 26294.26 252.72 -19603.44 88888.00 2009-10-22 20:23:12.000 295 26294.29 252.72 -19603.46 88888.00 2009-10-22 20:23:13.000 295 26294.29 252.73 -19603.44 88888.00 2009-10-22 20:23:14.000 295 26294.30 252.74 -19603.43 88888.00 2009-10-22 20:23:15.000 295 26294.31 252.77 -19603.38 99999.00 2009-10-22 20:23:16.000 295 26294.38 252.82 -19603.38 88888.00 2009-10-22 20:23:17.000 295 26294.37 252.82 -19603.37 88888.00 2009-10-22 20:23:18.000 295 26294.36 252.77 -19603.38 88888.00 2009-10-22 20:23:19.000 295 26294.37 252.79 -19603.38 88888.00 2009-10-22 20:23:20.000 295 26294.35 252.82 -19603.38 99999.00 2009-10-22 20:23:21.000 295 26294.37 252.85 -19603.36 88888.00 2009-10-22 20:23:22.000 295 26294.38 252.82 -19603.35 88888.00 2009-10-22 20:23:23.000 295 26294.40 252.76 -19603.36 88888.00 2009-10-22 20:23:24.000 295 26294.42 252.77 -19603.38 88888.00 2009-10-22 20:23:25.000 295 26294.42 252.77 -19603.39 99999.00 2009-10-22 20:23:26.000 295 26294.42 252.83 -19603.38 88888.00 2009-10-22 20:23:27.000 295 26294.42 252.81 -19603.34 88888.00 2009-10-22 20:23:28.000 295 26294.39 252.76 -19603.37 88888.00 2009-10-22 20:23:29.000 295 26294.36 252.78 -19603.39 88888.00 2009-10-22 20:23:30.000 295 26294.38 252.82 -19603.38 99999.00 2009-10-22 20:23:31.000 295 26294.40 252.83 -19603.33 88888.00 2009-10-22 20:23:32.000 295 26294.41 252.82 -19603.36 88888.00 2009-10-22 20:23:33.000 295 26294.39 252.78 -19603.34 88888.00 2009-10-22 20:23:34.000 295 26294.36 252.77 -19603.36 88888.00 2009-10-22 20:23:35.000 295 26294.40 252.79 -19603.38 99999.00 2009-10-22 20:23:36.000 295 26294.42 252.85 -19603.36 88888.00 2009-10-22 20:23:37.000 295 26294.41 252.83 -19603.37 88888.00 2009-10-22 20:23:38.000 295 26294.44 252.78 -19603.38 88888.00 2009-10-22 20:23:39.000 295 26294.44 252.79 -19603.40 88888.00 2009-10-22 20:23:40.000 295 26294.45 252.86 -19603.40 99999.00 2009-10-22 20:23:41.000 295 26294.46 252.91 -19603.40 88888.00 2009-10-22 20:23:42.000 295 26294.42 252.89 -19603.41 88888.00 2009-10-22 20:23:43.000 295 26294.42 252.89 -19603.39 88888.00 2009-10-22 20:23:44.000 295 26294.48 252.91 -19603.38 88888.00 2009-10-22 20:23:45.000 295 26294.50 252.97 -19603.38 99999.00 2009-10-22 20:23:46.000 295 26294.48 252.98 -19603.37 88888.00 2009-10-22 20:23:47.000 295 26294.46 252.92 -19603.36 88888.00 2009-10-22 20:23:48.000 295 26294.46 252.91 -19603.39 88888.00 2009-10-22 20:23:49.000 295 26294.49 252.94 -19603.34 88888.00 2009-10-22 20:23:50.000 295 26294.49 252.98 -19603.35 99999.00 2009-10-22 20:23:51.000 295 26294.50 253.00 -19603.34 88888.00 2009-10-22 20:23:52.000 295 26294.50 252.99 -19603.34 88888.00 2009-10-22 20:23:53.000 295 26294.50 252.97 -19603.37 88888.00 2009-10-22 20:23:54.000 295 26294.48 252.98 -19603.35 88888.00 2009-10-22 20:23:55.000 295 26294.48 253.01 -19603.39 99999.00 2009-10-22 20:23:56.000 295 26294.51 253.06 -19603.38 88888.00 2009-10-22 20:23:57.000 295 26294.50 253.02 -19603.38 88888.00 2009-10-22 20:23:58.000 295 26294.47 252.98 -19603.38 88888.00 2009-10-22 20:23:59.000 295 26294.47 252.97 -19603.41 88888.00 2009-10-22 20:24:00.000 295 26294.48 253.02 -19603.40 99999.00 2009-10-22 20:24:01.000 295 26294.47 253.07 -19603.38 88888.00 2009-10-22 20:24:02.000 295 26294.47 253.05 -19603.37 88888.00 2009-10-22 20:24:03.000 295 26294.44 253.03 -19603.41 88888.00 2009-10-22 20:24:04.000 295 26294.46 253.04 -19603.40 88888.00 2009-10-22 20:24:05.000 295 26294.46 253.10 -19603.42 99999.00 2009-10-22 20:24:06.000 295 26294.45 253.18 -19603.42 88888.00 2009-10-22 20:24:07.000 295 26294.45 253.13 -19603.42 88888.00 2009-10-22 20:24:08.000 295 26294.43 253.12 -19603.35 88888.00 2009-10-22 20:24:09.000 295 26294.41 253.08 -19603.36 88888.00 2009-10-22 20:24:10.000 295 26294.41 253.10 -19603.38 99999.00 2009-10-22 20:24:11.000 295 26294.40 253.16 -19603.35 88888.00 2009-10-22 20:24:12.000 295 26294.38 253.14 -19603.35 88888.00 2009-10-22 20:24:13.000 295 26294.37 253.12 -19603.34 88888.00 2009-10-22 20:24:14.000 295 26294.33 253.10 -19603.35 88888.00 2009-10-22 20:24:15.000 295 26294.37 253.14 -19603.35 99999.00 2009-10-22 20:24:16.000 295 26294.36 253.21 -19603.37 88888.00 2009-10-22 20:24:17.000 295 26294.34 253.18 -19603.38 88888.00 2009-10-22 20:24:18.000 295 26294.30 253.11 -19603.37 88888.00 2009-10-22 20:24:19.000 295 26294.28 253.13 -19603.36 88888.00 2009-10-22 20:24:20.000 295 26294.31 253.20 -19603.37 99999.00 2009-10-22 20:24:21.000 295 26294.28 253.24 -19603.37 88888.00 2009-10-22 20:24:22.000 295 26294.28 253.19 -19603.37 88888.00 2009-10-22 20:24:23.000 295 26294.29 253.16 -19603.40 88888.00 2009-10-22 20:24:24.000 295 26294.28 253.14 -19603.40 88888.00 2009-10-22 20:24:25.000 295 26294.25 253.19 -19603.41 99999.00 2009-10-22 20:24:26.000 295 26294.22 253.22 -19603.37 88888.00 2009-10-22 20:24:27.000 295 26294.21 253.22 -19603.35 88888.00 2009-10-22 20:24:28.000 295 26294.21 253.16 -19603.35 88888.00 2009-10-22 20:24:29.000 295 26294.18 253.15 -19603.35 88888.00 2009-10-22 20:24:30.000 295 26294.18 253.21 -19603.37 99999.00 2009-10-22 20:24:31.000 295 26294.20 253.24 -19603.40 88888.00 2009-10-22 20:24:32.000 295 26294.20 253.17 -19603.38 88888.00 2009-10-22 20:24:33.000 295 26294.15 253.14 -19603.38 88888.00 2009-10-22 20:24:34.000 295 26294.13 253.13 -19603.38 88888.00 2009-10-22 20:24:35.000 295 26294.14 253.14 -19603.39 99999.00 2009-10-22 20:24:36.000 295 26294.16 253.18 -19603.39 88888.00 2009-10-22 20:24:37.000 295 26294.13 253.16 -19603.40 88888.00 2009-10-22 20:24:38.000 295 26294.08 253.15 -19603.41 88888.00 2009-10-22 20:24:39.000 295 26294.09 253.17 -19603.40 88888.00 2009-10-22 20:24:40.000 295 26294.09 253.18 -19603.41 99999.00 2009-10-22 20:24:41.000 295 26294.14 253.20 -19603.45 88888.00 2009-10-22 20:24:42.000 295 26294.13 253.17 -19603.43 88888.00 2009-10-22 20:24:43.000 295 26294.13 253.16 -19603.37 88888.00 2009-10-22 20:24:44.000 295 26294.13 253.16 -19603.38 88888.00 2009-10-22 20:24:45.000 295 26294.16 253.18 -19603.40 99999.00 2009-10-22 20:24:46.000 295 26294.15 253.20 -19603.43 88888.00 2009-10-22 20:24:47.000 295 26294.17 253.22 -19603.42 88888.00 2009-10-22 20:24:48.000 295 26294.16 253.19 -19603.42 88888.00 2009-10-22 20:24:49.000 295 26294.12 253.18 -19603.41 88888.00 2009-10-22 20:24:50.000 295 26294.12 253.23 -19603.40 99999.00 2009-10-22 20:24:51.000 295 26294.13 253.25 -19603.46 88888.00 2009-10-22 20:24:52.000 295 26294.13 253.27 -19603.43 88888.00 2009-10-22 20:24:53.000 295 26294.12 253.25 -19603.40 88888.00 2009-10-22 20:24:54.000 295 26294.11 253.24 -19603.42 88888.00 2009-10-22 20:24:55.000 295 26294.12 253.29 -19603.43 99999.00 2009-10-22 20:24:56.000 295 26294.12 253.30 -19603.41 88888.00 2009-10-22 20:24:57.000 295 26294.11 253.28 -19603.42 88888.00 2009-10-22 20:24:58.000 295 26294.12 253.25 -19603.44 88888.00 2009-10-22 20:24:59.000 295 26294.14 253.28 -19603.46 88888.00 2009-10-22 20:25:00.000 295 26294.09 253.31 -19603.47 99999.00 2009-10-22 20:25:01.000 295 26294.10 253.30 -19603.45 88888.00 2009-10-22 20:25:02.000 295 26294.10 253.30 -19603.40 88888.00 2009-10-22 20:25:03.000 295 26294.12 253.32 -19603.40 88888.00 2009-10-22 20:25:04.000 295 26294.13 253.34 -19603.42 88888.00 2009-10-22 20:25:05.000 295 26294.12 253.34 -19603.45 99999.00 2009-10-22 20:25:06.000 295 26294.11 253.38 -19603.47 88888.00 2009-10-22 20:25:07.000 295 26294.09 253.35 -19603.48 88888.00 2009-10-22 20:25:08.000 295 26294.11 253.32 -19603.45 88888.00 2009-10-22 20:25:09.000 295 26294.09 253.31 -19603.45 88888.00 2009-10-22 20:25:10.000 295 26294.07 253.38 -19603.45 99999.00 2009-10-22 20:25:11.000 295 26294.07 253.42 -19603.46 88888.00 2009-10-22 20:25:12.000 295 26294.10 253.41 -19603.43 88888.00 2009-10-22 20:25:13.000 295 26294.09 253.40 -19603.40 88888.00 2009-10-22 20:25:14.000 295 26294.07 253.40 -19603.43 88888.00 2009-10-22 20:25:15.000 295 26294.10 253.41 -19603.43 99999.00 2009-10-22 20:25:16.000 295 26294.13 253.43 -19603.45 88888.00 2009-10-22 20:25:17.000 295 26294.11 253.40 -19603.43 88888.00 2009-10-22 20:25:18.000 295 26294.12 253.36 -19603.44 88888.00 2009-10-22 20:25:19.000 295 26294.13 253.32 -19603.42 88888.00 2009-10-22 20:25:20.000 295 26294.15 253.36 -19603.44 99999.00 2009-10-22 20:25:21.000 295 26294.14 253.44 -19603.43 88888.00 2009-10-22 20:25:22.000 295 26294.12 253.40 -19603.44 88888.00 2009-10-22 20:25:23.000 295 26294.15 253.40 -19603.42 88888.00 2009-10-22 20:25:24.000 295 26294.18 253.42 -19603.46 88888.00 2009-10-22 20:25:25.000 295 26294.20 253.47 -19603.44 99999.00 2009-10-22 20:25:26.000 295 26294.26 253.49 -19603.42 88888.00 2009-10-22 20:25:27.000 295 26294.25 253.51 -19603.39 88888.00 2009-10-22 20:25:28.000 295 26294.24 253.49 -19603.41 88888.00 2009-10-22 20:25:29.000 295 26294.24 253.50 -19603.41 88888.00 2009-10-22 20:25:30.000 295 26294.23 253.54 -19603.39 99999.00 2009-10-22 20:25:31.000 295 26294.23 253.54 -19603.37 88888.00 2009-10-22 20:25:32.000 295 26294.26 253.52 -19603.39 88888.00 2009-10-22 20:25:33.000 295 26294.30 253.53 -19603.38 88888.00 2009-10-22 20:25:34.000 295 26294.31 253.53 -19603.38 88888.00 2009-10-22 20:25:35.000 295 26294.33 253.62 -19603.40 99999.00 2009-10-22 20:25:36.000 295 26294.39 253.70 -19603.39 88888.00 2009-10-22 20:25:37.000 295 26294.39 253.66 -19603.38 88888.00 2009-10-22 20:25:38.000 295 26294.37 253.64 -19603.38 88888.00 2009-10-22 20:25:39.000 295 26294.37 253.66 -19603.37 88888.00 2009-10-22 20:25:40.000 295 26294.36 253.71 -19603.37 99999.00 2009-10-22 20:25:41.000 295 26294.42 253.76 -19603.37 88888.00 2009-10-22 20:25:42.000 295 26294.44 253.74 -19603.33 88888.00 2009-10-22 20:25:43.000 295 26294.41 253.71 -19603.36 88888.00 2009-10-22 20:25:44.000 295 26294.42 253.74 -19603.37 88888.00 2009-10-22 20:25:45.000 295 26294.46 253.76 -19603.36 99999.00 2009-10-22 20:25:46.000 295 26294.42 253.78 -19603.36 88888.00 2009-10-22 20:25:47.000 295 26294.41 253.76 -19603.32 88888.00 2009-10-22 20:25:48.000 295 26294.39 253.73 -19603.34 88888.00 2009-10-22 20:25:49.000 295 26294.41 253.78 -19603.39 88888.00 2009-10-22 20:25:50.000 295 26294.45 253.82 -19603.40 99999.00 2009-10-22 20:25:51.000 295 26294.50 253.82 -19603.37 88888.00 2009-10-22 20:25:52.000 295 26294.48 253.81 -19603.36 88888.00 2009-10-22 20:25:53.000 295 26294.44 253.73 -19603.38 88888.00 2009-10-22 20:25:54.000 295 26294.44 253.74 -19603.37 88888.00 2009-10-22 20:25:55.000 295 26294.44 253.80 -19603.33 99999.00 2009-10-22 20:25:56.000 295 26294.42 253.82 -19603.33 88888.00 2009-10-22 20:25:57.000 295 26294.43 253.79 -19603.31 88888.00 2009-10-22 20:25:58.000 295 26294.44 253.80 -19603.30 88888.00 2009-10-22 20:25:59.000 295 26294.46 253.78 -19603.35 88888.00 2009-10-22 20:26:00.000 295 26294.46 253.82 -19603.37 99999.00 2009-10-22 20:26:01.000 295 26294.44 253.87 -19603.36 88888.00 2009-10-22 20:26:02.000 295 26294.40 253.85 -19603.35 88888.00 2009-10-22 20:26:03.000 295 26294.38 253.84 -19603.34 88888.00 2009-10-22 20:26:04.000 295 26294.42 253.86 -19603.33 88888.00 2009-10-22 20:26:05.000 295 26294.43 253.87 -19603.31 99999.00 2009-10-22 20:26:06.000 295 26294.43 253.87 -19603.31 88888.00 2009-10-22 20:26:07.000 295 26294.44 253.87 -19603.32 88888.00 2009-10-22 20:26:08.000 295 26294.41 253.90 -19603.30 88888.00 2009-10-22 20:26:09.000 295 26294.39 253.89 -19603.32 88888.00 2009-10-22 20:26:10.000 295 26294.39 253.95 -19603.31 99999.00 2009-10-22 20:26:11.000 295 26294.42 253.97 -19603.31 88888.00 2009-10-22 20:26:12.000 295 26294.43 253.95 -19603.36 88888.00 2009-10-22 20:26:13.000 295 26294.42 253.91 -19603.31 88888.00 2009-10-22 20:26:14.000 295 26294.44 253.92 -19603.32 88888.00 2009-10-22 20:26:15.000 295 26294.42 253.96 -19603.34 99999.00 2009-10-22 20:26:16.000 295 26294.40 254.04 -19603.34 88888.00 2009-10-22 20:26:17.000 295 26294.42 254.04 -19603.34 88888.00 2009-10-22 20:26:18.000 295 26294.40 254.05 -19603.36 88888.00 2009-10-22 20:26:19.000 295 26294.40 254.06 -19603.38 88888.00 2009-10-22 20:26:20.000 295 26294.40 254.06 -19603.37 99999.00 2009-10-22 20:26:21.000 295 26294.40 254.06 -19603.36 88888.00 2009-10-22 20:26:22.000 295 26294.41 254.04 -19603.36 88888.00 2009-10-22 20:26:23.000 295 26294.40 253.97 -19603.34 88888.00 2009-10-22 20:26:24.000 295 26294.39 254.00 -19603.31 88888.00 2009-10-22 20:26:25.000 295 26294.37 254.01 -19603.32 99999.00 2009-10-22 20:26:26.000 295 26294.37 254.06 -19603.32 88888.00 2009-10-22 20:26:27.000 295 26294.35 254.03 -19603.29 88888.00 2009-10-22 20:26:28.000 295 26294.31 253.96 -19603.32 88888.00 2009-10-22 20:26:29.000 295 26294.30 254.00 -19603.37 88888.00 2009-10-22 20:26:30.000 295 26294.31 254.07 -19603.37 99999.00 2009-10-22 20:26:31.000 295 26294.31 254.10 -19603.38 88888.00 2009-10-22 20:26:32.000 295 26294.28 254.06 -19603.35 88888.00 2009-10-22 20:26:33.000 295 26294.31 254.04 -19603.33 88888.00 2009-10-22 20:26:34.000 295 26294.31 254.05 -19603.35 88888.00 2009-10-22 20:26:35.000 295 26294.30 254.08 -19603.35 99999.00 2009-10-22 20:26:36.000 295 26294.27 254.14 -19603.35 88888.00 2009-10-22 20:26:37.000 295 26294.26 254.12 -19603.35 88888.00 2009-10-22 20:26:38.000 295 26294.23 254.14 -19603.37 88888.00 2009-10-22 20:26:39.000 295 26294.24 254.15 -19603.38 88888.00 2009-10-22 20:26:40.000 295 26294.21 254.20 -19603.36 99999.00 2009-10-22 20:26:41.000 295 26294.20 254.22 -19603.37 88888.00 2009-10-22 20:26:42.000 295 26294.23 254.16 -19603.36 88888.00 2009-10-22 20:26:43.000 295 26294.22 254.15 -19603.32 88888.00 2009-10-22 20:26:44.000 295 26294.19 254.18 -19603.31 88888.00 2009-10-22 20:26:45.000 295 26294.20 254.16 -19603.31 99999.00 2009-10-22 20:26:46.000 295 26294.19 254.26 -19603.30 88888.00 2009-10-22 20:26:47.000 295 26294.16 254.25 -19603.28 88888.00 2009-10-22 20:26:48.000 295 26294.17 254.24 -19603.30 88888.00 2009-10-22 20:26:49.000 295 26294.23 254.26 -19603.34 88888.00 2009-10-22 20:26:50.000 295 26294.20 254.28 -19603.35 99999.00 2009-10-22 20:26:51.000 295 26294.16 254.35 -19603.36 88888.00 2009-10-22 20:26:52.000 295 26294.11 254.34 -19603.36 88888.00 2009-10-22 20:26:53.000 295 26294.08 254.27 -19603.35 88888.00 2009-10-22 20:26:54.000 295 26294.08 254.28 -19603.37 88888.00 2009-10-22 20:26:55.000 295 26294.10 254.32 -19603.42 99999.00 2009-10-22 20:26:56.000 295 26294.11 254.34 -19603.42 88888.00 2009-10-22 20:26:57.000 295 26294.08 254.34 -19603.37 88888.00 2009-10-22 20:26:58.000 295 26294.06 254.33 -19603.35 88888.00 2009-10-22 20:26:59.000 295 26294.05 254.35 -19603.38 88888.00 2009-10-22 20:27:00.000 295 26294.06 254.36 -19603.40 99999.00 2009-10-22 20:27:01.000 295 26294.07 254.37 -19603.44 88888.00 2009-10-22 20:27:02.000 295 26294.04 254.35 -19603.45 88888.00 2009-10-22 20:27:03.000 295 26294.04 254.34 -19603.42 88888.00 2009-10-22 20:27:04.000 295 26294.02 254.36 -19603.47 88888.00 2009-10-22 20:27:05.000 295 26294.04 254.40 -19603.46 99999.00 2009-10-22 20:27:06.000 295 26294.07 254.42 -19603.44 88888.00 2009-10-22 20:27:07.000 295 26294.07 254.38 -19603.43 88888.00 2009-10-22 20:27:08.000 295 26294.06 254.34 -19603.45 88888.00 2009-10-22 20:27:09.000 295 26294.05 254.36 -19603.41 88888.00 2009-10-22 20:27:10.000 295 26294.04 254.38 -19603.43 99999.00 2009-10-22 20:27:11.000 295 26294.04 254.39 -19603.43 88888.00 2009-10-22 20:27:12.000 295 26294.01 254.44 -19603.41 88888.00 2009-10-22 20:27:13.000 295 26294.00 254.44 -19603.40 88888.00 2009-10-22 20:27:14.000 295 26294.03 254.44 -19603.37 88888.00 2009-10-22 20:27:15.000 295 26294.03 254.41 -19603.38 99999.00 2009-10-22 20:27:16.000 295 26294.01 254.43 -19603.37 88888.00 2009-10-22 20:27:17.000 295 26294.01 254.41 -19603.39 88888.00 2009-10-22 20:27:18.000 295 26293.97 254.39 -19603.40 88888.00 2009-10-22 20:27:19.000 295 26293.95 254.39 -19603.38 88888.00 2009-10-22 20:27:20.000 295 26293.96 254.40 -19603.41 99999.00 2009-10-22 20:27:21.000 295 26293.94 254.44 -19603.41 88888.00 2009-10-22 20:27:22.000 295 26293.92 254.42 -19603.41 88888.00 2009-10-22 20:27:23.000 295 26293.92 254.43 -19603.42 88888.00 2009-10-22 20:27:24.000 295 26293.90 254.46 -19603.44 88888.00 2009-10-22 20:27:25.000 295 26293.90 254.49 -19603.44 99999.00 2009-10-22 20:27:26.000 295 26293.88 254.48 -19603.46 88888.00 2009-10-22 20:27:27.000 295 26293.88 254.47 -19603.46 88888.00 2009-10-22 20:27:28.000 295 26293.87 254.48 -19603.46 88888.00 2009-10-22 20:27:29.000 295 26293.87 254.50 -19603.46 88888.00 2009-10-22 20:27:30.000 295 26293.89 254.54 -19603.46 99999.00 2009-10-22 20:27:31.000 295 26293.90 254.53 -19603.46 88888.00 2009-10-22 20:27:32.000 295 26293.90 254.51 -19603.49 88888.00 2009-10-22 20:27:33.000 295 26293.92 254.48 -19603.46 88888.00 2009-10-22 20:27:34.000 295 26293.93 254.48 -19603.45 88888.00 2009-10-22 20:27:35.000 295 26293.95 254.51 -19603.44 99999.00 2009-10-22 20:27:36.000 295 26293.93 254.57 -19603.43 88888.00 2009-10-22 20:27:37.000 295 26293.92 254.51 -19603.42 88888.00 2009-10-22 20:27:38.000 295 26293.96 254.46 -19603.47 88888.00 2009-10-22 20:27:39.000 295 26293.97 254.53 -19603.45 88888.00 2009-10-22 20:27:40.000 295 26293.96 254.59 -19603.44 99999.00 2009-10-22 20:27:41.000 295 26293.98 254.59 -19603.48 88888.00 2009-10-22 20:27:42.000 295 26293.94 254.59 -19603.48 88888.00 2009-10-22 20:27:43.000 295 26293.92 254.62 -19603.47 88888.00 2009-10-22 20:27:44.000 295 26293.97 254.63 -19603.49 88888.00 2009-10-22 20:27:45.000 295 26293.97 254.64 -19603.51 99999.00 2009-10-22 20:27:46.000 295 26293.97 254.65 -19603.51 88888.00 2009-10-22 20:27:47.000 295 26293.95 254.63 -19603.49 88888.00 2009-10-22 20:27:48.000 295 26293.94 254.61 -19603.45 88888.00 2009-10-22 20:27:49.000 295 26293.94 254.60 -19603.47 88888.00 2009-10-22 20:27:50.000 295 26293.96 254.65 -19603.46 99999.00 2009-10-22 20:27:51.000 295 26294.00 254.68 -19603.48 88888.00 2009-10-22 20:27:52.000 295 26293.96 254.68 -19603.47 88888.00 2009-10-22 20:27:53.000 295 26293.93 254.62 -19603.43 88888.00 2009-10-22 20:27:54.000 295 26293.94 254.60 -19603.45 88888.00 2009-10-22 20:27:55.000 295 26293.96 254.64 -19603.48 99999.00 2009-10-22 20:27:56.000 295 26293.96 254.70 -19603.45 88888.00 2009-10-22 20:27:57.000 295 26293.96 254.66 -19603.44 88888.00 2009-10-22 20:27:58.000 295 26293.96 254.65 -19603.40 88888.00 2009-10-22 20:27:59.000 295 26293.97 254.68 -19603.41 88888.00 2009-10-22 20:28:00.000 295 26293.97 254.72 -19603.42 99999.00 2009-10-22 20:28:01.000 295 26293.99 254.77 -19603.43 88888.00 2009-10-22 20:28:02.000 295 26294.02 254.75 -19603.45 88888.00 2009-10-22 20:28:03.000 295 26294.02 254.72 -19603.41 88888.00 2009-10-22 20:28:04.000 295 26294.01 254.76 -19603.40 88888.00 2009-10-22 20:28:05.000 295 26294.08 254.82 -19603.41 99999.00 2009-10-22 20:28:06.000 295 26294.07 254.87 -19603.42 88888.00 2009-10-22 20:28:07.000 295 26294.06 254.88 -19603.41 88888.00 2009-10-22 20:28:08.000 295 26294.07 254.80 -19603.40 88888.00 2009-10-22 20:28:09.000 295 26294.05 254.78 -19603.44 88888.00 2009-10-22 20:28:10.000 295 26294.04 254.84 -19603.47 99999.00 2009-10-22 20:28:11.000 295 26294.07 254.84 -19603.41 88888.00 2009-10-22 20:28:12.000 295 26294.05 254.84 -19603.38 88888.00 2009-10-22 20:28:13.000 295 26294.02 254.89 -19603.36 88888.00 2009-10-22 20:28:14.000 295 26294.01 254.86 -19603.39 88888.00 2009-10-22 20:28:15.000 295 26294.07 254.90 -19603.40 99999.00 2009-10-22 20:28:16.000 295 26294.11 254.96 -19603.39 88888.00 2009-10-22 20:28:17.000 295 26294.08 254.93 -19603.36 88888.00 2009-10-22 20:28:18.000 295 26294.08 254.91 -19603.40 88888.00 2009-10-22 20:28:19.000 295 26294.07 254.91 -19603.40 88888.00 2009-10-22 20:28:20.000 295 26294.06 254.97 -19603.39 99999.00 2009-10-22 20:28:21.000 295 26294.08 255.03 -19603.40 88888.00 2009-10-22 20:28:22.000 295 26294.08 255.04 -19603.38 88888.00 2009-10-22 20:28:23.000 295 26294.08 255.01 -19603.38 88888.00 2009-10-22 20:28:24.000 295 26294.08 255.02 -19603.38 88888.00 2009-10-22 20:28:25.000 295 26294.07 255.05 -19603.37 99999.00 2009-10-22 20:28:26.000 295 26294.10 255.11 -19603.42 88888.00 2009-10-22 20:28:27.000 295 26294.08 255.07 -19603.44 88888.00 2009-10-22 20:28:28.000 295 26294.09 255.00 -19603.40 88888.00 2009-10-22 20:28:29.000 295 26294.08 255.04 -19603.37 88888.00 2009-10-22 20:28:30.000 295 26294.09 255.07 -19603.41 99999.00 2009-10-22 20:28:31.000 295 26294.09 255.12 -19603.41 88888.00 2009-10-22 20:28:32.000 295 26294.08 255.09 -19603.40 88888.00 2009-10-22 20:28:33.000 295 26294.09 255.06 -19603.39 88888.00 2009-10-22 20:28:34.000 295 26294.09 255.12 -19603.41 88888.00 2009-10-22 20:28:35.000 295 26294.08 255.14 -19603.45 99999.00 2009-10-22 20:28:36.000 295 26294.08 255.13 -19603.43 88888.00 2009-10-22 20:28:37.000 295 26294.11 255.13 -19603.43 88888.00 2009-10-22 20:28:38.000 295 26294.08 255.12 -19603.44 88888.00 2009-10-22 20:28:39.000 295 26294.09 255.15 -19603.40 88888.00 2009-10-22 20:28:40.000 295 26294.08 255.19 -19603.39 99999.00 2009-10-22 20:28:41.000 295 26294.04 255.21 -19603.39 88888.00 2009-10-22 20:28:42.000 295 26294.02 255.17 -19603.35 88888.00 2009-10-22 20:28:43.000 295 26294.05 255.15 -19603.38 88888.00 2009-10-22 20:28:44.000 295 26294.05 255.17 -19603.38 88888.00 2009-10-22 20:28:45.000 295 26294.08 255.20 -19603.35 99999.00 2009-10-22 20:28:46.000 295 26294.05 255.24 -19603.37 88888.00 2009-10-22 20:28:47.000 295 26294.04 255.19 -19603.38 88888.00 2009-10-22 20:28:48.000 295 26294.01 255.17 -19603.41 88888.00 2009-10-22 20:28:49.000 295 26294.00 255.18 -19603.39 88888.00 2009-10-22 20:28:50.000 295 26293.98 255.19 -19603.39 99999.00 2009-10-22 20:28:51.000 295 26293.96 255.21 -19603.40 88888.00 2009-10-22 20:28:52.000 295 26293.95 255.21 -19603.40 88888.00 2009-10-22 20:28:53.000 295 26293.92 255.16 -19603.35 88888.00 2009-10-22 20:28:54.000 295 26293.89 255.13 -19603.39 88888.00 2009-10-22 20:28:55.000 295 26293.90 255.14 -19603.38 99999.00 2009-10-22 20:28:56.000 295 26293.92 255.19 -19603.33 88888.00 2009-10-22 20:28:57.000 295 26293.92 255.18 -19603.32 88888.00 2009-10-22 20:28:58.000 295 26293.92 255.16 -19603.35 88888.00 2009-10-22 20:28:59.000 295 26293.88 255.16 -19603.38 88888.00 2009-10-22 20:29:00.000 295 26293.87 255.20 -19603.38 99999.00 2009-10-22 20:29:01.000 295 26293.90 255.22 -19603.43 88888.00 2009-10-22 20:29:02.000 295 26293.91 255.18 -19603.43 88888.00 2009-10-22 20:29:03.000 295 26293.86 255.18 -19603.42 88888.00 2009-10-22 20:29:04.000 295 26293.84 255.14 -19603.39 88888.00 2009-10-22 20:29:05.000 295 26293.84 255.15 -19603.41 99999.00 2009-10-22 20:29:06.000 295 26293.81 255.17 -19603.42 88888.00 2009-10-22 20:29:07.000 295 26293.81 255.15 -19603.40 88888.00 2009-10-22 20:29:08.000 295 26293.77 255.12 -19603.41 88888.00 2009-10-22 20:29:09.000 295 26293.74 255.14 -19603.43 88888.00 2009-10-22 20:29:10.000 295 26293.73 255.19 -19603.43 99999.00 2009-10-22 20:29:11.000 295 26293.75 255.21 -19603.44 88888.00 2009-10-22 20:29:12.000 295 26293.75 255.23 -19603.44 88888.00 2009-10-22 20:29:13.000 295 26293.75 255.19 -19603.42 88888.00 2009-10-22 20:29:14.000 295 26293.69 255.22 -19603.40 88888.00 2009-10-22 20:29:15.000 295 26293.70 255.26 -19603.41 99999.00 2009-10-22 20:29:16.000 295 26293.65 255.28 -19603.42 88888.00 2009-10-22 20:29:17.000 295 26293.62 255.22 -19603.40 88888.00 2009-10-22 20:29:18.000 295 26293.61 255.21 -19603.42 88888.00 2009-10-22 20:29:19.000 295 26293.62 255.22 -19603.40 88888.00 2009-10-22 20:29:20.000 295 26293.62 255.25 -19603.43 99999.00 2009-10-22 20:29:21.000 295 26293.63 255.25 -19603.45 88888.00 2009-10-22 20:29:22.000 295 26293.61 255.25 -19603.43 88888.00 2009-10-22 20:29:23.000 295 26293.60 255.24 -19603.42 88888.00 2009-10-22 20:29:24.000 295 26293.58 255.21 -19603.45 88888.00 2009-10-22 20:29:25.000 295 26293.58 255.24 -19603.49 99999.00 2009-10-22 20:29:26.000 295 26293.59 255.28 -19603.49 88888.00 2009-10-22 20:29:27.000 295 26293.60 255.27 -19603.50 88888.00 2009-10-22 20:29:28.000 295 26293.58 255.27 -19603.50 88888.00 2009-10-22 20:29:29.000 295 26293.56 255.30 -19603.49 88888.00 2009-10-22 20:29:30.000 295 26293.55 255.35 -19603.48 99999.00 2009-10-22 20:29:31.000 295 26293.55 255.37 -19603.49 88888.00 2009-10-22 20:29:32.000 295 26293.54 255.36 -19603.50 88888.00 2009-10-22 20:29:33.000 295 26293.54 255.34 -19603.49 88888.00 2009-10-22 20:29:34.000 295 26293.50 255.30 -19603.48 88888.00 2009-10-22 20:29:35.000 295 26293.47 255.29 -19603.46 99999.00 2009-10-22 20:29:36.000 295 26293.48 255.33 -19603.48 88888.00 2009-10-22 20:29:37.000 295 26293.50 255.36 -19603.50 88888.00 2009-10-22 20:29:38.000 295 26293.51 255.38 -19603.48 88888.00 2009-10-22 20:29:39.000 295 26293.50 255.37 -19603.42 88888.00 2009-10-22 20:29:40.000 295 26293.49 255.38 -19603.46 99999.00 2009-10-22 20:29:41.000 295 26293.48 255.43 -19603.48 88888.00 2009-10-22 20:29:42.000 295 26293.46 255.37 -19603.49 88888.00 2009-10-22 20:29:43.000 295 26293.47 255.35 -19603.46 88888.00 2009-10-22 20:29:44.000 295 26293.47 255.37 -19603.43 88888.00 2009-10-22 20:29:45.000 295 26293.47 255.41 -19603.46 99999.00 2009-10-22 20:29:46.000 295 26293.50 255.40 -19603.46 88888.00 2009-10-22 20:29:47.000 295 26293.51 255.40 -19603.45 88888.00 2009-10-22 20:29:48.000 295 26293.50 255.41 -19603.45 88888.00 2009-10-22 20:29:49.000 295 26293.50 255.39 -19603.47 88888.00 2009-10-22 20:29:50.000 295 26293.51 255.41 -19603.45 99999.00 2009-10-22 20:29:51.000 295 26293.49 255.45 -19603.45 88888.00 2009-10-22 20:29:52.000 295 26293.50 255.44 -19603.43 88888.00 2009-10-22 20:29:53.000 295 26293.49 255.41 -19603.42 88888.00 2009-10-22 20:29:54.000 295 26293.47 255.46 -19603.42 88888.00 2009-10-22 20:29:55.000 295 26293.48 255.52 -19603.47 99999.00 2009-10-22 20:29:56.000 295 26293.49 255.53 -19603.46 88888.00 2009-10-22 20:29:57.000 295 26293.47 255.50 -19603.44 88888.00 2009-10-22 20:29:58.000 295 26293.43 255.50 -19603.43 88888.00 2009-10-22 20:29:59.000 295 26293.44 255.49 -19603.48 88888.00 2009-10-22 20:30:00.000 295 26293.47 255.50 -19603.47 99999.00 2009-10-22 20:30:01.000 295 26293.51 255.55 -19603.47 88888.00 2009-10-22 20:30:02.000 295 26293.49 255.53 -19603.47 88888.00 2009-10-22 20:30:03.000 295 26293.42 255.51 -19603.45 88888.00 2009-10-22 20:30:04.000 295 26293.42 255.48 -19603.44 88888.00 2009-10-22 20:30:05.000 295 26293.41 255.49 -19603.43 99999.00 2009-10-22 20:30:06.000 295 26293.41 255.52 -19603.44 88888.00 2009-10-22 20:30:07.000 295 26293.40 255.49 -19603.48 88888.00 2009-10-22 20:30:08.000 295 26293.41 255.51 -19603.49 88888.00 2009-10-22 20:30:09.000 295 26293.40 255.52 -19603.46 88888.00 2009-10-22 20:30:10.000 295 26293.40 255.51 -19603.43 99999.00 2009-10-22 20:30:11.000 295 26293.42 255.47 -19603.43 88888.00 2009-10-22 20:30:12.000 295 26293.43 255.37 -19603.44 88888.00 2009-10-22 20:30:13.000 295 26293.48 255.33 -19603.37 88888.00 2009-10-22 20:30:14.000 295 26293.59 255.29 -19603.35 88888.00 2009-10-22 20:30:15.000 295 26293.75 255.25 -19603.37 99999.00 2009-10-22 20:30:16.000 295 26293.99 255.25 -19603.34 88888.00 2009-10-22 20:30:17.000 295 26294.25 255.32 -19603.27 88888.00 2009-10-22 20:30:18.000 295 26294.49 255.51 -19603.26 88888.00 2009-10-22 20:30:19.000 295 26294.54 255.81 -19603.23 88888.00 2009-10-22 20:30:20.000 295 26294.35 256.08 -19603.22 99999.00 2009-10-22 20:30:21.000 295 26294.07 256.23 -19603.22 88888.00 2009-10-22 20:30:22.000 295 26293.78 256.19 -19603.27 88888.00 2009-10-22 20:30:23.000 295 26293.53 256.06 -19603.23 88888.00 2009-10-22 20:30:24.000 295 26293.40 255.93 -19603.21 88888.00 2009-10-22 20:30:25.000 295 26293.35 255.91 -19603.27 99999.00 2009-10-22 20:30:26.000 295 26293.34 255.88 -19603.31 88888.00 2009-10-22 20:30:27.000 295 26293.28 255.79 -19603.29 88888.00 2009-10-22 20:30:28.000 295 26293.27 255.75 -19603.29 88888.00 2009-10-22 20:30:29.000 295 26293.29 255.66 -19603.31 88888.00 2009-10-22 20:30:30.000 295 26293.29 255.66 -19603.35 99999.00 2009-10-22 20:30:31.000 295 26293.30 255.64 -19603.37 88888.00 2009-10-22 20:30:32.000 295 26293.27 255.60 -19603.37 88888.00 2009-10-22 20:30:33.000 295 26293.28 255.58 -19603.37 88888.00 2009-10-22 20:30:34.000 295 26293.28 255.58 -19603.40 88888.00 2009-10-22 20:30:35.000 295 26293.30 255.61 -19603.43 99999.00 2009-10-22 20:30:36.000 295 26293.29 255.64 -19603.43 88888.00 2009-10-22 20:30:37.000 295 26293.26 255.63 -19603.44 88888.00 2009-10-22 20:30:38.000 295 26293.26 255.62 -19603.42 88888.00 2009-10-22 20:30:39.000 295 26293.27 255.60 -19603.39 88888.00 2009-10-22 20:30:40.000 295 26293.31 255.63 -19603.42 99999.00 2009-10-22 20:30:41.000 295 26293.30 255.68 -19603.40 88888.00 2009-10-22 20:30:42.000 295 26293.27 255.65 -19603.38 88888.00 2009-10-22 20:30:43.000 295 26293.26 255.61 -19603.38 88888.00 2009-10-22 20:30:44.000 295 26293.27 255.59 -19603.38 88888.00 2009-10-22 20:30:45.000 295 26293.23 255.63 -19603.39 99999.00 2009-10-22 20:30:46.000 295 26293.27 255.64 -19603.43 88888.00 2009-10-22 20:30:47.000 295 26293.28 255.65 -19603.48 88888.00 2009-10-22 20:30:48.000 295 26293.25 255.62 -19603.47 88888.00 2009-10-22 20:30:49.000 295 26293.25 255.61 -19603.43 88888.00 2009-10-22 20:30:50.000 295 26293.28 255.68 -19603.39 99999.00 2009-10-22 20:30:51.000 295 26293.27 255.72 -19603.41 88888.00 2009-10-22 20:30:52.000 295 26293.27 255.67 -19603.40 88888.00 2009-10-22 20:30:53.000 295 26293.29 255.57 -19603.38 88888.00 2009-10-22 20:30:54.000 295 26293.30 255.61 -19603.42 88888.00 2009-10-22 20:30:55.000 295 26293.31 255.66 -19603.42 99999.00 2009-10-22 20:30:56.000 295 26293.29 255.71 -19603.41 88888.00 2009-10-22 20:30:57.000 295 26293.25 255.67 -19603.40 88888.00 2009-10-22 20:30:58.000 295 26293.24 255.68 -19603.44 88888.00 2009-10-22 20:30:59.000 295 26293.24 255.71 -19603.43 88888.00 2009-10-22 20:31:00.000 295 26293.24 255.75 -19603.44 99999.00 2009-10-22 20:31:01.000 295 26293.24 255.79 -19603.44 88888.00 2009-10-22 20:31:02.000 295 26293.22 255.75 -19603.45 88888.00 2009-10-22 20:31:03.000 295 26293.22 255.72 -19603.43 88888.00 2009-10-22 20:31:04.000 295 26293.21 255.71 -19603.42 88888.00 2009-10-22 20:31:05.000 295 26293.23 255.75 -19603.43 99999.00 2009-10-22 20:31:06.000 295 26293.26 255.78 -19603.47 88888.00 2009-10-22 20:31:07.000 295 26293.25 255.77 -19603.48 88888.00 2009-10-22 20:31:08.000 295 26293.23 255.70 -19603.44 88888.00 2009-10-22 20:31:09.000 295 26293.21 255.68 -19603.40 88888.00 2009-10-22 20:31:10.000 295 26293.22 255.74 -19603.41 99999.00 2009-10-22 20:31:11.000 295 26293.24 255.78 -19603.43 88888.00 2009-10-22 20:31:12.000 295 26293.24 255.80 -19603.44 88888.00 2009-10-22 20:31:13.000 295 26293.27 255.79 -19603.42 88888.00 2009-10-22 20:31:14.000 295 26293.24 255.79 -19603.45 88888.00 2009-10-22 20:31:15.000 295 26293.27 255.82 -19603.46 99999.00 2009-10-22 20:31:16.000 295 26293.27 255.87 -19603.44 88888.00 2009-10-22 20:31:17.000 295 26293.28 255.83 -19603.43 88888.00 2009-10-22 20:31:18.000 295 26293.28 255.81 -19603.43 88888.00 2009-10-22 20:31:19.000 295 26293.26 255.82 -19603.43 88888.00 2009-10-22 20:31:20.000 295 26293.27 255.83 -19603.44 99999.00 2009-10-22 20:31:21.000 295 26293.28 255.88 -19603.42 88888.00 2009-10-22 20:31:22.000 295 26293.28 255.87 -19603.43 88888.00 2009-10-22 20:31:23.000 295 26293.24 255.86 -19603.44 88888.00 2009-10-22 20:31:24.000 295 26293.20 255.89 -19603.46 88888.00 2009-10-22 20:31:25.000 295 26293.22 255.94 -19603.45 99999.00 2009-10-22 20:31:26.000 295 26293.25 255.93 -19603.44 88888.00 2009-10-22 20:31:27.000 295 26293.24 255.88 -19603.44 88888.00 2009-10-22 20:31:28.000 295 26293.22 255.87 -19603.44 88888.00 2009-10-22 20:31:29.000 295 26293.25 255.91 -19603.43 88888.00 2009-10-22 20:31:30.000 295 26293.26 255.92 -19603.47 99999.00 2009-10-22 20:31:31.000 295 26293.25 255.95 -19603.46 88888.00 2009-10-22 20:31:32.000 295 26293.24 255.95 -19603.43 88888.00 2009-10-22 20:31:33.000 295 26293.19 255.92 -19603.43 88888.00 2009-10-22 20:31:34.000 295 26293.18 255.93 -19603.44 88888.00 2009-10-22 20:31:35.000 295 26293.18 255.98 -19603.45 99999.00 2009-10-22 20:31:36.000 295 26293.18 256.03 -19603.43 88888.00 2009-10-22 20:31:37.000 295 26293.18 256.01 -19603.43 88888.00 2009-10-22 20:31:38.000 295 26293.15 255.98 -19603.43 88888.00 2009-10-22 20:31:39.000 295 26293.17 255.99 -19603.45 88888.00 2009-10-22 20:31:40.000 295 26293.17 256.04 -19603.45 99999.00 2009-10-22 20:31:41.000 295 26293.17 256.06 -19603.45 88888.00 2009-10-22 20:31:42.000 295 26293.18 256.01 -19603.48 88888.00 2009-10-22 20:31:43.000 295 26293.18 255.99 -19603.49 88888.00 2009-10-22 20:31:44.000 295 26293.15 256.03 -19603.49 88888.00 2009-10-22 20:31:45.000 295 26293.15 256.01 -19603.49 99999.00 2009-10-22 20:31:46.000 295 26293.18 256.05 -19603.47 88888.00 2009-10-22 20:31:47.000 295 26293.16 256.04 -19603.48 88888.00 2009-10-22 20:31:48.000 295 26293.17 256.00 -19603.47 88888.00 2009-10-22 20:31:49.000 295 26293.17 255.97 -19603.47 88888.00 2009-10-22 20:31:50.000 295 26293.16 256.00 -19603.50 99999.00 2009-10-22 20:31:51.000 295 26293.15 256.00 -19603.48 88888.00 2009-10-22 20:31:52.000 295 26293.10 255.97 -19603.51 88888.00 2009-10-22 20:31:53.000 295 26293.09 255.99 -19603.47 88888.00 2009-10-22 20:31:54.000 295 26293.10 256.01 -19603.44 88888.00 2009-10-22 20:31:55.000 295 26293.12 256.05 -19603.44 99999.00 2009-10-22 20:31:56.000 295 26293.14 256.04 -19603.46 88888.00 2009-10-22 20:31:57.000 295 26293.12 256.01 -19603.46 88888.00 2009-10-22 20:31:58.000 295 26293.13 256.02 -19603.46 88888.00 2009-10-22 20:31:59.000 295 26293.12 256.04 -19603.47 88888.00 2009-10-22 20:32:00.000 295 26293.15 256.09 -19603.43 99999.00 2009-10-22 20:32:01.000 295 26293.20 256.14 -19603.43 88888.00 2009-10-22 20:32:02.000 295 26293.17 256.13 -19603.45 88888.00 2009-10-22 20:32:03.000 295 26293.15 256.12 -19603.44 88888.00 2009-10-22 20:32:04.000 295 26293.16 256.13 -19603.45 88888.00 2009-10-22 20:32:05.000 295 26293.18 256.16 -19603.45 99999.00 2009-10-22 20:32:06.000 295 26293.19 256.22 -19603.47 88888.00 2009-10-22 20:32:07.000 295 26293.16 256.19 -19603.45 88888.00 2009-10-22 20:32:08.000 295 26293.17 256.15 -19603.45 88888.00 2009-10-22 20:32:09.000 295 26293.17 256.16 -19603.41 88888.00 2009-10-22 20:32:10.000 295 26293.21 256.20 -19603.40 99999.00 2009-10-22 20:32:11.000 295 26293.20 256.22 -19603.43 88888.00 2009-10-22 20:32:12.000 295 26293.19 256.12 -19603.42 88888.00 2009-10-22 20:32:13.000 295 26293.17 256.11 -19603.45 88888.00 2009-10-22 20:32:14.000 295 26293.12 256.11 -19603.44 88888.00 2009-10-22 20:32:15.000 295 26293.09 256.13 -19603.43 99999.00 2009-10-22 20:32:16.000 295 26293.10 256.17 -19603.38 88888.00 2009-10-22 20:32:17.000 295 26293.07 256.14 -19603.44 88888.00 2009-10-22 20:32:18.000 295 26293.04 256.15 -19603.46 88888.00 2009-10-22 20:32:19.000 295 26293.04 256.16 -19603.45 88888.00 2009-10-22 20:32:20.000 295 26293.08 256.22 -19603.44 99999.00 2009-10-22 20:32:21.000 295 26293.12 256.25 -19603.49 88888.00 2009-10-22 20:32:22.000 295 26293.05 256.21 -19603.47 88888.00 2009-10-22 20:32:23.000 295 26293.05 256.20 -19603.43 88888.00 2009-10-22 20:32:24.000 295 26293.06 256.23 -19603.44 88888.00 2009-10-22 20:32:25.000 295 26293.04 256.25 -19603.43 99999.00 2009-10-22 20:32:26.000 295 26293.07 256.28 -19603.38 88888.00 2009-10-22 20:32:27.000 295 26293.05 256.28 -19603.39 88888.00 2009-10-22 20:32:28.000 295 26293.03 256.27 -19603.36 88888.00 2009-10-22 20:32:29.000 295 26293.02 256.29 -19603.36 88888.00 2009-10-22 20:32:30.000 295 26293.03 256.37 -19603.35 99999.00 2009-10-22 20:32:31.000 295 26293.06 256.43 -19603.36 88888.00 2009-10-22 20:32:32.000 295 26293.07 256.45 -19603.30 88888.00 2009-10-22 20:32:33.000 295 26293.09 256.49 -19603.27 88888.00 2009-10-22 20:32:34.000 295 26293.18 256.57 -19603.24 88888.00 2009-10-22 20:32:35.000 295 26293.31 256.65 -19603.20 99999.00 2009-10-22 20:32:36.000 295 26293.46 256.70 -19603.17 88888.00 2009-10-22 20:32:37.000 295 26293.59 256.59 -19603.19 88888.00 2009-10-22 20:32:38.000 295 26293.62 256.39 -19603.20 88888.00 2009-10-22 20:32:39.000 295 26293.52 256.20 -19603.21 88888.00 2009-10-22 20:32:40.000 295 26293.37 256.15 -19603.26 99999.00 2009-10-22 20:32:41.000 295 26293.18 256.21 -19603.34 88888.00 2009-10-22 20:32:42.000 295 26293.08 256.18 -19603.34 88888.00 2009-10-22 20:32:43.000 295 26293.02 256.19 -19603.38 88888.00 2009-10-22 20:32:44.000 295 26292.96 256.24 -19603.41 88888.00 2009-10-22 20:32:45.000 295 26292.95 256.28 -19603.44 99999.00 2009-10-22 20:32:46.000 295 26292.92 256.32 -19603.45 88888.00 2009-10-22 20:32:47.000 295 26292.89 256.32 -19603.43 88888.00 2009-10-22 20:32:48.000 295 26292.83 256.30 -19603.47 88888.00 2009-10-22 20:32:49.000 295 26292.83 256.28 -19603.48 88888.00 2009-10-22 20:32:50.000 295 26292.85 256.31 -19603.47 99999.00 2009-10-22 20:32:51.000 295 26292.84 256.30 -19603.49 88888.00 2009-10-22 20:32:52.000 295 26292.81 256.25 -19603.45 88888.00 2009-10-22 20:32:53.000 295 26292.84 256.24 -19603.44 88888.00 2009-10-22 20:32:54.000 295 26292.83 256.28 -19603.46 88888.00 2009-10-22 20:32:55.000 295 26292.81 256.29 -19603.49 99999.00 2009-10-22 20:32:56.000 295 26292.78 256.32 -19603.49 88888.00 2009-10-22 20:32:57.000 295 26292.75 256.31 -19603.47 88888.00 2009-10-22 20:32:58.000 295 26292.73 256.26 -19603.47 88888.00 2009-10-22 20:32:59.000 295 26292.71 256.26 -19603.47 88888.00 2009-10-22 20:33:00.000 295 26292.70 256.29 -19603.47 99999.00 2009-10-22 20:33:01.000 295 26292.74 256.37 -19603.49 88888.00 2009-10-22 20:33:02.000 295 26292.74 256.32 -19603.47 88888.00 2009-10-22 20:33:03.000 295 26292.71 256.29 -19603.49 88888.00 2009-10-22 20:33:04.000 295 26292.74 256.26 -19603.49 88888.00 2009-10-22 20:33:05.000 295 26292.76 256.28 -19603.49 99999.00 2009-10-22 20:33:06.000 295 26292.74 256.33 -19603.50 88888.00 2009-10-22 20:33:07.000 295 26292.77 256.31 -19603.50 88888.00 2009-10-22 20:33:08.000 295 26292.77 256.32 -19603.48 88888.00 2009-10-22 20:33:09.000 295 26292.77 256.32 -19603.47 88888.00 2009-10-22 20:33:10.000 295 26292.76 256.37 -19603.49 99999.00 2009-10-22 20:33:11.000 295 26292.77 256.39 -19603.48 88888.00 2009-10-22 20:33:12.000 295 26292.78 256.34 -19603.47 88888.00 2009-10-22 20:33:13.000 295 26292.80 256.34 -19603.51 88888.00 2009-10-22 20:33:14.000 295 26292.79 256.36 -19603.52 88888.00 2009-10-22 20:33:15.000 295 26292.80 256.41 -19603.52 99999.00 2009-10-22 20:33:16.000 295 26292.80 256.46 -19603.49 88888.00 2009-10-22 20:33:17.000 295 26292.79 256.42 -19603.49 88888.00 2009-10-22 20:33:18.000 295 26292.78 256.41 -19603.49 88888.00 2009-10-22 20:33:19.000 295 26292.77 256.40 -19603.49 88888.00 2009-10-22 20:33:20.000 295 26292.75 256.45 -19603.50 99999.00 2009-10-22 20:33:21.000 295 26292.72 256.48 -19603.52 88888.00 2009-10-22 20:33:22.000 295 26292.72 256.46 -19603.53 88888.00 2009-10-22 20:33:23.000 295 26292.70 256.42 -19603.53 88888.00 2009-10-22 20:33:24.000 295 26292.69 256.42 -19603.52 88888.00 2009-10-22 20:33:25.000 295 26292.70 256.47 -19603.50 99999.00 2009-10-22 20:33:26.000 295 26292.71 256.50 -19603.51 88888.00 2009-10-22 20:33:27.000 295 26292.69 256.47 -19603.51 88888.00 2009-10-22 20:33:28.000 295 26292.70 256.42 -19603.55 88888.00 2009-10-22 20:33:29.000 295 26292.72 256.41 -19603.55 88888.00 2009-10-22 20:33:30.000 295 26292.70 256.44 -19603.56 99999.00 2009-10-22 20:33:31.000 295 26292.70 256.45 -19603.56 88888.00 2009-10-22 20:33:32.000 295 26292.69 256.49 -19603.53 88888.00 2009-10-22 20:33:33.000 295 26292.67 256.48 -19603.54 88888.00 2009-10-22 20:33:34.000 295 26292.66 256.43 -19603.54 88888.00 2009-10-22 20:33:35.000 295 26292.66 256.48 -19603.52 99999.00 2009-10-22 20:33:36.000 295 26292.69 256.54 -19603.56 88888.00 2009-10-22 20:33:37.000 295 26292.68 256.52 -19603.55 88888.00 2009-10-22 20:33:38.000 295 26292.62 256.51 -19603.53 88888.00 2009-10-22 20:33:39.000 295 26292.64 256.51 -19603.51 88888.00 2009-10-22 20:33:40.000 295 26292.63 256.55 -19603.52 99999.00 2009-10-22 20:33:41.000 295 26292.61 256.56 -19603.49 88888.00 2009-10-22 20:33:42.000 295 26292.57 256.59 -19603.46 88888.00 2009-10-22 20:33:43.000 295 26292.54 256.55 -19603.48 88888.00 2009-10-22 20:33:44.000 295 26292.57 256.56 -19603.44 88888.00 2009-10-22 20:33:45.000 295 26292.56 256.62 -19603.45 99999.00 2009-10-22 20:33:46.000 295 26292.53 256.63 -19603.47 88888.00 2009-10-22 20:33:47.000 295 26292.49 256.58 -19603.47 88888.00 2009-10-22 20:33:48.000 295 26292.48 256.52 -19603.43 88888.00 2009-10-22 20:33:49.000 295 26292.49 256.56 -19603.48 88888.00 2009-10-22 20:33:50.000 295 26292.50 256.59 -19603.51 99999.00 2009-10-22 20:33:51.000 295 26292.51 256.62 -19603.52 88888.00 2009-10-22 20:33:52.000 295 26292.50 256.58 -19603.50 88888.00 2009-10-22 20:33:53.000 295 26292.49 256.57 -19603.45 88888.00 2009-10-22 20:33:54.000 295 26292.50 256.58 -19603.44 88888.00 2009-10-22 20:33:55.000 295 26292.50 256.62 -19603.45 99999.00 2009-10-22 20:33:56.000 295 26292.52 256.64 -19603.48 88888.00 2009-10-22 20:33:57.000 295 26292.52 256.60 -19603.49 88888.00 2009-10-22 20:33:58.000 295 26292.46 256.58 -19603.50 88888.00 2009-10-22 20:33:59.000 295 26292.45 256.55 -19603.46 88888.00 2009-10-22 20:34:00.000 295 26292.49 256.57 -19603.46 99999.00 2009-10-22 20:34:01.000 295 26292.51 256.60 -19603.47 88888.00 2009-10-22 20:34:02.000 295 26292.54 256.53 -19603.47 88888.00 2009-10-22 20:34:03.000 295 26292.54 256.51 -19603.49 88888.00 2009-10-22 20:34:04.000 295 26292.55 256.47 -19603.49 88888.00 2009-10-22 20:34:05.000 295 26292.61 256.47 -19603.50 99999.00 2009-10-22 20:34:06.000 295 26292.70 256.51 -19603.48 88888.00 2009-10-22 20:34:07.000 295 26292.79 256.47 -19603.48 88888.00 2009-10-22 20:34:08.000 295 26292.88 256.50 -19603.48 88888.00 2009-10-22 20:34:09.000 295 26292.98 256.58 -19603.52 88888.00 2009-10-22 20:34:10.000 295 26292.99 256.72 -19603.53 99999.00 2009-10-22 20:34:11.000 295 26292.96 256.83 -19603.50 88888.00 2009-10-22 20:34:12.000 295 26292.90 256.88 -19603.49 88888.00 2009-10-22 20:34:13.000 295 26292.80 256.92 -19603.48 88888.00 2009-10-22 20:34:14.000 295 26292.74 256.94 -19603.49 88888.00 2009-10-22 20:34:15.000 295 26292.67 256.96 -19603.48 99999.00 2009-10-22 20:34:16.000 295 26292.63 256.97 -19603.51 88888.00 2009-10-22 20:34:17.000 295 26292.59 256.95 -19603.51 88888.00 2009-10-22 20:34:18.000 295 26292.56 256.90 -19603.52 88888.00 2009-10-22 20:34:19.000 295 26292.55 256.88 -19603.54 88888.00 2009-10-22 20:34:20.000 295 26292.56 256.85 -19603.55 99999.00 2009-10-22 20:34:21.000 295 26292.56 256.84 -19603.55 88888.00 2009-10-22 20:34:22.000 295 26292.56 256.78 -19603.53 88888.00 2009-10-22 20:34:23.000 295 26292.53 256.69 -19603.53 88888.00 2009-10-22 20:34:24.000 295 26292.48 256.64 -19603.52 88888.00 2009-10-22 20:34:25.000 295 26292.45 256.62 -19603.51 99999.00 2009-10-22 20:34:26.000 295 26292.45 256.68 -19603.51 88888.00 2009-10-22 20:34:27.000 295 26292.38 256.68 -19603.47 88888.00 2009-10-22 20:34:28.000 295 26292.32 256.69 -19603.48 88888.00 2009-10-22 20:34:29.000 295 26292.26 256.68 -19603.51 88888.00 2009-10-22 20:34:30.000 295 26292.29 256.73 -19603.51 99999.00 2009-10-22 20:34:31.000 295 26292.31 256.74 -19603.53 88888.00 2009-10-22 20:34:32.000 295 26292.30 256.71 -19603.53 88888.00 2009-10-22 20:34:33.000 295 26292.30 256.71 -19603.47 88888.00 2009-10-22 20:34:34.000 295 26292.29 256.71 -19603.49 88888.00 2009-10-22 20:34:35.000 295 26292.30 256.76 -19603.52 99999.00 2009-10-22 20:34:36.000 295 26292.32 256.80 -19603.53 88888.00 2009-10-22 20:34:37.000 295 26292.32 256.77 -19603.54 88888.00 2009-10-22 20:34:38.000 295 26292.32 256.76 -19603.58 88888.00 2009-10-22 20:34:39.000 295 26292.30 256.77 -19603.57 88888.00 2009-10-22 20:34:40.000 295 26292.33 256.81 -19603.55 99999.00 2009-10-22 20:34:41.000 295 26292.32 256.81 -19603.55 88888.00 2009-10-22 20:34:42.000 295 26292.29 256.80 -19603.56 88888.00 2009-10-22 20:34:43.000 295 26292.25 256.77 -19603.54 88888.00 2009-10-22 20:34:44.000 295 26292.28 256.77 -19603.54 88888.00 2009-10-22 20:34:45.000 295 26292.27 256.83 -19603.56 99999.00 2009-10-22 20:34:46.000 295 26292.26 256.86 -19603.53 88888.00 2009-10-22 20:34:47.000 295 26292.24 256.87 -19603.54 88888.00 2009-10-22 20:34:48.000 295 26292.22 256.84 -19603.53 88888.00 2009-10-22 20:34:49.000 295 26292.23 256.83 -19603.52 88888.00 2009-10-22 20:34:50.000 295 26292.29 256.88 -19603.49 99999.00 2009-10-22 20:34:51.000 295 26292.35 256.90 -19603.54 88888.00 2009-10-22 20:34:52.000 295 26292.42 256.86 -19603.56 88888.00 2009-10-22 20:34:53.000 295 26292.48 256.74 -19603.54 88888.00 2009-10-22 20:34:54.000 295 26292.44 256.59 -19603.56 88888.00 2009-10-22 20:34:55.000 295 26292.35 256.47 -19603.57 99999.00 2009-10-22 20:34:56.000 295 26292.18 256.46 -19603.55 88888.00 2009-10-22 20:34:57.000 295 26292.02 256.46 -19603.54 88888.00 2009-10-22 20:34:58.000 295 26291.94 256.49 -19603.54 88888.00 2009-10-22 20:34:59.000 295 26291.91 256.56 -19603.50 88888.00 2009-10-22 20:35:00.000 295 26291.90 256.65 -19603.50 99999.00 2009-10-22 20:35:01.000 295 26291.92 256.69 -19603.53 88888.00 2009-10-22 20:35:02.000 295 26291.91 256.69 -19603.53 88888.00 2009-10-22 20:35:03.000 295 26291.92 256.63 -19603.53 88888.00 2009-10-22 20:35:04.000 295 26291.93 256.61 -19603.55 88888.00 2009-10-22 20:35:05.000 295 26291.92 256.68 -19603.59 99999.00 2009-10-22 20:35:06.000 295 26291.94 256.72 -19603.54 88888.00 2009-10-22 20:35:07.000 295 26291.92 256.70 -19603.53 88888.00 2009-10-22 20:35:08.000 295 26291.90 256.67 -19603.52 88888.00 2009-10-22 20:35:09.000 295 26291.93 256.65 -19603.52 88888.00 2009-10-22 20:35:10.000 295 26291.97 256.69 -19603.51 99999.00 2009-10-22 20:35:11.000 295 26291.98 256.75 -19603.51 88888.00 2009-10-22 20:35:12.000 295 26292.00 256.74 -19603.52 88888.00 2009-10-22 20:35:13.000 295 26291.99 256.68 -19603.52 88888.00 2009-10-22 20:35:14.000 295 26291.99 256.70 -19603.54 88888.00 2009-10-22 20:35:15.000 295 26292.01 256.75 -19603.56 99999.00 2009-10-22 20:35:16.000 295 26292.05 256.82 -19603.58 88888.00 2009-10-22 20:35:17.000 295 26292.04 256.83 -19603.56 88888.00 2009-10-22 20:35:18.000 295 26292.05 256.75 -19603.56 88888.00 2009-10-22 20:35:19.000 295 26292.03 256.75 -19603.53 88888.00 2009-10-22 20:35:20.000 295 26292.07 256.78 -19603.55 99999.00 2009-10-22 20:35:21.000 295 26292.10 256.79 -19603.59 88888.00 2009-10-22 20:35:22.000 295 26292.08 256.75 -19603.56 88888.00 2009-10-22 20:35:23.000 295 26292.07 256.75 -19603.55 88888.00 2009-10-22 20:35:24.000 295 26292.07 256.76 -19603.56 88888.00 2009-10-22 20:35:25.000 295 26292.09 256.82 -19603.54 99999.00 2009-10-22 20:35:26.000 295 26292.10 256.86 -19603.51 88888.00 2009-10-22 20:35:27.000 295 26292.09 256.84 -19603.53 88888.00 2009-10-22 20:35:28.000 295 26292.07 256.84 -19603.57 88888.00 2009-10-22 20:35:29.000 295 26292.06 256.84 -19603.57 88888.00 2009-10-22 20:35:30.000 295 26292.08 256.86 -19603.56 99999.00 2009-10-22 20:35:31.000 295 26292.11 256.91 -19603.52 88888.00 2009-10-22 20:35:32.000 295 26292.08 256.88 -19603.56 88888.00 2009-10-22 20:35:33.000 295 26292.13 256.83 -19603.59 88888.00 2009-10-22 20:35:34.000 295 26292.13 256.85 -19603.58 88888.00 2009-10-22 20:35:35.000 295 26292.13 256.91 -19603.59 99999.00 2009-10-22 20:35:36.000 295 26292.15 256.95 -19603.58 88888.00 2009-10-22 20:35:37.000 295 26292.14 256.91 -19603.54 88888.00 2009-10-22 20:35:38.000 295 26292.12 256.85 -19603.57 88888.00 2009-10-22 20:35:39.000 295 26292.12 256.89 -19603.55 88888.00 2009-10-22 20:35:40.000 295 26292.14 256.93 -19603.54 99999.00 2009-10-22 20:35:41.000 295 26292.15 256.94 -19603.56 88888.00 2009-10-22 20:35:42.000 295 26292.12 256.92 -19603.55 88888.00 2009-10-22 20:35:43.000 295 26292.14 256.92 -19603.56 88888.00 2009-10-22 20:35:44.000 295 26292.14 256.96 -19603.57 88888.00 2009-10-22 20:35:45.000 295 26292.14 256.98 -19603.60 99999.00 2009-10-22 20:35:46.000 295 26292.14 257.01 -19603.60 88888.00 2009-10-22 20:35:47.000 295 26292.13 257.00 -19603.56 88888.00 2009-10-22 20:35:48.000 295 26292.16 256.98 -19603.56 88888.00 2009-10-22 20:35:49.000 295 26292.17 256.99 -19603.53 88888.00 2009-10-22 20:35:50.000 295 26292.19 257.03 -19603.52 99999.00 2009-10-22 20:35:51.000 295 26292.22 257.05 -19603.55 88888.00 2009-10-22 20:35:52.000 295 26292.23 257.03 -19603.55 88888.00 2009-10-22 20:35:53.000 295 26292.24 257.02 -19603.55 88888.00 2009-10-22 20:35:54.000 295 26292.24 257.04 -19603.56 88888.00 2009-10-22 20:35:55.000 295 26292.20 257.11 -19603.58 99999.00 2009-10-22 20:35:56.000 295 26292.19 257.14 -19603.60 88888.00 2009-10-22 20:35:57.000 295 26292.21 257.12 -19603.54 88888.00 2009-10-22 20:35:58.000 295 26292.17 257.11 -19603.53 88888.00 2009-10-22 20:35:59.000 295 26292.14 257.11 -19603.54 88888.00 2009-10-22 20:36:00.000 295 26292.12 257.08 -19603.54 99999.00 2009-10-22 20:36:01.000 295 26292.15 257.14 -19603.55 88888.00 2009-10-22 20:36:02.000 295 26292.19 257.13 -19603.51 88888.00 2009-10-22 20:36:03.000 295 26292.14 257.09 -19603.52 88888.00 2009-10-22 20:36:04.000 295 26292.11 257.09 -19603.54 88888.00 2009-10-22 20:36:05.000 295 26292.08 257.09 -19603.54 99999.00 2009-10-22 20:36:06.000 295 26292.07 257.11 -19603.57 88888.00 2009-10-22 20:36:07.000 295 26292.08 257.10 -19603.57 88888.00 2009-10-22 20:36:08.000 295 26292.08 257.07 -19603.56 88888.00 2009-10-22 20:36:09.000 295 26292.07 257.06 -19603.59 88888.00 2009-10-22 20:36:10.000 295 26292.07 257.08 -19603.60 99999.00 2009-10-22 20:36:11.000 295 26292.08 257.11 -19603.60 88888.00 2009-10-22 20:36:12.000 295 26292.04 257.09 -19603.57 88888.00 2009-10-22 20:36:13.000 295 26292.01 257.07 -19603.57 88888.00 2009-10-22 20:36:14.000 295 26292.02 257.06 -19603.57 88888.00 2009-10-22 20:36:15.000 295 26292.00 257.11 -19603.54 99999.00 2009-10-22 20:36:16.000 295 26292.02 257.16 -19603.51 88888.00 2009-10-22 20:36:17.000 295 26292.01 257.12 -19603.52 88888.00 2009-10-22 20:36:18.000 295 26291.97 257.10 -19603.52 88888.00 2009-10-22 20:36:19.000 295 26291.97 257.13 -19603.52 88888.00 2009-10-22 20:36:20.000 295 26291.96 257.15 -19603.55 99999.00 2009-10-22 20:36:21.000 295 26291.96 257.20 -19603.50 88888.00 2009-10-22 20:36:22.000 295 26291.93 257.19 -19603.49 88888.00 2009-10-22 20:36:23.000 295 26291.91 257.18 -19603.47 88888.00 2009-10-22 20:36:24.000 295 26291.91 257.19 -19603.40 88888.00 2009-10-22 20:36:25.000 295 26291.97 257.26 -19603.42 99999.00 2009-10-22 20:36:26.000 295 26291.97 257.36 -19603.42 88888.00 2009-10-22 20:36:27.000 295 26291.95 257.42 -19603.40 88888.00 2009-10-22 20:36:28.000 295 26292.07 257.53 -19603.44 88888.00 2009-10-22 20:36:29.000 295 26292.23 257.59 -19603.45 88888.00 2009-10-22 20:36:30.000 295 26292.42 257.70 -19603.47 99999.00 2009-10-22 20:36:31.000 295 26292.62 257.67 -19603.50 88888.00 2009-10-22 20:36:32.000 295 26292.78 257.47 -19603.51 88888.00 2009-10-22 20:36:33.000 295 26292.85 257.26 -19603.52 88888.00 2009-10-22 20:36:34.000 295 26292.82 257.16 -19603.49 88888.00 2009-10-22 20:36:35.000 295 26292.72 257.09 -19603.50 99999.00 2009-10-22 20:36:36.000 295 26292.61 257.03 -19603.54 88888.00 2009-10-22 20:36:37.000 295 26292.48 257.01 -19603.54 88888.00 2009-10-22 20:36:38.000 295 26292.34 257.02 -19603.54 88888.00 2009-10-22 20:36:39.000 295 26292.24 257.05 -19603.51 88888.00 2009-10-22 20:36:40.000 295 26292.22 257.06 -19603.53 99999.00 2009-10-22 20:36:41.000 295 26292.19 257.12 -19603.52 88888.00 2009-10-22 20:36:42.000 295 26292.15 257.11 -19603.52 88888.00 2009-10-22 20:36:43.000 295 26292.14 257.12 -19603.50 88888.00 2009-10-22 20:36:44.000 295 26292.12 257.14 -19603.49 88888.00 2009-10-22 20:36:45.000 295 26292.14 257.16 -19603.48 99999.00 2009-10-22 20:36:46.000 295 26292.18 257.19 -19603.48 88888.00 2009-10-22 20:36:47.000 295 26292.19 257.23 -19603.44 88888.00 2009-10-22 20:36:48.000 295 26292.16 257.25 -19603.45 88888.00 2009-10-22 20:36:49.000 295 26292.13 257.26 -19603.47 88888.00 2009-10-22 20:36:50.000 295 26292.14 257.29 -19603.49 99999.00 2009-10-22 20:36:51.000 295 26292.14 257.32 -19603.51 88888.00 2009-10-22 20:36:52.000 295 26292.14 257.26 -19603.50 88888.00 2009-10-22 20:36:53.000 295 26292.12 257.24 -19603.52 88888.00 2009-10-22 20:36:54.000 295 26292.11 257.25 -19603.47 88888.00 2009-10-22 20:36:55.000 295 26292.15 257.30 -19603.47 99999.00 2009-10-22 20:36:56.000 295 26292.17 257.31 -19603.50 88888.00 2009-10-22 20:36:57.000 295 26292.17 257.32 -19603.49 88888.00 2009-10-22 20:36:58.000 295 26292.18 257.30 -19603.47 88888.00 2009-10-22 20:36:59.000 295 26292.15 257.31 -19603.48 88888.00 2009-10-22 20:37:00.000 295 26292.15 257.33 -19603.47 99999.00 2009-10-22 20:37:01.000 295 26292.08 257.37 -19603.45 88888.00 2009-10-22 20:37:02.000 295 26292.07 257.37 -19603.47 88888.00 2009-10-22 20:37:03.000 295 26292.08 257.38 -19603.44 88888.00 2009-10-22 20:37:04.000 295 26292.11 257.40 -19603.45 88888.00 2009-10-22 20:37:05.000 295 26292.08 257.41 -19603.47 99999.00 2009-10-22 20:37:06.000 295 26292.04 257.42 -19603.47 88888.00 2009-10-22 20:37:07.000 295 26292.07 257.41 -19603.49 88888.00 2009-10-22 20:37:08.000 295 26292.09 257.38 -19603.48 88888.00 2009-10-22 20:37:09.000 295 26292.06 257.34 -19603.43 88888.00 2009-10-22 20:37:10.000 295 26292.05 257.36 -19603.42 99999.00 2009-10-22 20:37:11.000 295 26292.07 257.43 -19603.50 88888.00 2009-10-22 20:37:12.000 295 26292.08 257.38 -19603.48 88888.00 2009-10-22 20:37:13.000 295 26292.05 257.35 -19603.48 88888.00 2009-10-22 20:37:14.000 295 26292.05 257.33 -19603.47 88888.00 2009-10-22 20:37:15.000 295 26292.08 257.40 -19603.47 99999.00 2009-10-22 20:37:16.000 295 26292.05 257.44 -19603.49 88888.00 2009-10-22 20:37:17.000 295 26292.01 257.43 -19603.49 88888.00 2009-10-22 20:37:18.000 295 26291.99 257.40 -19603.49 88888.00 2009-10-22 20:37:19.000 295 26292.01 257.41 -19603.48 88888.00 2009-10-22 20:37:20.000 295 26292.04 257.43 -19603.50 99999.00 2009-10-22 20:37:21.000 295 26292.04 257.44 -19603.49 88888.00 2009-10-22 20:37:22.000 295 26292.05 257.41 -19603.49 88888.00 2009-10-22 20:37:23.000 295 26292.05 257.38 -19603.49 88888.00 2009-10-22 20:37:24.000 295 26292.06 257.38 -19603.49 88888.00 2009-10-22 20:37:25.000 295 26292.08 257.44 -19603.46 99999.00 2009-10-22 20:37:26.000 295 26292.10 257.39 -19603.44 88888.00 2009-10-22 20:37:27.000 295 26292.12 257.24 -19603.42 88888.00 2009-10-22 20:37:28.000 295 26292.17 257.22 -19603.40 88888.00 2009-10-22 20:37:29.000 295 26292.22 257.20 -19603.37 88888.00 2009-10-22 20:37:30.000 295 26292.25 257.20 -19603.41 99999.00 2009-10-22 20:37:31.000 295 26292.45 257.25 -19603.44 88888.00 2009-10-22 20:37:32.000 295 26292.67 257.30 -19603.40 88888.00 2009-10-22 20:37:33.000 295 26292.86 257.46 -19603.38 88888.00 2009-10-22 20:37:34.000 295 26292.92 257.82 -19603.33 88888.00 2009-10-22 20:37:35.000 295 26292.66 258.14 -19603.26 99999.00 2009-10-22 20:37:36.000 295 26292.24 258.19 -19603.21 88888.00 2009-10-22 20:37:37.000 295 26291.92 257.99 -19603.21 88888.00 2009-10-22 20:37:38.000 295 26291.77 257.76 -19603.25 88888.00 2009-10-22 20:37:39.000 295 26291.78 257.58 -19603.31 88888.00 2009-10-22 20:37:40.000 295 26291.81 257.53 -19603.37 99999.00 2009-10-22 20:37:41.000 295 26291.84 257.52 -19603.40 88888.00 2009-10-22 20:37:42.000 295 26291.86 257.51 -19603.42 88888.00 2009-10-22 20:37:43.000 295 26291.86 257.48 -19603.44 88888.00 2009-10-22 20:37:44.000 295 26291.88 257.47 -19603.44 88888.00 2009-10-22 20:37:45.000 295 26291.88 257.50 -19603.43 99999.00 2009-10-22 20:37:46.000 295 26291.92 257.57 -19603.44 88888.00 2009-10-22 20:37:47.000 295 26291.90 257.57 -19603.45 88888.00 2009-10-22 20:37:48.000 295 26291.89 257.56 -19603.51 88888.00 2009-10-22 20:37:49.000 295 26291.90 257.54 -19603.50 88888.00 2009-10-22 20:37:50.000 295 26291.90 257.58 -19603.49 99999.00 2009-10-22 20:37:51.000 295 26291.88 257.61 -19603.50 88888.00 2009-10-22 20:37:52.000 295 26291.89 257.56 -19603.48 88888.00 2009-10-22 20:37:53.000 295 26291.86 257.53 -19603.47 88888.00 2009-10-22 20:37:54.000 295 26291.88 257.54 -19603.48 88888.00 2009-10-22 20:37:55.000 295 26291.83 257.55 -19603.46 99999.00 2009-10-22 20:37:56.000 295 26291.90 257.56 -19603.50 88888.00 2009-10-22 20:37:57.000 295 26291.90 257.56 -19603.49 88888.00 2009-10-22 20:37:58.000 295 26291.85 257.57 -19603.51 88888.00 2009-10-22 20:37:59.000 295 26291.83 257.54 -19603.49 88888.00 2009-10-22 20:38:00.000 295 26291.82 257.57 -19603.49 99999.00 2009-10-22 20:38:01.000 295 26291.84 257.59 -19603.49 88888.00 2009-10-22 20:38:02.000 295 26291.83 257.60 -19603.49 88888.00 2009-10-22 20:38:03.000 295 26291.83 257.58 -19603.48 88888.00 2009-10-22 20:38:04.000 295 26291.79 257.58 -19603.48 88888.00 2009-10-22 20:38:05.000 295 26291.80 257.61 -19603.49 99999.00 2009-10-22 20:38:06.000 295 26291.78 257.65 -19603.49 88888.00 2009-10-22 20:38:07.000 295 26291.76 257.65 -19603.51 88888.00 2009-10-22 20:38:08.000 295 26291.73 257.62 -19603.47 88888.00 2009-10-22 20:38:09.000 295 26291.75 257.61 -19603.51 88888.00 2009-10-22 20:38:10.000 295 26291.78 257.65 -19603.54 99999.00 2009-10-22 20:38:11.000 295 26291.79 257.69 -19603.55 88888.00 2009-10-22 20:38:12.000 295 26291.78 257.65 -19603.53 88888.00 2009-10-22 20:38:13.000 295 26291.75 257.65 -19603.52 88888.00 2009-10-22 20:38:14.000 295 26291.73 257.66 -19603.51 88888.00 2009-10-22 20:38:15.000 295 26291.73 257.67 -19603.53 99999.00 2009-10-22 20:38:16.000 295 26291.71 257.73 -19603.50 88888.00 2009-10-22 20:38:17.000 295 26291.72 257.74 -19603.53 88888.00 2009-10-22 20:38:18.000 295 26291.73 257.70 -19603.54 88888.00 2009-10-22 20:38:19.000 295 26291.73 257.68 -19603.49 88888.00 2009-10-22 20:38:20.000 295 26291.70 257.68 -19603.49 99999.00 2009-10-22 20:38:21.000 295 26291.70 257.73 -19603.52 88888.00 2009-10-22 20:38:22.000 295 26291.69 257.69 -19603.52 88888.00 2009-10-22 20:38:23.000 295 26291.67 257.64 -19603.49 88888.00 2009-10-22 20:38:24.000 295 26291.67 257.65 -19603.49 88888.00 2009-10-22 20:38:25.000 295 26291.69 257.69 -19603.50 99999.00 2009-10-22 20:38:26.000 295 26291.69 257.72 -19603.47 88888.00 2009-10-22 20:38:27.000 295 26291.65 257.68 -19603.46 88888.00 2009-10-22 20:38:28.000 295 26291.64 257.67 -19603.46 88888.00 2009-10-22 20:38:29.000 295 26291.61 257.67 -19603.46 88888.00 2009-10-22 20:38:30.000 295 26291.66 257.71 -19603.46 99999.00 2009-10-22 20:38:31.000 295 26291.65 257.76 -19603.46 88888.00 2009-10-22 20:38:32.000 295 26291.58 257.76 -19603.47 88888.00 2009-10-22 20:38:33.000 295 26291.60 257.75 -19603.46 88888.00 2009-10-22 20:38:34.000 295 26291.62 257.75 -19603.46 88888.00 2009-10-22 20:38:35.000 295 26291.62 257.75 -19603.47 99999.00 2009-10-22 20:38:36.000 295 26291.63 257.76 -19603.52 88888.00 2009-10-22 20:38:37.000 295 26291.62 257.73 -19603.56 88888.00 2009-10-22 20:38:38.000 295 26291.57 257.72 -19603.57 88888.00 2009-10-22 20:38:39.000 295 26291.58 257.71 -19603.57 88888.00 2009-10-22 20:38:40.000 295 26291.59 257.72 -19603.52 99999.00 2009-10-22 20:38:41.000 295 26291.59 257.73 -19603.51 88888.00 2009-10-22 20:38:42.000 295 26291.59 257.71 -19603.52 88888.00 2009-10-22 20:38:43.000 295 26291.57 257.68 -19603.51 88888.00 2009-10-22 20:38:44.000 295 26291.55 257.70 -19603.53 88888.00 2009-10-22 20:38:45.000 295 26291.57 257.71 -19603.54 99999.00 2009-10-22 20:38:46.000 295 26291.56 257.73 -19603.54 88888.00 2009-10-22 20:38:47.000 295 26291.55 257.69 -19603.53 88888.00 2009-10-22 20:38:48.000 295 26291.53 257.64 -19603.54 88888.00 2009-10-22 20:38:49.000 295 26291.53 257.69 -19603.53 88888.00 2009-10-22 20:38:50.000 295 26291.53 257.72 -19603.53 99999.00 2009-10-22 20:38:51.000 295 26291.51 257.76 -19603.54 88888.00 2009-10-22 20:38:52.000 295 26291.48 257.69 -19603.55 88888.00 2009-10-22 20:38:53.000 295 26291.45 257.67 -19603.52 88888.00 2009-10-22 20:38:54.000 295 26291.46 257.67 -19603.53 88888.00 2009-10-22 20:38:55.000 295 26291.47 257.73 -19603.52 99999.00 2009-10-22 20:38:56.000 295 26291.46 257.77 -19603.52 88888.00 2009-10-22 20:38:57.000 295 26291.46 257.77 -19603.52 88888.00 2009-10-22 20:38:58.000 295 26291.46 257.75 -19603.52 88888.00 2009-10-22 20:38:59.000 295 26291.45 257.73 -19603.54 88888.00 2009-10-22 20:39:00.000 295 26291.42 257.79 -19603.55 99999.00 2009-10-22 20:39:01.000 295 26291.42 257.83 -19603.55 88888.00 2009-10-22 20:39:02.000 295 26291.45 257.81 -19603.58 88888.00 2009-10-22 20:39:03.000 295 26291.41 257.77 -19603.56 88888.00 2009-10-22 20:39:04.000 295 26291.38 257.77 -19603.50 88888.00 2009-10-22 20:39:05.000 295 26291.40 257.78 -19603.52 99999.00 2009-10-22 20:39:06.000 295 26291.41 257.83 -19603.56 88888.00 2009-10-22 20:39:07.000 295 26291.44 257.83 -19603.53 88888.00 2009-10-22 20:39:08.000 295 26291.43 257.79 -19603.52 88888.00 2009-10-22 20:39:09.000 295 26291.43 257.80 -19603.52 88888.00 2009-10-22 20:39:10.000 295 26291.42 257.81 -19603.52 99999.00 2009-10-22 20:39:11.000 295 26291.43 257.85 -19603.54 88888.00 2009-10-22 20:39:12.000 295 26291.40 257.87 -19603.52 88888.00 2009-10-22 20:39:13.000 295 26291.37 257.82 -19603.47 88888.00 2009-10-22 20:39:14.000 295 26291.37 257.85 -19603.47 88888.00 2009-10-22 20:39:15.000 295 26291.37 257.87 -19603.51 99999.00 2009-10-22 20:39:16.000 295 26291.39 257.93 -19603.49 88888.00 2009-10-22 20:39:17.000 295 26291.42 257.90 -19603.51 88888.00 2009-10-22 20:39:18.000 295 26291.42 257.86 -19603.50 88888.00 2009-10-22 20:39:19.000 295 26291.38 257.86 -19603.48 88888.00 2009-10-22 20:39:20.000 295 26291.39 257.91 -19603.48 99999.00 2009-10-22 20:39:21.000 295 26291.41 257.93 -19603.48 88888.00 2009-10-22 20:39:22.000 295 26291.43 257.89 -19603.46 88888.00 2009-10-22 20:39:23.000 295 26291.44 257.86 -19603.47 88888.00 2009-10-22 20:39:24.000 295 26291.42 257.83 -19603.47 88888.00 2009-10-22 20:39:25.000 295 26291.46 257.83 -19603.48 99999.00 2009-10-22 20:39:26.000 295 26291.46 257.89 -19603.51 88888.00 2009-10-22 20:39:27.000 295 26291.46 257.91 -19603.49 88888.00 2009-10-22 20:39:28.000 295 26291.46 257.94 -19603.51 88888.00 2009-10-22 20:39:29.000 295 26291.44 257.97 -19603.50 88888.00 2009-10-22 20:39:30.000 295 26291.44 258.00 -19603.51 99999.00 2009-10-22 20:39:31.000 295 26291.44 258.01 -19603.51 88888.00 2009-10-22 20:39:32.000 295 26291.46 257.99 -19603.51 88888.00 2009-10-22 20:39:33.000 295 26291.46 257.98 -19603.51 88888.00 2009-10-22 20:39:34.000 295 26291.42 257.99 -19603.47 88888.00 2009-10-22 20:39:35.000 295 26291.46 258.07 -19603.46 99999.00 2009-10-22 20:39:36.000 295 26291.50 258.10 -19603.48 88888.00 2009-10-22 20:39:37.000 295 26291.50 258.07 -19603.47 88888.00 2009-10-22 20:39:38.000 295 26291.45 258.07 -19603.47 88888.00 2009-10-22 20:39:39.000 295 26291.44 258.12 -19603.44 88888.00 2009-10-22 20:39:40.000 295 26291.48 258.18 -19603.42 99999.00 2009-10-22 20:39:41.000 295 26291.53 258.22 -19603.43 88888.00 2009-10-22 20:39:42.000 295 26291.52 258.23 -19603.41 88888.00 2009-10-22 20:39:43.000 295 26291.59 258.28 -19603.38 88888.00 2009-10-22 20:39:44.000 295 26291.71 258.37 -19603.34 88888.00 2009-10-22 20:39:45.000 295 26291.91 258.46 -19603.32 99999.00 2009-10-22 20:39:46.000 295 26292.18 258.52 -19603.33 88888.00 2009-10-22 20:39:47.000 295 26292.45 258.32 -19603.34 88888.00 2009-10-22 20:39:48.000 295 26292.50 257.96 -19603.31 88888.00 2009-10-22 20:39:49.000 295 26292.27 257.66 -19603.26 88888.00 2009-10-22 20:39:50.000 295 26291.93 257.63 -19603.26 99999.00 2009-10-22 20:39:51.000 295 26291.67 257.73 -19603.30 88888.00 2009-10-22 20:39:52.000 295 26291.53 257.85 -19603.32 88888.00 2009-10-22 20:39:53.000 295 26291.46 257.91 -19603.35 88888.00 2009-10-22 20:39:54.000 295 26291.49 257.98 -19603.40 88888.00 2009-10-22 20:39:55.000 295 26291.49 258.07 -19603.40 99999.00 2009-10-22 20:39:56.000 295 26291.51 258.15 -19603.38 88888.00 2009-10-22 20:39:57.000 295 26291.51 258.14 -19603.37 88888.00 2009-10-22 20:39:58.000 295 26291.51 258.10 -19603.36 88888.00 2009-10-22 20:39:59.000 295 26291.51 258.10 -19603.37 88888.00 2009-10-22 20:40:00.000 295 26291.51 258.15 -19603.39 99999.00 2009-10-22 20:40:01.000 295 26291.46 258.19 -19603.42 88888.00 2009-10-22 20:40:02.000 295 26291.48 258.19 -19603.40 88888.00 2009-10-22 20:40:03.000 295 26291.50 258.18 -19603.38 88888.00 2009-10-22 20:40:04.000 295 26291.52 258.19 -19603.35 88888.00 2009-10-22 20:40:05.000 295 26291.49 258.21 -19603.38 99999.00 2009-10-22 20:40:06.000 295 26291.48 258.25 -19603.39 88888.00 2009-10-22 20:40:07.000 295 26291.49 258.26 -19603.39 88888.00 2009-10-22 20:40:08.000 295 26291.48 258.23 -19603.37 88888.00 2009-10-22 20:40:09.000 295 26291.47 258.19 -19603.38 88888.00 2009-10-22 20:40:10.000 295 26291.47 258.19 -19603.39 99999.00 2009-10-22 20:40:11.000 295 26291.45 258.21 -19603.36 88888.00 2009-10-22 20:40:12.000 295 26291.42 258.22 -19603.36 88888.00 2009-10-22 20:40:13.000 295 26291.48 258.23 -19603.37 88888.00 2009-10-22 20:40:14.000 295 26291.45 258.23 -19603.38 88888.00 2009-10-22 20:40:15.000 295 26291.43 258.23 -19603.39 99999.00 2009-10-22 20:40:16.000 295 26291.47 258.24 -19603.35 88888.00 2009-10-22 20:40:17.000 295 26291.42 258.22 -19603.36 88888.00 2009-10-22 20:40:18.000 295 26291.41 258.22 -19603.40 88888.00 2009-10-22 20:40:19.000 295 26291.44 258.19 -19603.40 88888.00 2009-10-22 20:40:20.000 295 26291.45 258.23 -19603.45 99999.00 2009-10-22 20:40:21.000 295 26291.40 258.25 -19603.46 88888.00 2009-10-22 20:40:22.000 295 26291.36 258.24 -19603.45 88888.00 2009-10-22 20:40:23.000 295 26291.39 258.19 -19603.44 88888.00 2009-10-22 20:40:24.000 295 26291.42 258.19 -19603.43 88888.00 2009-10-22 20:40:25.000 295 26291.41 258.27 -19603.43 99999.00 2009-10-22 20:40:26.000 295 26291.39 258.34 -19603.44 88888.00 2009-10-22 20:40:27.000 295 26291.35 258.33 -19603.44 88888.00 2009-10-22 20:40:28.000 295 26291.36 258.28 -19603.40 88888.00 2009-10-22 20:40:29.000 295 26291.33 258.25 -19603.41 88888.00 2009-10-22 20:40:30.000 295 26291.26 258.30 -19603.44 99999.00 2009-10-22 20:40:31.000 295 26291.29 258.31 -19603.47 88888.00 2009-10-22 20:40:32.000 295 26291.30 258.27 -19603.48 88888.00 2009-10-22 20:40:33.000 295 26291.30 258.26 -19603.49 88888.00 2009-10-22 20:40:34.000 295 26291.30 258.25 -19603.48 88888.00 2009-10-22 20:40:35.000 295 26291.26 258.28 -19603.49 99999.00 2009-10-22 20:40:36.000 295 26291.23 258.30 -19603.45 88888.00 2009-10-22 20:40:37.000 295 26291.24 258.29 -19603.42 88888.00 2009-10-22 20:40:38.000 295 26291.24 258.26 -19603.44 88888.00 2009-10-22 20:40:39.000 295 26291.21 258.26 -19603.46 88888.00 2009-10-22 20:40:40.000 295 26291.18 258.27 -19603.44 99999.00 2009-10-22 20:40:41.000 295 26291.15 258.31 -19603.42 88888.00 2009-10-22 20:40:42.000 295 26291.11 258.28 -19603.47 88888.00 2009-10-22 20:40:43.000 295 26291.09 258.26 -19603.49 88888.00 2009-10-22 20:40:44.000 295 26291.10 258.27 -19603.47 88888.00 2009-10-22 20:40:45.000 295 26291.11 258.30 -19603.46 99999.00 2009-10-22 20:40:46.000 295 26291.10 258.31 -19603.46 88888.00 2009-10-22 20:40:47.000 295 26291.10 258.27 -19603.47 88888.00 2009-10-22 20:40:48.000 295 26291.07 258.26 -19603.44 88888.00 2009-10-22 20:40:49.000 295 26291.08 258.24 -19603.44 88888.00 2009-10-22 20:40:50.000 295 26291.10 258.23 -19603.44 99999.00 2009-10-22 20:40:51.000 295 26291.09 258.28 -19603.46 88888.00 2009-10-22 20:40:52.000 295 26291.06 258.31 -19603.48 88888.00 2009-10-22 20:40:53.000 295 26291.00 258.29 -19603.49 88888.00 2009-10-22 20:40:54.000 295 26290.99 258.29 -19603.49 88888.00 2009-10-22 20:40:55.000 295 26290.97 258.30 -19603.47 99999.00 2009-10-22 20:40:56.000 295 26291.00 258.32 -19603.47 88888.00 2009-10-22 20:40:57.000 295 26290.99 258.30 -19603.48 88888.00 2009-10-22 20:40:58.000 295 26290.94 258.31 -19603.47 88888.00 2009-10-22 20:40:59.000 295 26290.95 258.32 -19603.49 88888.00 2009-10-22 20:41:00.000 295 26290.94 258.33 -19603.48 99999.00 2009-10-22 20:41:01.000 295 26290.96 258.33 -19603.48 88888.00 2009-10-22 20:41:02.000 295 26290.91 258.31 -19603.48 88888.00 2009-10-22 20:41:03.000 295 26290.86 258.27 -19603.48 88888.00 2009-10-22 20:41:04.000 295 26290.82 258.27 -19603.49 88888.00 2009-10-22 20:41:05.000 295 26290.80 258.30 -19603.51 99999.00 2009-10-22 20:41:06.000 295 26290.80 258.34 -19603.51 88888.00 2009-10-22 20:41:07.000 295 26290.78 258.30 -19603.52 88888.00 2009-10-22 20:41:08.000 295 26290.77 258.27 -19603.53 88888.00 2009-10-22 20:41:09.000 295 26290.77 258.27 -19603.50 88888.00 2009-10-22 20:41:10.000 295 26290.78 258.30 -19603.52 99999.00 2009-10-22 20:41:11.000 295 26290.78 258.32 -19603.53 88888.00 2009-10-22 20:41:12.000 295 26290.72 258.31 -19603.51 88888.00 2009-10-22 20:41:13.000 295 26290.70 258.28 -19603.50 88888.00 2009-10-22 20:41:14.000 295 26290.70 258.29 -19603.50 88888.00 2009-10-22 20:41:15.000 295 26290.71 258.30 -19603.52 99999.00 2009-10-22 20:41:16.000 295 26290.71 258.32 -19603.54 88888.00 2009-10-22 20:41:17.000 295 26290.67 258.30 -19603.53 88888.00 2009-10-22 20:41:18.000 295 26290.69 258.25 -19603.54 88888.00 2009-10-22 20:41:19.000 295 26290.68 258.25 -19603.58 88888.00 2009-10-22 20:41:20.000 295 26290.67 258.27 -19603.59 99999.00 2009-10-22 20:41:21.000 295 26290.65 258.30 -19603.57 88888.00 2009-10-22 20:41:22.000 295 26290.65 258.25 -19603.53 88888.00 2009-10-22 20:41:23.000 295 26290.64 258.27 -19603.55 88888.00 2009-10-22 20:41:24.000 295 26290.66 258.29 -19603.54 88888.00 2009-10-22 20:41:25.000 295 26290.63 258.30 -19603.55 99999.00 2009-10-22 20:41:26.000 295 26290.63 258.28 -19603.57 88888.00 2009-10-22 20:41:27.000 295 26290.65 258.29 -19603.60 88888.00 2009-10-22 20:41:28.000 295 26290.62 258.29 -19603.57 88888.00 2009-10-22 20:41:29.000 295 26290.65 258.27 -19603.62 88888.00 2009-10-22 20:41:30.000 295 26290.65 258.30 -19603.62 99999.00 2009-10-22 20:41:31.000 295 26290.64 258.33 -19603.63 88888.00 2009-10-22 20:41:32.000 295 26290.62 258.31 -19603.58 88888.00 2009-10-22 20:41:33.000 295 26290.60 258.32 -19603.54 88888.00 2009-10-22 20:41:34.000 295 26290.61 258.30 -19603.55 88888.00 2009-10-22 20:41:35.000 295 26290.63 258.34 -19603.58 99999.00 2009-10-22 20:41:36.000 295 26290.64 258.40 -19603.58 88888.00 2009-10-22 20:41:37.000 295 26290.61 258.41 -19603.56 88888.00 2009-10-22 20:41:38.000 295 26290.60 258.37 -19603.55 88888.00 2009-10-22 20:41:39.000 295 26290.59 258.35 -19603.55 88888.00 2009-10-22 20:41:40.000 295 26290.58 258.36 -19603.53 99999.00 2009-10-22 20:41:41.000 295 26290.57 258.36 -19603.48 88888.00 2009-10-22 20:41:42.000 295 26290.54 258.23 -19603.41 88888.00 2009-10-22 20:41:43.000 295 26290.54 258.12 -19603.36 88888.00 2009-10-22 20:41:44.000 295 26290.71 258.00 -19603.30 88888.00 2009-10-22 20:41:45.000 295 26291.04 257.96 -19603.20 99999.00 2009-10-22 20:41:46.000 295 26291.36 258.11 -19603.13 88888.00 2009-10-22 20:41:47.000 295 26291.36 258.39 -19603.15 88888.00 2009-10-22 20:41:48.000 295 26291.19 258.63 -19603.23 88888.00 2009-10-22 20:41:49.000 295 26290.97 258.72 -19603.30 88888.00 2009-10-22 20:41:50.000 295 26290.81 258.71 -19603.39 99999.00 2009-10-22 20:41:51.000 295 26290.71 258.59 -19603.43 88888.00 2009-10-22 20:41:52.000 295 26290.66 258.53 -19603.46 88888.00 2009-10-22 20:41:53.000 295 26290.68 258.50 -19603.48 88888.00 2009-10-22 20:41:54.000 295 26290.69 258.49 -19603.49 88888.00 2009-10-22 20:41:55.000 295 26290.69 258.49 -19603.51 99999.00 2009-10-22 20:41:56.000 295 26290.71 258.55 -19603.54 88888.00 2009-10-22 20:41:57.000 295 26290.72 258.53 -19603.54 88888.00 2009-10-22 20:41:58.000 295 26290.76 258.52 -19603.54 88888.00 2009-10-22 20:41:59.000 295 26290.78 258.47 -19603.55 88888.00 2009-10-22 20:42:00.000 295 26290.76 258.51 -19603.57 99999.00 2009-10-22 20:42:01.000 295 26290.79 258.54 -19603.55 88888.00 2009-10-22 20:42:02.000 295 26290.80 258.55 -19603.52 88888.00 2009-10-22 20:42:03.000 295 26290.83 258.53 -19603.52 88888.00 2009-10-22 20:42:04.000 295 26290.83 258.52 -19603.52 88888.00 2009-10-22 20:42:05.000 295 26290.83 258.57 -19603.50 99999.00 2009-10-22 20:42:06.000 295 26290.90 258.58 -19603.49 88888.00 2009-10-22 20:42:07.000 295 26290.92 258.57 -19603.49 88888.00 2009-10-22 20:42:08.000 295 26290.90 258.58 -19603.45 88888.00 2009-10-22 20:42:09.000 295 26290.97 258.57 -19603.43 88888.00 2009-10-22 20:42:10.000 295 26290.97 258.61 -19603.47 99999.00 2009-10-22 20:42:11.000 295 26290.98 258.63 -19603.47 88888.00 2009-10-22 20:42:12.000 295 26291.00 258.67 -19603.47 88888.00 2009-10-22 20:42:13.000 295 26290.98 258.67 -19603.42 88888.00 2009-10-22 20:42:14.000 295 26290.97 258.66 -19603.37 88888.00 2009-10-22 20:42:15.000 295 26290.96 258.66 -19603.34 99999.00 2009-10-22 20:42:16.000 295 26290.92 258.64 -19603.26 88888.00 2009-10-22 20:42:17.000 295 26290.99 258.51 -19603.18 88888.00 2009-10-22 20:42:18.000 295 26291.19 258.35 -19603.08 88888.00 2009-10-22 20:42:19.000 295 26291.46 258.39 -19603.05 88888.00 2009-10-22 20:42:20.000 295 26291.63 258.61 -19603.09 99999.00 2009-10-22 20:42:21.000 295 26291.65 258.88 -19603.18 88888.00 2009-10-22 20:42:22.000 295 26291.45 258.95 -19603.25 88888.00 2009-10-22 20:42:23.000 295 26291.30 258.95 -19603.29 88888.00 2009-10-22 20:42:24.000 295 26291.24 258.90 -19603.32 88888.00 2009-10-22 20:42:25.000 295 26291.22 258.92 -19603.33 99999.00 2009-10-22 20:42:26.000 295 26291.22 258.92 -19603.33 88888.00 2009-10-22 20:42:27.000 295 26291.20 258.88 -19603.33 88888.00 2009-10-22 20:42:28.000 295 26291.20 258.87 -19603.36 88888.00 2009-10-22 20:42:29.000 295 26291.21 258.91 -19603.40 88888.00 2009-10-22 20:42:30.000 295 26291.21 258.91 -19603.42 99999.00 2009-10-22 20:42:31.000 295 26291.22 258.93 -19603.41 88888.00 2009-10-22 20:42:32.000 295 26291.23 258.94 -19603.43 88888.00 2009-10-22 20:42:33.000 295 26291.23 258.91 -19603.42 88888.00 2009-10-22 20:42:34.000 295 26291.21 258.92 -19603.42 88888.00 2009-10-22 20:42:35.000 295 26291.21 258.97 -19603.39 99999.00 2009-10-22 20:42:36.000 295 26291.22 259.00 -19603.40 88888.00 2009-10-22 20:42:37.000 295 26291.25 258.94 -19603.39 88888.00 2009-10-22 20:42:38.000 295 26291.26 258.92 -19603.37 88888.00 2009-10-22 20:42:39.000 295 26291.28 258.90 -19603.36 88888.00 2009-10-22 20:42:40.000 295 26291.30 258.95 -19603.37 99999.00 2009-10-22 20:42:41.000 295 26291.28 259.00 -19603.35 88888.00 2009-10-22 20:42:42.000 295 26291.28 259.00 -19603.37 88888.00 2009-10-22 20:42:43.000 295 26291.27 258.97 -19603.37 88888.00 2009-10-22 20:42:44.000 295 26291.30 259.03 -19603.37 88888.00 2009-10-22 20:42:45.000 295 26291.30 259.09 -19603.33 99999.00 2009-10-22 20:42:46.000 295 26291.33 259.11 -19603.33 88888.00 2009-10-22 20:42:47.000 295 26291.31 259.07 -19603.37 88888.00 2009-10-22 20:42:48.000 295 26291.31 259.07 -19603.40 88888.00 2009-10-22 20:42:49.000 295 26291.32 259.07 -19603.38 88888.00 2009-10-22 20:42:50.000 295 26291.36 259.12 -19603.36 99999.00 2009-10-22 20:42:51.000 295 26291.37 259.13 -19603.35 88888.00 2009-10-22 20:42:52.000 295 26291.36 259.12 -19603.33 88888.00 2009-10-22 20:42:53.000 295 26291.36 259.10 -19603.32 88888.00 2009-10-22 20:42:54.000 295 26291.34 259.13 -19603.33 88888.00 2009-10-22 20:42:55.000 295 26291.37 259.15 -19603.31 99999.00 2009-10-22 20:42:56.000 295 26291.39 259.18 -19603.30 88888.00 2009-10-22 20:42:57.000 295 26291.37 259.19 -19603.29 88888.00 2009-10-22 20:42:58.000 295 26291.33 259.17 -19603.30 88888.00 2009-10-22 20:42:59.000 295 26291.33 259.17 -19603.30 88888.00 2009-10-22 20:43:00.000 295 26291.31 259.21 -19603.30 99999.00 2009-10-22 20:43:01.000 295 26291.34 259.24 -19603.25 88888.00 2009-10-22 20:43:02.000 295 26291.34 259.24 -19603.28 88888.00 2009-10-22 20:43:03.000 295 26291.31 259.23 -19603.29 88888.00 2009-10-22 20:43:04.000 295 26291.28 259.25 -19603.27 88888.00 2009-10-22 20:43:05.000 295 26291.28 259.29 -19603.25 99999.00 2009-10-22 20:43:06.000 295 26291.31 259.33 -19603.25 88888.00 2009-10-22 20:43:07.000 295 26291.30 259.32 -19603.26 88888.00 2009-10-22 20:43:08.000 295 26291.26 259.29 -19603.24 88888.00 2009-10-22 20:43:09.000 295 26291.22 259.29 -19603.25 88888.00 2009-10-22 20:43:10.000 295 26291.22 259.31 -19603.30 99999.00 2009-10-22 20:43:11.000 295 26291.24 259.35 -19603.33 88888.00 2009-10-22 20:43:12.000 295 26291.25 259.32 -19603.33 88888.00 2009-10-22 20:43:13.000 295 26291.24 259.33 -19603.34 88888.00 2009-10-22 20:43:14.000 295 26291.22 259.32 -19603.35 88888.00 2009-10-22 20:43:15.000 295 26291.18 259.33 -19603.31 99999.00 2009-10-22 20:43:16.000 295 26291.17 259.34 -19603.31 88888.00 2009-10-22 20:43:17.000 295 26291.17 259.32 -19603.32 88888.00 2009-10-22 20:43:18.000 295 26291.17 259.30 -19603.32 88888.00 2009-10-22 20:43:19.000 295 26291.16 259.33 -19603.34 88888.00 2009-10-22 20:43:20.000 295 26291.11 259.36 -19603.34 99999.00 2009-10-22 20:43:21.000 295 26291.15 259.36 -19603.34 88888.00 2009-10-22 20:43:22.000 295 26291.15 259.35 -19603.33 88888.00 2009-10-22 20:43:23.000 295 26291.13 259.31 -19603.36 88888.00 2009-10-22 20:43:24.000 295 26291.11 259.30 -19603.33 88888.00 2009-10-22 20:43:25.000 295 26291.12 259.33 -19603.36 99999.00 2009-10-22 20:43:26.000 295 26291.13 259.35 -19603.38 88888.00 2009-10-22 20:43:27.000 295 26291.10 259.30 -19603.36 88888.00 2009-10-22 20:43:28.000 295 26291.08 259.30 -19603.38 88888.00 2009-10-22 20:43:29.000 295 26291.04 259.32 -19603.33 88888.00 2009-10-22 20:43:30.000 295 26291.06 259.35 -19603.34 99999.00 2009-10-22 20:43:31.000 295 26291.07 259.40 -19603.36 88888.00 2009-10-22 20:43:32.000 295 26291.07 259.38 -19603.38 88888.00 2009-10-22 20:43:33.000 295 26291.04 259.34 -19603.36 88888.00 2009-10-22 20:43:34.000 295 26290.98 259.32 -19603.36 88888.00 2009-10-22 20:43:35.000 295 26291.00 259.41 -19603.36 99999.00 2009-10-22 20:43:36.000 295 26291.01 259.45 -19603.35 88888.00 2009-10-22 20:43:37.000 295 26290.99 259.42 -19603.32 88888.00 2009-10-22 20:43:38.000 295 26291.00 259.38 -19603.35 88888.00 2009-10-22 20:43:39.000 295 26291.00 259.39 -19603.36 88888.00 2009-10-22 20:43:40.000 295 26290.95 259.40 -19603.37 99999.00 2009-10-22 20:43:41.000 295 26290.92 259.46 -19603.37 88888.00 2009-10-22 20:43:42.000 295 26290.90 259.45 -19603.35 88888.00 2009-10-22 20:43:43.000 295 26290.88 259.40 -19603.36 88888.00 2009-10-22 20:43:44.000 295 26290.88 259.42 -19603.39 88888.00 2009-10-22 20:43:45.000 295 26290.87 259.45 -19603.39 99999.00 2009-10-22 20:43:46.000 295 26290.85 259.45 -19603.37 88888.00 2009-10-22 20:43:47.000 295 26290.83 259.44 -19603.37 88888.00 2009-10-22 20:43:48.000 295 26290.79 259.38 -19603.38 88888.00 2009-10-22 20:43:49.000 295 26290.77 259.40 -19603.39 88888.00 2009-10-22 20:43:50.000 295 26290.80 259.42 -19603.41 99999.00 2009-10-22 20:43:51.000 295 26290.81 259.45 -19603.39 88888.00 2009-10-22 20:43:52.000 295 26290.75 259.41 -19603.40 88888.00 2009-10-22 20:43:53.000 295 26290.73 259.37 -19603.39 88888.00 2009-10-22 20:43:54.000 295 26290.74 259.38 -19603.40 88888.00 2009-10-22 20:43:55.000 295 26290.75 259.41 -19603.40 99999.00 2009-10-22 20:43:56.000 295 26290.73 259.45 -19603.38 88888.00 2009-10-22 20:43:57.000 295 26290.72 259.43 -19603.38 88888.00 2009-10-22 20:43:58.000 295 26290.70 259.38 -19603.43 88888.00 2009-10-22 20:43:59.000 295 26290.72 259.37 -19603.46 88888.00 2009-10-22 20:44:00.000 295 26290.67 259.39 -19603.45 99999.00 2009-10-22 20:44:01.000 295 26290.67 259.37 -19603.45 88888.00 2009-10-22 20:44:02.000 295 26290.69 259.32 -19603.40 88888.00 2009-10-22 20:44:03.000 295 26290.63 259.32 -19603.40 88888.00 2009-10-22 20:44:04.000 295 26290.61 259.32 -19603.41 88888.00 2009-10-22 20:44:05.000 295 26290.58 259.36 -19603.43 99999.00 2009-10-22 20:44:06.000 295 26290.58 259.37 -19603.44 88888.00 2009-10-22 20:44:07.000 295 26290.51 259.36 -19603.45 88888.00 2009-10-22 20:44:08.000 295 26290.50 259.32 -19603.45 88888.00 2009-10-22 20:44:09.000 295 26290.46 259.29 -19603.43 88888.00 2009-10-22 20:44:10.000 295 26290.45 259.28 -19603.46 99999.00 2009-10-22 20:44:11.000 295 26290.43 259.31 -19603.47 88888.00 2009-10-22 20:44:12.000 295 26290.41 259.30 -19603.47 88888.00 2009-10-22 20:44:13.000 295 26290.40 259.28 -19603.46 88888.00 2009-10-22 20:44:14.000 295 26290.35 259.29 -19603.48 88888.00 2009-10-22 20:44:15.000 295 26290.35 259.26 -19603.47 99999.00 2009-10-22 20:44:16.000 295 26290.34 259.30 -19603.47 88888.00 2009-10-22 20:44:17.000 295 26290.36 259.30 -19603.43 88888.00 2009-10-22 20:44:18.000 295 26290.31 259.28 -19603.39 88888.00 2009-10-22 20:44:19.000 295 26290.33 259.26 -19603.44 88888.00 2009-10-22 20:44:20.000 295 26290.33 259.27 -19603.45 99999.00 2009-10-22 20:44:21.000 295 26290.33 259.32 -19603.46 88888.00 2009-10-22 20:44:22.000 295 26290.33 259.31 -19603.45 88888.00 2009-10-22 20:44:23.000 295 26290.32 259.30 -19603.46 88888.00 2009-10-22 20:44:24.000 295 26290.30 259.29 -19603.44 88888.00 2009-10-22 20:44:25.000 295 26290.31 259.30 -19603.45 99999.00 2009-10-22 20:44:26.000 295 26290.32 259.31 -19603.49 88888.00 2009-10-22 20:44:27.000 295 26290.30 259.29 -19603.49 88888.00 2009-10-22 20:44:28.000 295 26290.31 259.29 -19603.48 88888.00 2009-10-22 20:44:29.000 295 26290.30 259.34 -19603.48 88888.00 2009-10-22 20:44:30.000 295 26290.33 259.37 -19603.47 99999.00 2009-10-22 20:44:31.000 295 26290.32 259.38 -19603.49 88888.00 2009-10-22 20:44:32.000 295 26290.29 259.39 -19603.50 88888.00 2009-10-22 20:44:33.000 295 26290.28 259.38 -19603.49 88888.00 2009-10-22 20:44:34.000 295 26290.26 259.40 -19603.50 88888.00 2009-10-22 20:44:35.000 295 26290.29 259.42 -19603.49 99999.00 2009-10-22 20:44:36.000 295 26290.34 259.44 -19603.49 88888.00 2009-10-22 20:44:37.000 295 26290.29 259.40 -19603.52 88888.00 2009-10-22 20:44:38.000 295 26290.29 259.37 -19603.54 88888.00 2009-10-22 20:44:39.000 295 26290.29 259.34 -19603.52 88888.00 2009-10-22 20:44:40.000 295 26290.33 259.41 -19603.51 99999.00 2009-10-22 20:44:41.000 295 26290.33 259.48 -19603.49 88888.00 2009-10-22 20:44:42.000 295 26290.33 259.44 -19603.51 88888.00 2009-10-22 20:44:43.000 295 26290.33 259.40 -19603.50 88888.00 2009-10-22 20:44:44.000 295 26290.30 259.41 -19603.48 88888.00 2009-10-22 20:44:45.000 295 26290.36 259.48 -19603.47 99999.00 2009-10-22 20:44:46.000 295 26290.38 259.47 -19603.47 88888.00 2009-10-22 20:44:47.000 295 26290.33 259.44 -19603.49 88888.00 2009-10-22 20:44:48.000 295 26290.33 259.40 -19603.48 88888.00 2009-10-22 20:44:49.000 295 26290.32 259.38 -19603.47 88888.00 2009-10-22 20:44:50.000 295 26290.31 259.43 -19603.50 99999.00 2009-10-22 20:44:51.000 295 26290.33 259.41 -19603.53 88888.00 2009-10-22 20:44:52.000 295 26290.30 259.42 -19603.51 88888.00 2009-10-22 20:44:53.000 295 26290.31 259.44 -19603.55 88888.00 2009-10-22 20:44:54.000 295 26290.32 259.43 -19603.53 88888.00 2009-10-22 20:44:55.000 295 26290.28 259.44 -19603.54 99999.00 2009-10-22 20:44:56.000 295 26290.27 259.49 -19603.53 88888.00 2009-10-22 20:44:57.000 295 26290.29 259.46 -19603.50 88888.00 2009-10-22 20:44:58.000 295 26290.30 259.45 -19603.49 88888.00 2009-10-22 20:44:59.000 295 26290.31 259.48 -19603.52 88888.00 2009-10-22 20:45:00.000 295 26290.34 259.54 -19603.52 99999.00 2009-10-22 20:45:01.000 295 26290.34 259.56 -19603.55 88888.00 2009-10-22 20:45:02.000 295 26290.32 259.53 -19603.53 88888.00 2009-10-22 20:45:03.000 295 26290.32 259.52 -19603.53 88888.00 2009-10-22 20:45:04.000 295 26290.31 259.51 -19603.56 88888.00 2009-10-22 20:45:05.000 295 26290.34 259.53 -19603.58 99999.00 2009-10-22 20:45:06.000 295 26290.34 259.56 -19603.59 88888.00 2009-10-22 20:45:07.000 295 26290.31 259.54 -19603.59 88888.00 2009-10-22 20:45:08.000 295 26290.31 259.53 -19603.52 88888.00 2009-10-22 20:45:09.000 295 26290.35 259.52 -19603.52 88888.00 2009-10-22 20:45:10.000 295 26290.36 259.55 -19603.50 99999.00 2009-10-22 20:45:11.000 295 26290.40 259.53 -19603.54 88888.00 2009-10-22 20:45:12.000 295 26290.39 259.52 -19603.51 88888.00 2009-10-22 20:45:13.000 295 26290.38 259.52 -19603.48 88888.00 2009-10-22 20:45:14.000 295 26290.37 259.51 -19603.50 88888.00 2009-10-22 20:45:15.000 295 26290.40 259.55 -19603.49 99999.00 2009-10-22 20:45:16.000 295 26290.40 259.57 -19603.49 88888.00 2009-10-22 20:45:17.000 295 26290.37 259.52 -19603.50 88888.00 2009-10-22 20:45:18.000 295 26290.36 259.50 -19603.50 88888.00 2009-10-22 20:45:19.000 295 26290.33 259.52 -19603.50 88888.00 2009-10-22 20:45:20.000 295 26290.34 259.51 -19603.49 99999.00 2009-10-22 20:45:21.000 295 26290.35 259.51 -19603.50 88888.00 2009-10-22 20:45:22.000 295 26290.34 259.55 -19603.51 88888.00 2009-10-22 20:45:23.000 295 26290.34 259.56 -19603.53 88888.00 2009-10-22 20:45:24.000 295 26290.30 259.55 -19603.53 88888.00 2009-10-22 20:45:25.000 295 26290.32 259.56 -19603.51 99999.00 2009-10-22 20:45:26.000 295 26290.32 259.57 -19603.51 88888.00 2009-10-22 20:45:27.000 295 26290.29 259.55 -19603.52 88888.00 2009-10-22 20:45:28.000 295 26290.29 259.54 -19603.50 88888.00 2009-10-22 20:45:29.000 295 26290.27 259.57 -19603.49 88888.00 2009-10-22 20:45:30.000 295 26290.29 259.58 -19603.49 99999.00 2009-10-22 20:45:31.000 295 26290.33 259.60 -19603.52 88888.00 2009-10-22 20:45:32.000 295 26290.28 259.59 -19603.54 88888.00 2009-10-22 20:45:33.000 295 26290.26 259.61 -19603.52 88888.00 2009-10-22 20:45:34.000 295 26290.23 259.61 -19603.52 88888.00 2009-10-22 20:45:35.000 295 26290.23 259.64 -19603.52 99999.00 2009-10-22 20:45:36.000 295 26290.22 259.65 -19603.50 88888.00 2009-10-22 20:45:37.000 295 26290.22 259.63 -19603.51 88888.00 2009-10-22 20:45:38.000 295 26290.23 259.60 -19603.50 88888.00 2009-10-22 20:45:39.000 295 26290.21 259.57 -19603.49 88888.00 2009-10-22 20:45:40.000 295 26290.22 259.66 -19603.48 99999.00 2009-10-22 20:45:41.000 295 26290.18 259.69 -19603.47 88888.00 2009-10-22 20:45:42.000 295 26290.17 259.65 -19603.49 88888.00 2009-10-22 20:45:43.000 295 26290.15 259.62 -19603.48 88888.00 2009-10-22 20:45:44.000 295 26290.18 259.62 -19603.50 88888.00 2009-10-22 20:45:45.000 295 26290.17 259.65 -19603.51 99999.00 2009-10-22 20:45:46.000 295 26290.17 259.67 -19603.52 88888.00 2009-10-22 20:45:47.000 295 26290.16 259.64 -19603.51 88888.00 2009-10-22 20:45:48.000 295 26290.14 259.62 -19603.51 88888.00 2009-10-22 20:45:49.000 295 26290.11 259.60 -19603.52 88888.00 2009-10-22 20:45:50.000 295 26290.13 259.63 -19603.54 99999.00 2009-10-22 20:45:51.000 295 26290.15 259.66 -19603.57 88888.00 2009-10-22 20:45:52.000 295 26290.13 259.62 -19603.57 88888.00 2009-10-22 20:45:53.000 295 26290.11 259.59 -19603.57 88888.00 2009-10-22 20:45:54.000 295 26290.14 259.63 -19603.55 88888.00 2009-10-22 20:45:55.000 295 26290.15 259.67 -19603.59 99999.00 2009-10-22 20:45:56.000 295 26290.18 259.72 -19603.60 88888.00 2009-10-22 20:45:57.000 295 26290.14 259.69 -19603.56 88888.00 2009-10-22 20:45:58.000 295 26290.09 259.67 -19603.53 88888.00 2009-10-22 20:45:59.000 295 26290.12 259.67 -19603.56 88888.00 2009-10-22 20:46:00.000 295 26290.13 259.70 -19603.55 99999.00 2009-10-22 20:46:01.000 295 26290.13 259.74 -19603.55 88888.00 2009-10-22 20:46:02.000 295 26290.14 259.75 -19603.59 88888.00 2009-10-22 20:46:03.000 295 26290.15 259.75 -19603.57 88888.00 2009-10-22 20:46:04.000 295 26290.15 259.73 -19603.55 88888.00 2009-10-22 20:46:05.000 295 26290.17 259.80 -19603.56 99999.00 2009-10-22 20:46:06.000 295 26290.19 259.83 -19603.55 88888.00 2009-10-22 20:46:07.000 295 26290.20 259.78 -19603.53 88888.00 2009-10-22 20:46:08.000 295 26290.18 259.79 -19603.53 88888.00 2009-10-22 20:46:09.000 295 26290.15 259.81 -19603.50 88888.00 2009-10-22 20:46:10.000 295 26290.18 259.83 -19603.53 99999.00 2009-10-22 20:46:11.000 295 26290.23 259.86 -19603.51 88888.00 2009-10-22 20:46:12.000 295 26290.22 259.87 -19603.50 88888.00 2009-10-22 20:46:13.000 295 26290.23 259.85 -19603.50 88888.00 2009-10-22 20:46:14.000 295 26290.25 259.86 -19603.51 88888.00 2009-10-22 20:46:15.000 295 26290.28 259.88 -19603.53 99999.00 2009-10-22 20:46:16.000 295 26290.29 259.93 -19603.57 88888.00 2009-10-22 20:46:17.000 295 26290.27 259.93 -19603.56 88888.00 2009-10-22 20:46:18.000 295 26290.24 259.93 -19603.54 88888.00 2009-10-22 20:46:19.000 295 26290.24 259.94 -19603.54 88888.00 2009-10-22 20:46:20.000 295 26290.31 259.99 -19603.54 99999.00 2009-10-22 20:46:21.000 295 26290.32 259.99 -19603.50 88888.00 2009-10-22 20:46:22.000 295 26290.30 259.98 -19603.52 88888.00 2009-10-22 20:46:23.000 295 26290.31 259.98 -19603.51 88888.00 2009-10-22 20:46:24.000 295 26290.30 259.99 -19603.49 88888.00 2009-10-22 20:46:25.000 295 26290.29 260.02 -19603.47 99999.00 2009-10-22 20:46:26.000 295 26290.29 260.05 -19603.45 88888.00 2009-10-22 20:46:27.000 295 26290.27 260.02 -19603.44 88888.00 2009-10-22 20:46:28.000 295 26290.24 260.01 -19603.46 88888.00 2009-10-22 20:46:29.000 295 26290.22 260.04 -19603.43 88888.00 2009-10-22 20:46:30.000 295 26290.24 260.09 -19603.43 99999.00 2009-10-22 20:46:31.000 295 26290.26 260.10 -19603.40 88888.00 2009-10-22 20:46:32.000 295 26290.26 260.01 -19603.42 88888.00 2009-10-22 20:46:33.000 295 26290.24 259.98 -19603.45 88888.00 2009-10-22 20:46:34.000 295 26290.24 260.00 -19603.42 88888.00 2009-10-22 20:46:35.000 295 26290.26 260.01 -19603.39 99999.00 2009-10-22 20:46:36.000 295 26290.26 260.04 -19603.40 88888.00 2009-10-22 20:46:37.000 295 26290.23 260.05 -19603.41 88888.00 2009-10-22 20:46:38.000 295 26290.21 260.01 -19603.42 88888.00 2009-10-22 20:46:39.000 295 26290.17 260.01 -19603.41 88888.00 2009-10-22 20:46:40.000 295 26290.16 260.05 -19603.44 99999.00 2009-10-22 20:46:41.000 295 26290.15 260.11 -19603.47 88888.00 2009-10-22 20:46:42.000 295 26290.13 260.08 -19603.41 88888.00 2009-10-22 20:46:43.000 295 26290.11 260.03 -19603.40 88888.00 2009-10-22 20:46:44.000 295 26290.13 260.04 -19603.43 88888.00 2009-10-22 20:46:45.000 295 26290.16 260.03 -19603.47 99999.00 2009-10-22 20:46:46.000 295 26290.17 260.00 -19603.46 88888.00 2009-10-22 20:46:47.000 295 26290.20 259.99 -19603.42 88888.00 2009-10-22 20:46:48.000 295 26290.21 259.96 -19603.43 88888.00 2009-10-22 20:46:49.000 295 26290.20 259.95 -19603.42 88888.00 2009-10-22 20:46:50.000 295 26290.20 260.00 -19603.42 99999.00 2009-10-22 20:46:51.000 295 26290.20 260.02 -19603.43 88888.00 2009-10-22 20:46:52.000 295 26290.15 259.99 -19603.44 88888.00 2009-10-22 20:46:53.000 295 26290.15 259.97 -19603.43 88888.00 2009-10-22 20:46:54.000 295 26290.17 259.98 -19603.46 88888.00 2009-10-22 20:46:55.000 295 26290.19 259.98 -19603.48 99999.00 2009-10-22 20:46:56.000 295 26290.16 259.99 -19603.48 88888.00 2009-10-22 20:46:57.000 295 26290.14 259.97 -19603.51 88888.00 2009-10-22 20:46:58.000 295 26290.14 259.92 -19603.51 88888.00 2009-10-22 20:46:59.000 295 26290.14 259.93 -19603.49 88888.00 2009-10-22 20:47:00.000 295 26290.15 259.96 -19603.49 99999.00 2009-10-22 20:47:01.000 295 26290.16 259.96 -19603.47 88888.00 2009-10-22 20:47:02.000 295 26290.16 259.94 -19603.47 88888.00 2009-10-22 20:47:03.000 295 26290.12 259.97 -19603.42 88888.00 2009-10-22 20:47:04.000 295 26290.13 259.94 -19603.43 88888.00 2009-10-22 20:47:05.000 295 26290.10 259.99 -19603.47 99999.00 2009-10-22 20:47:06.000 295 26290.10 260.02 -19603.48 88888.00 2009-10-22 20:47:07.000 295 26290.09 260.00 -19603.47 88888.00 2009-10-22 20:47:08.000 295 26290.12 259.93 -19603.42 88888.00 2009-10-22 20:47:09.000 295 26290.10 259.92 -19603.43 88888.00 2009-10-22 20:47:10.000 295 26290.10 259.98 -19603.46 99999.00 2009-10-22 20:47:11.000 295 26290.11 260.00 -19603.45 88888.00 2009-10-22 20:47:12.000 295 26290.09 259.99 -19603.43 88888.00 2009-10-22 20:47:13.000 295 26290.05 259.94 -19603.47 88888.00 2009-10-22 20:47:14.000 295 26290.04 259.95 -19603.45 88888.00 2009-10-22 20:47:15.000 295 26290.00 259.98 -19603.43 99999.00 2009-10-22 20:47:16.000 295 26289.99 259.98 -19603.45 88888.00 2009-10-22 20:47:17.000 295 26290.03 259.92 -19603.47 88888.00 2009-10-22 20:47:18.000 295 26290.03 259.89 -19603.42 88888.00 2009-10-22 20:47:19.000 295 26289.99 259.89 -19603.42 88888.00 2009-10-22 20:47:20.000 295 26290.01 259.90 -19603.48 99999.00 2009-10-22 20:47:21.000 295 26290.00 259.94 -19603.49 88888.00 2009-10-22 20:47:22.000 295 26289.95 259.91 -19603.47 88888.00 2009-10-22 20:47:23.000 295 26289.92 259.88 -19603.45 88888.00 2009-10-22 20:47:24.000 295 26289.94 259.84 -19603.43 88888.00 2009-10-22 20:47:25.000 295 26289.89 259.87 -19603.39 99999.00 2009-10-22 20:47:26.000 295 26289.87 259.92 -19603.41 88888.00 2009-10-22 20:47:27.000 295 26289.83 259.89 -19603.42 88888.00 2009-10-22 20:47:28.000 295 26289.80 259.88 -19603.41 88888.00 2009-10-22 20:47:29.000 295 26289.81 259.89 -19603.42 88888.00 2009-10-22 20:47:30.000 295 26289.80 259.95 -19603.40 99999.00 2009-10-22 20:47:31.000 295 26289.79 259.99 -19603.37 88888.00 2009-10-22 20:47:32.000 295 26289.73 260.01 -19603.32 88888.00 2009-10-22 20:47:33.000 295 26289.66 260.07 -19603.27 88888.00 2009-10-22 20:47:34.000 295 26289.65 260.25 -19603.21 88888.00 2009-10-22 20:47:35.000 295 26289.82 260.45 -19603.16 99999.00 2009-10-22 20:47:36.000 295 26290.14 260.70 -19603.12 88888.00 2009-10-22 20:47:37.000 295 26290.60 260.73 -19603.15 88888.00 2009-10-22 20:47:38.000 295 26290.99 260.49 -19603.22 88888.00 2009-10-22 20:47:39.000 295 26291.08 260.05 -19603.30 88888.00 2009-10-22 20:47:40.000 295 26290.88 259.78 -19603.36 99999.00 2009-10-22 20:47:41.000 295 26290.55 259.67 -19603.39 88888.00 2009-10-22 20:47:42.000 295 26290.29 259.66 -19603.39 88888.00 2009-10-22 20:47:43.000 295 26290.13 259.68 -19603.43 88888.00 2009-10-22 20:47:44.000 295 26290.03 259.77 -19603.48 88888.00 2009-10-22 20:47:45.000 295 26290.03 259.82 -19603.49 99999.00 2009-10-22 20:47:46.000 295 26289.97 259.90 -19603.51 88888.00 2009-10-22 20:47:47.000 295 26289.93 259.90 -19603.48 88888.00 2009-10-22 20:47:48.000 295 26289.94 259.89 -19603.43 88888.00 2009-10-22 20:47:49.000 295 26289.92 259.90 -19603.43 88888.00 2009-10-22 20:47:50.000 295 26289.95 259.93 -19603.46 99999.00 2009-10-22 20:47:51.000 295 26289.95 259.98 -19603.46 88888.00 2009-10-22 20:47:52.000 295 26289.92 259.96 -19603.47 88888.00 2009-10-22 20:47:53.000 295 26289.96 259.96 -19603.48 88888.00 2009-10-22 20:47:54.000 295 26289.97 260.00 -19603.46 88888.00 2009-10-22 20:47:55.000 295 26289.98 260.02 -19603.46 99999.00 2009-10-22 20:47:56.000 295 26290.01 260.06 -19603.46 88888.00 2009-10-22 20:47:57.000 295 26289.99 260.09 -19603.48 88888.00 2009-10-22 20:47:58.000 295 26289.99 260.06 -19603.49 88888.00 2009-10-22 20:47:59.000 295 26290.03 260.07 -19603.48 88888.00 2009-10-22 20:48:00.000 295 26290.05 260.08 -19603.52 99999.00 2009-10-22 20:48:01.000 295 26290.05 260.10 -19603.51 88888.00 2009-10-22 20:48:02.000 295 26290.06 260.13 -19603.51 88888.00 2009-10-22 20:48:03.000 295 26290.06 260.10 -19603.51 88888.00 2009-10-22 20:48:04.000 295 26290.07 260.13 -19603.55 88888.00 2009-10-22 20:48:05.000 295 26290.11 260.16 -19603.55 99999.00 2009-10-22 20:48:06.000 295 26290.12 260.20 -19603.51 88888.00 2009-10-22 20:48:07.000 295 26290.10 260.18 -19603.51 88888.00 2009-10-22 20:48:08.000 295 26290.09 260.18 -19603.51 88888.00 2009-10-22 20:48:09.000 295 26290.09 260.19 -19603.49 88888.00 2009-10-22 20:48:10.000 295 26290.08 260.23 -19603.46 99999.00 2009-10-22 20:48:11.000 295 26290.12 260.30 -19603.45 88888.00 2009-10-22 20:48:12.000 295 26290.10 260.28 -19603.47 88888.00 2009-10-22 20:48:13.000 295 26290.12 260.25 -19603.45 88888.00 2009-10-22 20:48:14.000 295 26290.14 260.27 -19603.44 88888.00 2009-10-22 20:48:15.000 295 26290.12 260.30 -19603.44 99999.00 2009-10-22 20:48:16.000 295 26290.11 260.31 -19603.44 88888.00 2009-10-22 20:48:17.000 295 26290.15 260.35 -19603.43 88888.00 2009-10-22 20:48:18.000 295 26290.16 260.37 -19603.45 88888.00 2009-10-22 20:48:19.000 295 26290.16 260.37 -19603.47 88888.00 2009-10-22 20:48:20.000 295 26290.14 260.40 -19603.45 99999.00 2009-10-22 20:48:21.000 295 26290.13 260.41 -19603.44 88888.00 2009-10-22 20:48:22.000 295 26290.16 260.41 -19603.45 88888.00 2009-10-22 20:48:23.000 295 26290.17 260.42 -19603.45 88888.00 2009-10-22 20:48:24.000 295 26290.15 260.40 -19603.46 88888.00 2009-10-22 20:48:25.000 295 26290.14 260.41 -19603.45 99999.00 2009-10-22 20:48:26.000 295 26290.17 260.44 -19603.45 88888.00 2009-10-22 20:48:27.000 295 26290.16 260.45 -19603.45 88888.00 2009-10-22 20:48:28.000 295 26290.14 260.46 -19603.40 88888.00 2009-10-22 20:48:29.000 295 26290.16 260.49 -19603.43 88888.00 2009-10-22 20:48:30.000 295 26290.16 260.57 -19603.44 99999.00 2009-10-22 20:48:31.000 295 26290.21 260.57 -19603.44 88888.00 2009-10-22 20:48:32.000 295 26290.23 260.51 -19603.44 88888.00 2009-10-22 20:48:33.000 295 26290.24 260.52 -19603.42 88888.00 2009-10-22 20:48:34.000 295 26290.22 260.56 -19603.42 88888.00 2009-10-22 20:48:35.000 295 26290.25 260.60 -19603.46 99999.00 2009-10-22 20:48:36.000 295 26290.28 260.64 -19603.43 88888.00 2009-10-22 20:48:37.000 295 26290.26 260.62 -19603.45 88888.00 2009-10-22 20:48:38.000 295 26290.25 260.63 -19603.46 88888.00 2009-10-22 20:48:39.000 295 26290.29 260.64 -19603.48 88888.00 2009-10-22 20:48:40.000 295 26290.34 260.70 -19603.50 99999.00 2009-10-22 20:48:41.000 295 26290.39 260.77 -19603.47 88888.00 2009-10-22 20:48:42.000 295 26290.38 260.72 -19603.46 88888.00 2009-10-22 20:48:43.000 295 26290.38 260.68 -19603.46 88888.00 2009-10-22 20:48:44.000 295 26290.37 260.70 -19603.44 88888.00 2009-10-22 20:48:45.000 295 26290.41 260.75 -19603.42 99999.00 2009-10-22 20:48:46.000 295 26290.42 260.82 -19603.38 88888.00 2009-10-22 20:48:47.000 295 26290.42 260.86 -19603.42 88888.00 2009-10-22 20:48:48.000 295 26290.41 260.86 -19603.38 88888.00 2009-10-22 20:48:49.000 295 26290.41 260.85 -19603.39 88888.00 2009-10-22 20:48:50.000 295 26290.46 260.86 -19603.38 99999.00 2009-10-22 20:48:51.000 295 26290.49 260.88 -19603.36 88888.00 2009-10-22 20:48:52.000 295 26290.47 260.86 -19603.31 88888.00 2009-10-22 20:48:53.000 295 26290.47 260.87 -19603.37 88888.00 2009-10-22 20:48:54.000 295 26290.47 260.88 -19603.36 88888.00 2009-10-22 20:48:55.000 295 26290.50 260.95 -19603.33 99999.00 2009-10-22 20:48:56.000 295 26290.53 260.98 -19603.37 88888.00 2009-10-22 20:48:57.000 295 26290.54 260.96 -19603.36 88888.00 2009-10-22 20:48:58.000 295 26290.53 260.95 -19603.37 88888.00 2009-10-22 20:48:59.000 295 26290.53 260.97 -19603.37 88888.00 2009-10-22 20:49:00.000 295 26290.51 261.00 -19603.33 99999.00 2009-10-22 20:49:01.000 295 26290.51 261.01 -19603.37 88888.00 2009-10-22 20:49:02.000 295 26290.49 260.96 -19603.34 88888.00 2009-10-22 20:49:03.000 295 26290.53 260.94 -19603.35 88888.00 2009-10-22 20:49:04.000 295 26290.54 260.99 -19603.37 88888.00 2009-10-22 20:49:05.000 295 26290.54 261.07 -19603.38 99999.00 2009-10-22 20:49:06.000 295 26290.54 261.10 -19603.36 88888.00 2009-10-22 20:49:07.000 295 26290.54 261.08 -19603.33 88888.00 2009-10-22 20:49:08.000 295 26290.54 261.08 -19603.31 88888.00 2009-10-22 20:49:09.000 295 26290.55 261.11 -19603.32 88888.00 2009-10-22 20:49:10.000 295 26290.53 261.13 -19603.33 99999.00 2009-10-22 20:49:11.000 295 26290.49 261.13 -19603.33 88888.00 2009-10-22 20:49:12.000 295 26290.48 261.12 -19603.32 88888.00 2009-10-22 20:49:13.000 295 26290.47 261.10 -19603.30 88888.00 2009-10-22 20:49:14.000 295 26290.44 261.11 -19603.33 88888.00 2009-10-22 20:49:15.000 295 26290.44 261.14 -19603.33 99999.00 2009-10-22 20:49:16.000 295 26290.42 261.17 -19603.34 88888.00 2009-10-22 20:49:17.000 295 26290.37 261.15 -19603.30 88888.00 2009-10-22 20:49:18.000 295 26290.29 261.13 -19603.31 88888.00 2009-10-22 20:49:19.000 295 26290.30 261.13 -19603.36 88888.00 2009-10-22 20:49:20.000 295 26290.29 261.15 -19603.36 99999.00 2009-10-22 20:49:21.000 295 26290.31 261.23 -19603.35 88888.00 2009-10-22 20:49:22.000 295 26290.30 261.20 -19603.37 88888.00 2009-10-22 20:49:23.000 295 26290.27 261.17 -19603.37 88888.00 2009-10-22 20:49:24.000 295 26290.26 261.17 -19603.37 88888.00 2009-10-22 20:49:25.000 295 26290.23 261.21 -19603.40 99999.00 2009-10-22 20:49:26.000 295 26290.26 261.24 -19603.38 88888.00 2009-10-22 20:49:27.000 295 26290.22 261.22 -19603.35 88888.00 2009-10-22 20:49:28.000 295 26290.17 261.21 -19603.33 88888.00 2009-10-22 20:49:29.000 295 26290.13 261.23 -19603.35 88888.00 2009-10-22 20:49:30.000 295 26290.12 261.24 -19603.37 99999.00 2009-10-22 20:49:31.000 295 26290.11 261.29 -19603.34 88888.00 2009-10-22 20:49:32.000 295 26290.05 261.32 -19603.29 88888.00 2009-10-22 20:49:33.000 295 26290.01 261.35 -19603.25 88888.00 2009-10-22 20:49:34.000 295 26289.99 261.44 -19603.16 88888.00 2009-10-22 20:49:35.000 295 26290.00 261.62 -19603.16 99999.00 2009-10-22 20:49:36.000 295 26290.13 261.88 -19603.13 88888.00 2009-10-22 20:49:37.000 295 26290.43 262.13 -19603.12 88888.00 2009-10-22 20:49:38.000 295 26290.91 262.25 -19603.10 88888.00 2009-10-22 20:49:39.000 295 26291.47 262.03 -19603.19 88888.00 2009-10-22 20:49:40.000 295 26291.69 261.52 -19603.29 99999.00 2009-10-22 20:49:41.000 295 26291.48 261.10 -19603.34 88888.00 2009-10-22 20:49:42.000 295 26291.05 260.88 -19603.37 88888.00 2009-10-22 20:49:43.000 295 26290.71 260.89 -19603.34 88888.00 2009-10-22 20:49:44.000 295 26290.49 260.97 -19603.32 88888.00 2009-10-22 20:49:45.000 295 26290.34 261.08 -19603.33 99999.00 2009-10-22 20:49:46.000 295 26290.24 261.17 -19603.36 88888.00 2009-10-22 20:49:47.000 295 26290.14 261.18 -19603.35 88888.00 2009-10-22 20:49:48.000 295 26290.07 261.19 -19603.33 88888.00 2009-10-22 20:49:49.000 295 26290.06 261.23 -19603.33 88888.00 2009-10-22 20:49:50.000 295 26290.06 261.29 -19603.33 99999.00 2009-10-22 20:49:51.000 295 26290.01 261.31 -19603.35 88888.00 2009-10-22 20:49:52.000 295 26290.03 261.29 -19603.36 88888.00 2009-10-22 20:49:53.000 295 26290.02 261.26 -19603.37 88888.00 2009-10-22 20:49:54.000 295 26289.96 261.27 -19603.38 88888.00 2009-10-22 20:49:55.000 295 26289.94 261.32 -19603.38 99999.00 2009-10-22 20:49:56.000 295 26289.92 261.35 -19603.36 88888.00 2009-10-22 20:49:57.000 295 26289.90 261.30 -19603.39 88888.00 2009-10-22 20:49:58.000 295 26289.87 261.25 -19603.35 88888.00 2009-10-22 20:49:59.000 295 26289.85 261.29 -19603.36 88888.00 2009-10-22 20:50:00.000 295 26289.84 261.34 -19603.36 99999.00 2009-10-22 20:50:01.000 295 26289.82 261.35 -19603.37 88888.00 2009-10-22 20:50:02.000 295 26289.80 261.32 -19603.36 88888.00 2009-10-22 20:50:03.000 295 26289.77 261.29 -19603.34 88888.00 2009-10-22 20:50:04.000 295 26289.77 261.30 -19603.35 88888.00 2009-10-22 20:50:05.000 295 26289.75 261.30 -19603.38 99999.00 2009-10-22 20:50:06.000 295 26289.73 261.31 -19603.36 88888.00 2009-10-22 20:50:07.000 295 26289.65 261.30 -19603.37 88888.00 2009-10-22 20:50:08.000 295 26289.61 261.26 -19603.39 88888.00 2009-10-22 20:50:09.000 295 26289.63 261.21 -19603.40 88888.00 2009-10-22 20:50:10.000 295 26289.60 261.26 -19603.38 99999.00 2009-10-22 20:50:11.000 295 26289.57 261.30 -19603.40 88888.00 2009-10-22 20:50:12.000 295 26289.53 261.26 -19603.41 88888.00 2009-10-22 20:50:13.000 295 26289.51 261.22 -19603.41 88888.00 2009-10-22 20:50:14.000 295 26289.47 261.23 -19603.39 88888.00 2009-10-22 20:50:15.000 295 26289.46 261.29 -19603.41 99999.00 2009-10-22 20:50:16.000 295 26289.44 261.29 -19603.42 88888.00 2009-10-22 20:50:17.000 295 26289.46 261.30 -19603.42 88888.00 2009-10-22 20:50:18.000 295 26289.45 261.29 -19603.43 88888.00 2009-10-22 20:50:19.000 295 26289.40 261.29 -19603.47 88888.00 2009-10-22 20:50:20.000 295 26289.39 261.28 -19603.44 99999.00 2009-10-22 20:50:21.000 295 26289.38 261.34 -19603.47 88888.00 2009-10-22 20:50:22.000 295 26289.33 261.27 -19603.50 88888.00 2009-10-22 20:50:23.000 295 26289.30 261.24 -19603.49 88888.00 2009-10-22 20:50:24.000 295 26289.27 261.23 -19603.44 88888.00 2009-10-22 20:50:25.000 295 26289.28 261.25 -19603.45 99999.00 2009-10-22 20:50:26.000 295 26289.24 261.26 -19603.46 88888.00 2009-10-22 20:50:27.000 295 26289.22 261.25 -19603.47 88888.00 2009-10-22 20:50:28.000 295 26289.22 261.25 -19603.47 88888.00 2009-10-22 20:50:29.000 295 26289.23 261.21 -19603.53 88888.00 2009-10-22 20:50:30.000 295 26289.23 261.24 -19603.53 99999.00 2009-10-22 20:50:31.000 295 26289.20 261.28 -19603.56 88888.00 2009-10-22 20:50:32.000 295 26289.21 261.23 -19603.55 88888.00 2009-10-22 20:50:33.000 295 26289.18 261.21 -19603.51 88888.00 2009-10-22 20:50:34.000 295 26289.18 261.24 -19603.53 88888.00 2009-10-22 20:50:35.000 295 26289.20 261.28 -19603.52 99999.00 2009-10-22 20:50:36.000 295 26289.13 261.32 -19603.58 88888.00 2009-10-22 20:50:37.000 295 26289.15 261.27 -19603.59 88888.00 2009-10-22 20:50:38.000 295 26289.16 261.25 -19603.54 88888.00 2009-10-22 20:50:39.000 295 26289.17 261.27 -19603.52 88888.00 2009-10-22 20:50:40.000 295 26289.16 261.30 -19603.57 99999.00 2009-10-22 20:50:41.000 295 26289.15 261.28 -19603.57 88888.00 2009-10-22 20:50:42.000 295 26289.16 261.25 -19603.60 88888.00 2009-10-22 20:50:43.000 295 26289.15 261.25 -19603.57 88888.00 2009-10-22 20:50:44.000 295 26289.12 261.24 -19603.55 88888.00 2009-10-22 20:50:45.000 295 26289.10 261.27 -19603.53 99999.00 2009-10-22 20:50:46.000 295 26289.10 261.27 -19603.50 88888.00 2009-10-22 20:50:47.000 295 26289.10 261.26 -19603.52 88888.00 2009-10-22 20:50:48.000 295 26289.12 261.25 -19603.57 88888.00 2009-10-22 20:50:49.000 295 26289.13 261.26 -19603.55 88888.00 2009-10-22 20:50:50.000 295 26289.15 261.26 -19603.56 99999.00 2009-10-22 20:50:51.000 295 26289.19 261.30 -19603.58 88888.00 2009-10-22 20:50:52.000 295 26289.18 261.27 -19603.58 88888.00 2009-10-22 20:50:53.000 295 26289.13 261.26 -19603.59 88888.00 2009-10-22 20:50:54.000 295 26289.16 261.28 -19603.57 88888.00 2009-10-22 20:50:55.000 295 26289.19 261.32 -19603.56 99999.00 2009-10-22 20:50:56.000 295 26289.22 261.36 -19603.55 88888.00 2009-10-22 20:50:57.000 295 26289.21 261.34 -19603.53 88888.00 2009-10-22 20:50:58.000 295 26289.21 261.35 -19603.54 88888.00 2009-10-22 20:50:59.000 295 26289.21 261.37 -19603.56 88888.00 2009-10-22 20:51:00.000 295 26289.24 261.38 -19603.56 99999.00 2009-10-22 20:51:01.000 295 26289.24 261.38 -19603.56 88888.00 2009-10-22 20:51:02.000 295 26289.24 261.39 -19603.58 88888.00 2009-10-22 20:51:03.000 295 26289.23 261.38 -19603.56 88888.00 2009-10-22 20:51:04.000 295 26289.23 261.40 -19603.56 88888.00 2009-10-22 20:51:05.000 295 26289.25 261.43 -19603.58 99999.00 2009-10-22 20:51:06.000 295 26289.24 261.45 -19603.60 88888.00 2009-10-22 20:51:07.000 295 26289.24 261.44 -19603.58 88888.00 2009-10-22 20:51:08.000 295 26289.21 261.39 -19603.58 88888.00 2009-10-22 20:51:09.000 295 26289.25 261.39 -19603.59 88888.00 2009-10-22 20:51:10.000 295 26289.29 261.43 -19603.57 99999.00 2009-10-22 20:51:11.000 295 26289.28 261.45 -19603.56 88888.00 2009-10-22 20:51:12.000 295 26289.28 261.41 -19603.55 88888.00 2009-10-22 20:51:13.000 295 26289.31 261.40 -19603.56 88888.00 2009-10-22 20:51:14.000 295 26289.31 261.38 -19603.56 88888.00 2009-10-22 20:51:15.000 295 26289.33 261.41 -19603.54 99999.00 2009-10-22 20:51:16.000 295 26289.35 261.45 -19603.53 88888.00 2009-10-22 20:51:17.000 295 26289.36 261.44 -19603.55 88888.00 2009-10-22 20:51:18.000 295 26289.36 261.40 -19603.55 88888.00 2009-10-22 20:51:19.000 295 26289.39 261.37 -19603.54 88888.00 2009-10-22 20:51:20.000 295 26289.41 261.42 -19603.55 99999.00 2009-10-22 20:51:21.000 295 26289.45 261.43 -19603.53 88888.00 2009-10-22 20:51:22.000 295 26289.44 261.38 -19603.54 88888.00 2009-10-22 20:51:23.000 295 26289.39 261.37 -19603.51 88888.00 2009-10-22 20:51:24.000 295 26289.37 261.37 -19603.50 88888.00 2009-10-22 20:51:25.000 295 26289.41 261.35 -19603.51 99999.00 2009-10-22 20:51:26.000 295 26289.43 261.36 -19603.51 88888.00 2009-10-22 20:51:27.000 295 26289.44 261.35 -19603.51 88888.00 2009-10-22 20:51:28.000 295 26289.46 261.33 -19603.50 88888.00 2009-10-22 20:51:29.000 295 26289.51 261.33 -19603.49 88888.00 2009-10-22 20:51:30.000 295 26289.59 261.33 -19603.49 99999.00 2009-10-22 20:51:31.000 295 26289.63 261.32 -19603.49 88888.00 2009-10-22 20:51:32.000 295 26289.65 261.24 -19603.45 88888.00 2009-10-22 20:51:33.000 295 26289.72 261.20 -19603.46 88888.00 2009-10-22 20:51:34.000 295 26289.83 261.21 -19603.44 88888.00 2009-10-22 20:51:35.000 295 26289.98 261.26 -19603.40 99999.00 2009-10-22 20:51:36.000 295 26290.13 261.28 -19603.38 88888.00 2009-10-22 20:51:37.000 295 26290.22 261.35 -19603.32 88888.00 2009-10-22 20:51:38.000 295 26290.34 261.42 -19603.32 88888.00 2009-10-22 20:51:39.000 295 26290.44 261.55 -19603.27 88888.00 2009-10-22 20:51:40.000 295 26290.47 261.79 -19603.29 99999.00 2009-10-22 20:51:41.000 295 26290.37 262.00 -19603.32 88888.00 2009-10-22 20:51:42.000 295 26290.18 262.08 -19603.33 88888.00 2009-10-22 20:51:43.000 295 26289.97 262.09 -19603.36 88888.00 2009-10-22 20:51:44.000 295 26289.80 262.07 -19603.34 88888.00 2009-10-22 20:51:45.000 295 26289.66 262.00 -19603.31 99999.00 2009-10-22 20:51:46.000 295 26289.53 261.94 -19603.32 88888.00 2009-10-22 20:51:47.000 295 26289.45 261.86 -19603.36 88888.00 2009-10-22 20:51:48.000 295 26289.40 261.78 -19603.39 88888.00 2009-10-22 20:51:49.000 295 26289.34 261.76 -19603.44 88888.00 2009-10-22 20:51:50.000 295 26289.35 261.72 -19603.49 99999.00 2009-10-22 20:51:51.000 295 26289.37 261.70 -19603.48 88888.00 2009-10-22 20:51:52.000 295 26289.36 261.64 -19603.50 88888.00 2009-10-22 20:51:53.000 295 26289.38 261.64 -19603.52 88888.00 2009-10-22 20:51:54.000 295 26289.38 261.66 -19603.55 88888.00 2009-10-22 20:51:55.000 295 26289.40 261.67 -19603.54 99999.00 2009-10-22 20:51:56.000 295 26289.42 261.71 -19603.54 88888.00 2009-10-22 20:51:57.000 295 26289.38 261.66 -19603.54 88888.00 2009-10-22 20:51:58.000 295 26289.34 261.63 -19603.53 88888.00 2009-10-22 20:51:59.000 295 26289.38 261.63 -19603.52 88888.00 2009-10-22 20:52:00.000 295 26289.38 261.65 -19603.51 99999.00 2009-10-22 20:52:01.000 295 26289.41 261.68 -19603.53 88888.00 2009-10-22 20:52:02.000 295 26289.41 261.70 -19603.54 88888.00 2009-10-22 20:52:03.000 295 26289.39 261.65 -19603.56 88888.00 2009-10-22 20:52:04.000 295 26289.44 261.65 -19603.54 88888.00 2009-10-22 20:52:05.000 295 26289.44 261.74 -19603.55 99999.00 2009-10-22 20:52:06.000 295 26289.47 261.77 -19603.56 88888.00 2009-10-22 20:52:07.000 295 26289.47 261.73 -19603.54 88888.00 2009-10-22 20:52:08.000 295 26289.46 261.69 -19603.56 88888.00 2009-10-22 20:52:09.000 295 26289.46 261.66 -19603.55 88888.00 2009-10-22 20:52:10.000 295 26289.50 261.72 -19603.59 99999.00 2009-10-22 20:52:11.000 295 26289.50 261.78 -19603.60 88888.00 2009-10-22 20:52:12.000 295 26289.55 261.79 -19603.60 88888.00 2009-10-22 20:52:13.000 295 26289.58 261.77 -19603.60 88888.00 2009-10-22 20:52:14.000 295 26289.57 261.78 -19603.59 88888.00 2009-10-22 20:52:15.000 295 26289.56 261.80 -19603.58 99999.00 2009-10-22 20:52:16.000 295 26289.59 261.81 -19603.58 88888.00 2009-10-22 20:52:17.000 295 26289.61 261.80 -19603.57 88888.00 2009-10-22 20:52:18.000 295 26289.62 261.82 -19603.54 88888.00 2009-10-22 20:52:19.000 295 26289.64 261.79 -19603.50 88888.00 2009-10-22 20:52:20.000 295 26289.63 261.84 -19603.50 99999.00 2009-10-22 20:52:21.000 295 26289.63 261.87 -19603.51 88888.00 2009-10-22 20:52:22.000 295 26289.64 261.82 -19603.53 88888.00 2009-10-22 20:52:23.000 295 26289.62 261.84 -19603.53 88888.00 2009-10-22 20:52:24.000 295 26289.62 261.83 -19603.55 88888.00 2009-10-22 20:52:25.000 295 26289.65 261.86 -19603.53 99999.00 2009-10-22 20:52:26.000 295 26289.66 261.90 -19603.52 88888.00 2009-10-22 20:52:27.000 295 26289.64 261.87 -19603.49 88888.00 2009-10-22 20:52:28.000 295 26289.65 261.86 -19603.46 88888.00 2009-10-22 20:52:29.000 295 26289.67 261.91 -19603.51 88888.00 2009-10-22 20:52:30.000 295 26289.67 261.95 -19603.54 99999.00 2009-10-22 20:52:31.000 295 26289.70 261.99 -19603.53 88888.00 2009-10-22 20:52:32.000 295 26289.70 261.95 -19603.51 88888.00 2009-10-22 20:52:33.000 295 26289.68 261.93 -19603.49 88888.00 2009-10-22 20:52:34.000 295 26289.67 261.99 -19603.48 88888.00 2009-10-22 20:52:35.000 295 26289.64 262.00 -19603.50 99999.00 2009-10-22 20:52:36.000 295 26289.61 262.03 -19603.50 88888.00 2009-10-22 20:52:37.000 295 26289.61 262.01 -19603.49 88888.00 2009-10-22 20:52:38.000 295 26289.58 262.00 -19603.46 88888.00 2009-10-22 20:52:39.000 295 26289.53 261.98 -19603.50 88888.00 2009-10-22 20:52:40.000 295 26289.53 261.99 -19603.49 99999.00 2009-10-22 20:52:41.000 295 26289.53 262.02 -19603.50 88888.00 2009-10-22 20:52:42.000 295 26289.53 261.99 -19603.46 88888.00 2009-10-22 20:52:43.000 295 26289.53 261.97 -19603.51 88888.00 2009-10-22 20:52:44.000 295 26289.51 261.97 -19603.48 88888.00 2009-10-22 20:52:45.000 295 26289.50 261.94 -19603.47 99999.00 2009-10-22 20:52:46.000 295 26289.50 261.99 -19603.47 88888.00 2009-10-22 20:52:47.000 295 26289.49 261.95 -19603.47 88888.00 2009-10-22 20:52:48.000 295 26289.49 261.96 -19603.46 88888.00 2009-10-22 20:52:49.000 295 26289.44 261.95 -19603.48 88888.00 2009-10-22 20:52:50.000 295 26289.47 261.96 -19603.47 99999.00 2009-10-22 20:52:51.000 295 26289.47 261.98 -19603.47 88888.00 2009-10-22 20:52:52.000 295 26289.44 261.94 -19603.48 88888.00 2009-10-22 20:52:53.000 295 26289.40 261.90 -19603.48 88888.00 2009-10-22 20:52:54.000 295 26289.42 261.90 -19603.46 88888.00 2009-10-22 20:52:55.000 295 26289.38 261.96 -19603.47 99999.00 2009-10-22 20:52:56.000 295 26289.40 261.99 -19603.48 88888.00 2009-10-22 20:52:57.000 295 26289.38 261.98 -19603.48 88888.00 2009-10-22 20:52:58.000 295 26289.38 261.98 -19603.51 88888.00 2009-10-22 20:52:59.000 295 26289.37 262.02 -19603.53 88888.00 2009-10-22 20:53:00.000 295 26289.40 262.04 -19603.55 99999.00 2009-10-22 20:53:01.000 295 26289.42 262.09 -19603.54 88888.00 2009-10-22 20:53:02.000 295 26289.43 262.06 -19603.49 88888.00 2009-10-22 20:53:03.000 295 26289.46 262.07 -19603.49 88888.00 2009-10-22 20:53:04.000 295 26289.45 262.09 -19603.49 88888.00 2009-10-22 20:53:05.000 295 26289.43 262.12 -19603.51 99999.00 2009-10-22 20:53:06.000 295 26289.44 262.14 -19603.49 88888.00 2009-10-22 20:53:07.000 295 26289.44 262.11 -19603.49 88888.00 2009-10-22 20:53:08.000 295 26289.46 262.10 -19603.48 88888.00 2009-10-22 20:53:09.000 295 26289.47 262.13 -19603.49 88888.00 2009-10-22 20:53:10.000 295 26289.49 262.13 -19603.54 99999.00 2009-10-22 20:53:11.000 295 26289.50 262.13 -19603.53 88888.00 2009-10-22 20:53:12.000 295 26289.47 262.12 -19603.54 88888.00 2009-10-22 20:53:13.000 295 26289.45 262.11 -19603.54 88888.00 2009-10-22 20:53:14.000 295 26289.48 262.13 -19603.51 88888.00 2009-10-22 20:53:15.000 295 26289.48 262.14 -19603.49 99999.00 2009-10-22 20:53:16.000 295 26289.51 262.21 -19603.52 88888.00 2009-10-22 20:53:17.000 295 26289.51 262.22 -19603.50 88888.00 2009-10-22 20:53:18.000 295 26289.49 262.19 -19603.52 88888.00 2009-10-22 20:53:19.000 295 26289.51 262.21 -19603.50 88888.00 2009-10-22 20:53:20.000 295 26289.54 262.25 -19603.47 99999.00 2009-10-22 20:53:21.000 295 26289.57 262.25 -19603.52 88888.00 2009-10-22 20:53:22.000 295 26289.56 262.24 -19603.52 88888.00 2009-10-22 20:53:23.000 295 26289.53 262.21 -19603.49 88888.00 2009-10-22 20:53:24.000 295 26289.51 262.22 -19603.50 88888.00 2009-10-22 20:53:25.000 295 26289.55 262.26 -19603.48 99999.00 2009-10-22 20:53:26.000 295 26289.54 262.32 -19603.48 88888.00 2009-10-22 20:53:27.000 295 26289.57 262.31 -19603.51 88888.00 2009-10-22 20:53:28.000 295 26289.51 262.31 -19603.49 88888.00 2009-10-22 20:53:29.000 295 26289.52 262.29 -19603.49 88888.00 2009-10-22 20:53:30.000 295 26289.53 262.35 -19603.47 99999.00 2009-10-22 20:53:31.000 295 26289.53 262.39 -19603.43 88888.00 2009-10-22 20:53:32.000 295 26289.52 262.39 -19603.46 88888.00 2009-10-22 20:53:33.000 295 26289.49 262.33 -19603.45 88888.00 2009-10-22 20:53:34.000 295 26289.50 262.33 -19603.43 88888.00 2009-10-22 20:53:35.000 295 26289.56 262.34 -19603.44 99999.00 2009-10-22 20:53:36.000 295 26289.53 262.37 -19603.45 88888.00 2009-10-22 20:53:37.000 295 26289.50 262.33 -19603.50 88888.00 2009-10-22 20:53:38.000 295 26289.47 262.35 -19603.48 88888.00 2009-10-22 20:53:39.000 295 26289.51 262.34 -19603.47 88888.00 2009-10-22 20:53:40.000 295 26289.55 262.39 -19603.46 99999.00 2009-10-22 20:53:41.000 295 26289.53 262.42 -19603.48 88888.00 2009-10-22 20:53:42.000 295 26289.51 262.38 -19603.49 88888.00 2009-10-22 20:53:43.000 295 26289.50 262.37 -19603.46 88888.00 2009-10-22 20:53:44.000 295 26289.50 262.37 -19603.46 88888.00 2009-10-22 20:53:45.000 295 26289.52 262.38 -19603.50 99999.00 2009-10-22 20:53:46.000 295 26289.55 262.42 -19603.48 88888.00 2009-10-22 20:53:47.000 295 26289.56 262.40 -19603.46 88888.00 2009-10-22 20:53:48.000 295 26289.54 262.35 -19603.46 88888.00 2009-10-22 20:53:49.000 295 26289.55 262.34 -19603.45 88888.00 2009-10-22 20:53:50.000 295 26289.51 262.40 -19603.48 99999.00 2009-10-22 20:53:51.000 295 26289.51 262.42 -19603.47 88888.00 2009-10-22 20:53:52.000 295 26289.48 262.44 -19603.45 88888.00 2009-10-22 20:53:53.000 295 26289.46 262.43 -19603.45 88888.00 2009-10-22 20:53:54.000 295 26289.47 262.46 -19603.47 88888.00 2009-10-22 20:53:55.000 295 26289.47 262.49 -19603.47 99999.00 2009-10-22 20:53:56.000 295 26289.49 262.52 -19603.47 88888.00 2009-10-22 20:53:57.000 295 26289.48 262.50 -19603.48 88888.00 2009-10-22 20:53:58.000 295 26289.45 262.47 -19603.51 88888.00 2009-10-22 20:53:59.000 295 26289.43 262.47 -19603.48 88888.00 2009-10-22 20:54:00.000 295 26289.47 262.51 -19603.47 99999.00 2009-10-22 20:54:01.000 295 26289.49 262.51 -19603.47 88888.00 2009-10-22 20:54:02.000 295 26289.51 262.50 -19603.49 88888.00 2009-10-22 20:54:03.000 295 26289.51 262.46 -19603.51 88888.00 2009-10-22 20:54:04.000 295 26289.50 262.46 -19603.49 88888.00 2009-10-22 20:54:05.000 295 26289.53 262.47 -19603.49 99999.00 2009-10-22 20:54:06.000 295 26289.57 262.50 -19603.50 88888.00 2009-10-22 20:54:07.000 295 26289.57 262.52 -19603.51 88888.00 2009-10-22 20:54:08.000 295 26289.57 262.50 -19603.49 88888.00 2009-10-22 20:54:09.000 295 26289.56 262.53 -19603.47 88888.00 2009-10-22 20:54:10.000 295 26289.58 262.55 -19603.52 99999.00 2009-10-22 20:54:11.000 295 26289.58 262.60 -19603.47 88888.00 2009-10-22 20:54:12.000 295 26289.58 262.61 -19603.46 88888.00 2009-10-22 20:54:13.000 295 26289.58 262.60 -19603.46 88888.00 2009-10-22 20:54:14.000 295 26289.58 262.60 -19603.46 88888.00 2009-10-22 20:54:15.000 295 26289.63 262.58 -19603.45 99999.00 2009-10-22 20:54:16.000 295 26289.67 262.63 -19603.47 88888.00 2009-10-22 20:54:17.000 295 26289.69 262.63 -19603.51 88888.00 2009-10-22 20:54:18.000 295 26289.68 262.57 -19603.50 88888.00 2009-10-22 20:54:19.000 295 26289.69 262.58 -19603.51 88888.00 2009-10-22 20:54:20.000 295 26289.72 262.59 -19603.50 99999.00 2009-10-22 20:54:21.000 295 26289.71 262.63 -19603.50 88888.00 2009-10-22 20:54:22.000 295 26289.72 262.59 -19603.50 88888.00 2009-10-22 20:54:23.000 295 26289.74 262.57 -19603.51 88888.00 2009-10-22 20:54:24.000 295 26289.76 262.59 -19603.46 88888.00 2009-10-22 20:54:25.000 295 26289.76 262.65 -19603.48 99999.00 2009-10-22 20:54:26.000 295 26289.77 262.68 -19603.49 88888.00 2009-10-22 20:54:27.000 295 26289.78 262.65 -19603.50 88888.00 2009-10-22 20:54:28.000 295 26289.82 262.67 -19603.46 88888.00 2009-10-22 20:54:29.000 295 26289.83 262.70 -19603.42 88888.00 2009-10-22 20:54:30.000 295 26289.84 262.75 -19603.46 99999.00 2009-10-22 20:54:31.000 295 26289.84 262.74 -19603.44 88888.00 2009-10-22 20:54:32.000 295 26289.84 262.67 -19603.44 88888.00 2009-10-22 20:54:33.000 295 26289.86 262.68 -19603.45 88888.00 2009-10-22 20:54:34.000 295 26289.84 262.72 -19603.47 88888.00 2009-10-22 20:54:35.000 295 26289.84 262.77 -19603.48 99999.00 2009-10-22 20:54:36.000 295 26289.85 262.77 -19603.47 88888.00 2009-10-22 20:54:37.000 295 26289.86 262.72 -19603.44 88888.00 2009-10-22 20:54:38.000 295 26289.90 262.70 -19603.41 88888.00 2009-10-22 20:54:39.000 295 26289.89 262.72 -19603.43 88888.00 2009-10-22 20:54:40.000 295 26289.90 262.77 -19603.43 99999.00 2009-10-22 20:54:41.000 295 26289.92 262.80 -19603.44 88888.00 2009-10-22 20:54:42.000 295 26289.91 262.79 -19603.43 88888.00 2009-10-22 20:54:43.000 295 26289.90 262.77 -19603.45 88888.00 2009-10-22 20:54:44.000 295 26289.87 262.79 -19603.45 88888.00 2009-10-22 20:54:45.000 295 26289.90 262.85 -19603.45 99999.00 2009-10-22 20:54:46.000 295 26289.93 262.86 -19603.42 88888.00 2009-10-22 20:54:47.000 295 26289.92 262.82 -19603.39 88888.00 2009-10-22 20:54:48.000 295 26289.93 262.80 -19603.42 88888.00 2009-10-22 20:54:49.000 295 26289.91 262.83 -19603.44 88888.00 2009-10-22 20:54:50.000 295 26289.92 262.85 -19603.48 99999.00 2009-10-22 20:54:51.000 295 26289.94 262.85 -19603.46 88888.00 2009-10-22 20:54:52.000 295 26289.93 262.86 -19603.44 88888.00 2009-10-22 20:54:53.000 295 26289.91 262.84 -19603.41 88888.00 2009-10-22 20:54:54.000 295 26289.93 262.87 -19603.39 88888.00 2009-10-22 20:54:55.000 295 26289.97 262.93 -19603.42 99999.00 2009-10-22 20:54:56.000 295 26289.93 262.90 -19603.43 88888.00 2009-10-22 20:54:57.000 295 26289.93 262.89 -19603.42 88888.00 2009-10-22 20:54:58.000 295 26289.94 262.84 -19603.43 88888.00 2009-10-22 20:54:59.000 295 26289.97 262.82 -19603.39 88888.00 2009-10-22 20:55:00.000 295 26289.99 262.85 -19603.39 99999.00 2009-10-22 20:55:01.000 295 26290.00 262.89 -19603.43 88888.00 2009-10-22 20:55:02.000 295 26289.96 262.88 -19603.42 88888.00 2009-10-22 20:55:03.000 295 26289.97 262.87 -19603.40 88888.00 2009-10-22 20:55:04.000 295 26289.96 262.93 -19603.40 88888.00 2009-10-22 20:55:05.000 295 26289.97 262.97 -19603.40 99999.00 2009-10-22 20:55:06.000 295 26289.97 262.98 -19603.44 88888.00 2009-10-22 20:55:07.000 295 26289.94 262.94 -19603.43 88888.00 2009-10-22 20:55:08.000 295 26289.93 262.96 -19603.39 88888.00 2009-10-22 20:55:09.000 295 26289.94 262.98 -19603.42 88888.00 2009-10-22 20:55:10.000 295 26289.96 262.97 -19603.44 99999.00 2009-10-22 20:55:11.000 295 26289.98 263.01 -19603.43 88888.00 2009-10-22 20:55:12.000 295 26289.96 263.00 -19603.41 88888.00 2009-10-22 20:55:13.000 295 26289.94 262.98 -19603.41 88888.00 2009-10-22 20:55:14.000 295 26289.93 263.02 -19603.39 88888.00 2009-10-22 20:55:15.000 295 26289.94 263.06 -19603.41 99999.00 2009-10-22 20:55:16.000 295 26289.92 263.07 -19603.43 88888.00 2009-10-22 20:55:17.000 295 26289.91 263.06 -19603.44 88888.00 2009-10-22 20:55:18.000 295 26289.92 263.06 -19603.45 88888.00 2009-10-22 20:55:19.000 295 26289.95 263.07 -19603.45 88888.00 2009-10-22 20:55:20.000 295 26289.95 263.07 -19603.40 99999.00 2009-10-22 20:55:21.000 295 26289.96 263.11 -19603.40 88888.00 2009-10-22 20:55:22.000 295 26289.96 263.07 -19603.42 88888.00 2009-10-22 20:55:23.000 295 26289.96 263.04 -19603.42 88888.00 2009-10-22 20:55:24.000 295 26289.99 263.00 -19603.44 88888.00 2009-10-22 20:55:25.000 295 26289.98 263.02 -19603.40 99999.00 2009-10-22 20:55:26.000 295 26289.99 263.03 -19603.43 88888.00 2009-10-22 20:55:27.000 295 26289.98 263.03 -19603.42 88888.00 2009-10-22 20:55:28.000 295 26289.99 263.03 -19603.42 88888.00 2009-10-22 20:55:29.000 295 26290.03 263.04 -19603.40 88888.00 2009-10-22 20:55:30.000 295 26290.04 263.06 -19603.39 99999.00 2009-10-22 20:55:31.000 295 26290.04 263.08 -19603.40 88888.00 2009-10-22 20:55:32.000 295 26290.01 263.09 -19603.39 88888.00 2009-10-22 20:55:33.000 295 26290.00 263.09 -19603.40 88888.00 2009-10-22 20:55:34.000 295 26290.02 263.12 -19603.41 88888.00 2009-10-22 20:55:35.000 295 26290.02 263.16 -19603.42 99999.00 2009-10-22 20:55:36.000 295 26290.03 263.20 -19603.40 88888.00 2009-10-22 20:55:37.000 295 26290.04 263.19 -19603.40 88888.00 2009-10-22 20:55:38.000 295 26290.06 263.16 -19603.41 88888.00 2009-10-22 20:55:39.000 295 26290.05 263.16 -19603.43 88888.00 2009-10-22 20:55:40.000 295 26290.05 263.18 -19603.42 99999.00 2009-10-22 20:55:41.000 295 26290.09 263.19 -19603.43 88888.00 2009-10-22 20:55:42.000 295 26290.07 263.18 -19603.44 88888.00 2009-10-22 20:55:43.000 295 26290.07 263.18 -19603.44 88888.00 2009-10-22 20:55:44.000 295 26290.06 263.18 -19603.45 88888.00 2009-10-22 20:55:45.000 295 26290.08 263.22 -19603.38 99999.00 2009-10-22 20:55:46.000 295 26290.10 263.25 -19603.38 88888.00 2009-10-22 20:55:47.000 295 26290.06 263.21 -19603.37 88888.00 2009-10-22 20:55:48.000 295 26290.04 263.17 -19603.36 88888.00 2009-10-22 20:55:49.000 295 26290.04 263.19 -19603.38 88888.00 2009-10-22 20:55:50.000 295 26290.06 263.22 -19603.40 99999.00 2009-10-22 20:55:51.000 295 26290.06 263.27 -19603.37 88888.00 2009-10-22 20:55:52.000 295 26290.06 263.24 -19603.41 88888.00 2009-10-22 20:55:53.000 295 26290.06 263.22 -19603.42 88888.00 2009-10-22 20:55:54.000 295 26290.05 263.23 -19603.41 88888.00 2009-10-22 20:55:55.000 295 26290.08 263.27 -19603.41 99999.00 2009-10-22 20:55:56.000 295 26290.10 263.27 -19603.42 88888.00 2009-10-22 20:55:57.000 295 26290.13 263.23 -19603.40 88888.00 2009-10-22 20:55:58.000 295 26290.11 263.21 -19603.39 88888.00 2009-10-22 20:55:59.000 295 26290.09 263.22 -19603.43 88888.00 2009-10-22 20:56:00.000 295 26290.14 263.28 -19603.43 99999.00 2009-10-22 20:56:01.000 295 26290.16 263.32 -19603.42 88888.00 2009-10-22 20:56:02.000 295 26290.15 263.32 -19603.43 88888.00 2009-10-22 20:56:03.000 295 26290.10 263.26 -19603.44 88888.00 2009-10-22 20:56:04.000 295 26290.08 263.25 -19603.42 88888.00 2009-10-22 20:56:05.000 295 26290.12 263.34 -19603.42 99999.00 2009-10-22 20:56:06.000 295 26290.15 263.37 -19603.39 88888.00 2009-10-22 20:56:07.000 295 26290.15 263.35 -19603.41 88888.00 2009-10-22 20:56:08.000 295 26290.11 263.36 -19603.42 88888.00 2009-10-22 20:56:09.000 295 26290.09 263.36 -19603.44 88888.00 2009-10-22 20:56:10.000 295 26290.12 263.40 -19603.44 99999.00 2009-10-22 20:56:11.000 295 26290.12 263.42 -19603.44 88888.00 2009-10-22 20:56:12.000 295 26290.13 263.38 -19603.45 88888.00 2009-10-22 20:56:13.000 295 26290.14 263.35 -19603.40 88888.00 2009-10-22 20:56:14.000 295 26290.15 263.37 -19603.39 88888.00 2009-10-22 20:56:15.000 295 26290.17 263.40 -19603.41 99999.00 2009-10-22 20:56:16.000 295 26290.15 263.41 -19603.45 88888.00 2009-10-22 20:56:17.000 295 26290.15 263.36 -19603.43 88888.00 2009-10-22 20:56:18.000 295 26290.15 263.36 -19603.39 88888.00 2009-10-22 20:56:19.000 295 26290.10 263.35 -19603.37 88888.00 2009-10-22 20:56:20.000 295 26290.07 263.39 -19603.38 99999.00 2009-10-22 20:56:21.000 295 26290.11 263.42 -19603.42 88888.00 2009-10-22 20:56:22.000 295 26290.15 263.40 -19603.38 88888.00 2009-10-22 20:56:23.000 295 26290.13 263.37 -19603.37 88888.00 2009-10-22 20:56:24.000 295 26290.13 263.38 -19603.40 88888.00 2009-10-22 20:56:25.000 295 26290.15 263.40 -19603.40 99999.00 2009-10-22 20:56:26.000 295 26290.12 263.46 -19603.42 88888.00 2009-10-22 20:56:27.000 295 26290.12 263.41 -19603.40 88888.00 2009-10-22 20:56:28.000 295 26290.12 263.38 -19603.39 88888.00 2009-10-22 20:56:29.000 295 26290.10 263.37 -19603.40 88888.00 2009-10-22 20:56:30.000 295 26290.09 263.43 -19603.40 99999.00 2009-10-22 20:56:31.000 295 26290.10 263.45 -19603.41 88888.00 2009-10-22 20:56:32.000 295 26290.09 263.46 -19603.42 88888.00 2009-10-22 20:56:33.000 295 26290.08 263.44 -19603.43 88888.00 2009-10-22 20:56:34.000 295 26290.08 263.46 -19603.37 88888.00 2009-10-22 20:56:35.000 295 26290.09 263.43 -19603.38 99999.00 2009-10-22 20:56:36.000 295 26290.10 263.47 -19603.39 88888.00 2009-10-22 20:56:37.000 295 26290.08 263.44 -19603.40 88888.00 2009-10-22 20:56:38.000 295 26290.08 263.45 -19603.42 88888.00 2009-10-22 20:56:39.000 295 26290.07 263.46 -19603.42 88888.00 2009-10-22 20:56:40.000 295 26290.06 263.51 -19603.42 99999.00 2009-10-22 20:56:41.000 295 26290.06 263.50 -19603.42 88888.00 2009-10-22 20:56:42.000 295 26290.03 263.47 -19603.42 88888.00 2009-10-22 20:56:43.000 295 26289.99 263.46 -19603.45 88888.00 2009-10-22 20:56:44.000 295 26289.98 263.45 -19603.44 88888.00 2009-10-22 20:56:45.000 295 26289.94 263.47 -19603.44 99999.00 2009-10-22 20:56:46.000 295 26289.97 263.51 -19603.47 88888.00 2009-10-22 20:56:47.000 295 26289.91 263.49 -19603.49 88888.00 2009-10-22 20:56:48.000 295 26289.91 263.44 -19603.51 88888.00 2009-10-22 20:56:49.000 295 26289.89 263.46 -19603.52 88888.00 2009-10-22 20:56:50.000 295 26289.89 263.53 -19603.49 99999.00 2009-10-22 20:56:51.000 295 26289.91 263.55 -19603.51 88888.00 2009-10-22 20:56:52.000 295 26289.95 263.52 -19603.50 88888.00 2009-10-22 20:56:53.000 295 26289.92 263.50 -19603.49 88888.00 2009-10-22 20:56:54.000 295 26289.92 263.49 -19603.49 88888.00 2009-10-22 20:56:55.000 295 26289.93 263.53 -19603.51 99999.00 2009-10-22 20:56:56.000 295 26289.89 263.57 -19603.49 88888.00 2009-10-22 20:56:57.000 295 26289.87 263.55 -19603.50 88888.00 2009-10-22 20:56:58.000 295 26289.88 263.52 -19603.53 88888.00 2009-10-22 20:56:59.000 295 26289.86 263.53 -19603.50 88888.00 2009-10-22 20:57:00.000 295 26289.85 263.56 -19603.50 99999.00 2009-10-22 20:57:01.000 295 26289.87 263.56 -19603.54 88888.00 2009-10-22 20:57:02.000 295 26289.85 263.56 -19603.51 88888.00 2009-10-22 20:57:03.000 295 26289.84 263.53 -19603.51 88888.00 2009-10-22 20:57:04.000 295 26289.80 263.55 -19603.48 88888.00 2009-10-22 20:57:05.000 295 26289.76 263.60 -19603.52 99999.00 2009-10-22 20:57:06.000 295 26289.81 263.65 -19603.56 88888.00 2009-10-22 20:57:07.000 295 26289.83 263.62 -19603.58 88888.00 2009-10-22 20:57:08.000 295 26289.85 263.55 -19603.56 88888.00 2009-10-22 20:57:09.000 295 26289.88 263.52 -19603.55 88888.00 2009-10-22 20:57:10.000 295 26289.86 263.56 -19603.53 99999.00 2009-10-22 20:57:11.000 295 26289.81 263.62 -19603.52 88888.00 2009-10-22 20:57:12.000 295 26289.82 263.58 -19603.56 88888.00 2009-10-22 20:57:13.000 295 26289.83 263.55 -19603.56 88888.00 2009-10-22 20:57:14.000 295 26289.85 263.57 -19603.52 88888.00 2009-10-22 20:57:15.000 295 26289.87 263.62 -19603.49 99999.00 2009-10-22 20:57:16.000 295 26289.84 263.63 -19603.52 88888.00 2009-10-22 20:57:17.000 295 26289.84 263.57 -19603.50 88888.00 2009-10-22 20:57:18.000 295 26289.83 263.55 -19603.50 88888.00 2009-10-22 20:57:19.000 295 26289.83 263.52 -19603.54 88888.00 2009-10-22 20:57:20.000 295 26289.81 263.52 -19603.52 99999.00 2009-10-22 20:57:21.000 295 26289.84 263.52 -19603.53 88888.00 2009-10-22 20:57:22.000 295 26289.83 263.51 -19603.53 88888.00 2009-10-22 20:57:23.000 295 26289.81 263.45 -19603.53 88888.00 2009-10-22 20:57:24.000 295 26289.82 263.43 -19603.53 88888.00 2009-10-22 20:57:25.000 295 26289.84 263.49 -19603.53 99999.00 2009-10-22 20:57:26.000 295 26289.83 263.57 -19603.50 88888.00 2009-10-22 20:57:27.000 295 26289.76 263.56 -19603.54 88888.00 2009-10-22 20:57:28.000 295 26289.73 263.51 -19603.52 88888.00 2009-10-22 20:57:29.000 295 26289.77 263.47 -19603.54 88888.00 2009-10-22 20:57:30.000 295 26289.81 263.52 -19603.53 99999.00 2009-10-22 20:57:31.000 295 26289.83 263.54 -19603.52 88888.00 2009-10-22 20:57:32.000 295 26289.79 263.50 -19603.52 88888.00 2009-10-22 20:57:33.000 295 26289.75 263.52 -19603.50 88888.00 2009-10-22 20:57:34.000 295 26289.76 263.52 -19603.51 88888.00 2009-10-22 20:57:35.000 295 26289.78 263.54 -19603.52 99999.00 2009-10-22 20:57:36.000 295 26289.78 263.54 -19603.52 88888.00 2009-10-22 20:57:37.000 295 26289.77 263.52 -19603.55 88888.00 2009-10-22 20:57:38.000 295 26289.75 263.54 -19603.52 88888.00 2009-10-22 20:57:39.000 295 26289.72 263.52 -19603.49 88888.00 2009-10-22 20:57:40.000 295 26289.71 263.56 -19603.56 99999.00 2009-10-22 20:57:41.000 295 26289.72 263.58 -19603.58 88888.00 2009-10-22 20:57:42.000 295 26289.74 263.55 -19603.54 88888.00 2009-10-22 20:57:43.000 295 26289.76 263.51 -19603.52 88888.00 2009-10-22 20:57:44.000 295 26289.74 263.51 -19603.51 88888.00 2009-10-22 20:57:45.000 295 26289.72 263.53 -19603.53 99999.00 2009-10-22 20:57:46.000 295 26289.71 263.58 -19603.56 88888.00 2009-10-22 20:57:47.000 295 26289.72 263.54 -19603.56 88888.00 2009-10-22 20:57:48.000 295 26289.69 263.54 -19603.59 88888.00 2009-10-22 20:57:49.000 295 26289.71 263.52 -19603.60 88888.00 2009-10-22 20:57:50.000 295 26289.69 263.53 -19603.59 99999.00 2009-10-22 20:57:51.000 295 26289.71 263.53 -19603.61 88888.00 2009-10-22 20:57:52.000 295 26289.69 263.52 -19603.60 88888.00 2009-10-22 20:57:53.000 295 26289.68 263.49 -19603.63 88888.00 2009-10-22 20:57:54.000 295 26289.69 263.51 -19603.61 88888.00 2009-10-22 20:57:55.000 295 26289.68 263.52 -19603.64 99999.00 2009-10-22 20:57:56.000 295 26289.67 263.56 -19603.62 88888.00 2009-10-22 20:57:57.000 295 26289.64 263.51 -19603.59 88888.00 2009-10-22 20:57:58.000 295 26289.60 263.50 -19603.63 88888.00 2009-10-22 20:57:59.000 295 26289.59 263.50 -19603.57 88888.00 2009-10-22 20:58:00.000 295 26289.61 263.53 -19603.60 99999.00 2009-10-22 20:58:01.000 295 26289.58 263.58 -19603.61 88888.00 2009-10-22 20:58:02.000 295 26289.54 263.53 -19603.61 88888.00 2009-10-22 20:58:03.000 295 26289.51 263.50 -19603.62 88888.00 2009-10-22 20:58:04.000 295 26289.52 263.54 -19603.65 88888.00 2009-10-22 20:58:05.000 295 26289.50 263.57 -19603.62 99999.00 2009-10-22 20:58:06.000 295 26289.53 263.59 -19603.61 88888.00 2009-10-22 20:58:07.000 295 26289.51 263.54 -19603.61 88888.00 2009-10-22 20:58:08.000 295 26289.54 263.55 -19603.66 88888.00 2009-10-22 20:58:09.000 295 26289.51 263.56 -19603.63 88888.00 2009-10-22 20:58:10.000 295 26289.49 263.59 -19603.64 99999.00 2009-10-22 20:58:11.000 295 26289.49 263.63 -19603.63 88888.00 2009-10-22 20:58:12.000 295 26289.44 263.59 -19603.60 88888.00 2009-10-22 20:58:13.000 295 26289.41 263.54 -19603.60 88888.00 2009-10-22 20:58:14.000 295 26289.41 263.54 -19603.59 88888.00 2009-10-22 20:58:15.000 295 26289.45 263.58 -19603.61 99999.00 2009-10-22 20:58:16.000 295 26289.45 263.60 -19603.62 88888.00 2009-10-22 20:58:17.000 295 26289.43 263.62 -19603.56 88888.00 2009-10-22 20:58:18.000 295 26289.38 263.61 -19603.57 88888.00 2009-10-22 20:58:19.000 295 26289.38 263.58 -19603.59 88888.00 2009-10-22 20:58:20.000 295 26289.38 263.60 -19603.64 99999.00 2009-10-22 20:58:21.000 295 26289.40 263.62 -19603.61 88888.00 2009-10-22 20:58:22.000 295 26289.43 263.60 -19603.65 88888.00 2009-10-22 20:58:23.000 295 26289.38 263.56 -19603.67 88888.00 2009-10-22 20:58:24.000 295 26289.34 263.53 -19603.63 88888.00 2009-10-22 20:58:25.000 295 26289.32 263.54 -19603.63 99999.00 2009-10-22 20:58:26.000 295 26289.34 263.56 -19603.64 88888.00 2009-10-22 20:58:27.000 295 26289.32 263.53 -19603.65 88888.00 2009-10-22 20:58:28.000 295 26289.31 263.54 -19603.64 88888.00 2009-10-22 20:58:29.000 295 26289.32 263.56 -19603.64 88888.00 2009-10-22 20:58:30.000 295 26289.34 263.58 -19603.65 99999.00 2009-10-22 20:58:31.000 295 26289.30 263.63 -19603.61 88888.00 2009-10-22 20:58:32.000 295 26289.26 263.59 -19603.58 88888.00 2009-10-22 20:58:33.000 295 26289.27 263.52 -19603.55 88888.00 2009-10-22 20:58:34.000 295 26289.21 263.49 -19603.55 88888.00 2009-10-22 20:58:35.000 295 26289.15 263.51 -19603.51 99999.00 2009-10-22 20:58:36.000 295 26289.10 263.43 -19603.40 88888.00 2009-10-22 20:58:37.000 295 26289.11 263.24 -19603.31 88888.00 2009-10-22 20:58:38.000 295 26289.24 262.98 -19603.22 88888.00 2009-10-22 20:58:39.000 295 26289.56 262.74 -19603.17 88888.00 2009-10-22 20:58:40.000 295 26290.04 262.73 -19603.08 99999.00 2009-10-22 20:58:41.000 295 26290.50 262.94 -19603.07 88888.00 2009-10-22 20:58:42.000 295 26290.76 263.35 -19603.11 88888.00 2009-10-22 20:58:43.000 295 26290.68 263.82 -19603.20 88888.00 2009-10-22 20:58:44.000 295 26290.34 264.04 -19603.31 88888.00 2009-10-22 20:58:45.000 295 26290.02 264.12 -19603.39 99999.00 2009-10-22 20:58:46.000 295 26289.74 264.11 -19603.47 88888.00 2009-10-22 20:58:47.000 295 26289.54 264.01 -19603.51 88888.00 2009-10-22 20:58:48.000 295 26289.37 263.97 -19603.54 88888.00 2009-10-22 20:58:49.000 295 26289.29 263.86 -19603.58 88888.00 2009-10-22 20:58:50.000 295 26289.26 263.80 -19603.64 99999.00 2009-10-22 20:58:51.000 295 26289.20 263.74 -19603.69 88888.00 2009-10-22 20:58:52.000 295 26289.12 263.68 -19603.72 88888.00 2009-10-22 20:58:53.000 295 26289.09 263.63 -19603.71 88888.00 2009-10-22 20:58:54.000 295 26289.11 263.62 -19603.68 88888.00 2009-10-22 20:58:55.000 295 26289.12 263.65 -19603.71 99999.00 2009-10-22 20:58:56.000 295 26289.10 263.71 -19603.72 88888.00 2009-10-22 20:58:57.000 295 26289.08 263.69 -19603.71 88888.00 2009-10-22 20:58:58.000 295 26289.04 263.62 -19603.73 88888.00 2009-10-22 20:58:59.000 295 26289.03 263.61 -19603.73 88888.00 2009-10-22 20:59:00.000 295 26289.04 263.65 -19603.77 99999.00 2009-10-22 20:59:01.000 295 26289.07 263.67 -19603.77 88888.00 2009-10-22 20:59:02.000 295 26289.03 263.64 -19603.72 88888.00 2009-10-22 20:59:03.000 295 26288.98 263.62 -19603.71 88888.00 2009-10-22 20:59:04.000 295 26288.94 263.58 -19603.71 88888.00 2009-10-22 20:59:05.000 295 26288.97 263.57 -19603.74 99999.00 2009-10-22 20:59:06.000 295 26289.01 263.63 -19603.74 88888.00 2009-10-22 20:59:07.000 295 26288.96 263.60 -19603.74 88888.00 2009-10-22 20:59:08.000 295 26288.94 263.56 -19603.74 88888.00 2009-10-22 20:59:09.000 295 26288.94 263.59 -19603.75 88888.00 2009-10-22 20:59:10.000 295 26288.88 263.63 -19603.74 99999.00 2009-10-22 20:59:11.000 295 26288.87 263.66 -19603.71 88888.00 2009-10-22 20:59:12.000 295 26288.81 263.62 -19603.71 88888.00 2009-10-22 20:59:13.000 295 26288.83 263.57 -19603.74 88888.00 2009-10-22 20:59:14.000 295 26288.81 263.57 -19603.74 88888.00 2009-10-22 20:59:15.000 295 26288.76 263.61 -19603.73 99999.00 2009-10-22 20:59:16.000 295 26288.77 263.63 -19603.74 88888.00 2009-10-22 20:59:17.000 295 26288.74 263.61 -19603.76 88888.00 2009-10-22 20:59:18.000 295 26288.71 263.59 -19603.79 88888.00 2009-10-22 20:59:19.000 295 26288.68 263.61 -19603.83 88888.00 2009-10-22 20:59:20.000 295 26288.67 263.60 -19603.83 99999.00 2009-10-22 20:59:21.000 295 26288.68 263.64 -19603.81 88888.00 2009-10-22 20:59:22.000 295 26288.68 263.61 -19603.81 88888.00 2009-10-22 20:59:23.000 295 26288.66 263.60 -19603.83 88888.00 2009-10-22 20:59:24.000 295 26288.64 263.59 -19603.81 88888.00 2009-10-22 20:59:25.000 295 26288.63 263.58 -19603.78 99999.00 2009-10-22 20:59:26.000 295 26288.62 263.64 -19603.78 88888.00 2009-10-22 20:59:27.000 295 26288.55 263.58 -19603.83 88888.00 2009-10-22 20:59:28.000 295 26288.51 263.58 -19603.83 88888.00 2009-10-22 20:59:29.000 295 26288.52 263.59 -19603.86 88888.00 2009-10-22 20:59:30.000 295 26288.51 263.61 -19603.88 99999.00 2009-10-22 20:59:31.000 295 26288.52 263.64 -19603.86 88888.00 2009-10-22 20:59:32.000 295 26288.50 263.61 -19603.85 88888.00 2009-10-22 20:59:33.000 295 26288.49 263.61 -19603.84 88888.00 2009-10-22 20:59:34.000 295 26288.48 263.63 -19603.85 88888.00 2009-10-22 20:59:35.000 295 26288.49 263.66 -19603.90 99999.00 2009-10-22 20:59:36.000 295 26288.51 263.69 -19603.87 88888.00 2009-10-22 20:59:37.000 295 26288.47 263.66 -19603.86 88888.00 2009-10-22 20:59:38.000 295 26288.45 263.61 -19603.85 88888.00 2009-10-22 20:59:39.000 295 26288.46 263.61 -19603.84 88888.00 2009-10-22 20:59:40.000 295 26288.48 263.66 -19603.83 99999.00 2009-10-22 20:59:41.000 295 26288.50 263.67 -19603.84 88888.00 2009-10-22 20:59:42.000 295 26288.51 263.64 -19603.85 88888.00 2009-10-22 20:59:43.000 295 26288.51 263.61 -19603.85 88888.00 2009-10-22 20:59:44.000 295 26288.51 263.59 -19603.87 88888.00 2009-10-22 20:59:45.000 295 26288.48 263.61 -19603.88 99999.00 2009-10-22 20:59:46.000 295 26288.47 263.64 -19603.90 88888.00 2009-10-22 20:59:47.000 295 26288.47 263.60 -19603.90 88888.00 2009-10-22 20:59:48.000 295 26288.49 263.55 -19603.89 88888.00 2009-10-22 20:59:49.000 295 26288.48 263.61 -19603.88 88888.00 2009-10-22 20:59:50.000 295 26288.50 263.64 -19603.87 99999.00 2009-10-22 20:59:51.000 295 26288.50 263.67 -19603.90 88888.00 2009-10-22 20:59:52.000 295 26288.51 263.64 -19603.88 88888.00 2009-10-22 20:59:53.000 295 26288.51 263.58 -19603.89 88888.00 2009-10-22 20:59:54.000 295 26288.50 263.56 -19603.91 88888.00 2009-10-22 20:59:55.000 295 26288.51 263.57 -19603.91 99999.00 2009-10-22 20:59:56.000 295 26288.54 263.60 -19603.89 88888.00 2009-10-22 20:59:57.000 295 26288.52 263.65 -19603.90 88888.00 2009-10-22 20:59:58.000 295 26288.48 263.57 -19603.89 88888.00 2009-10-22 20:59:59.000 295 26288.47 263.54 -19603.94 88888.00 2009-10-22 21:00:00.000 295 26288.47 263.56 -19603.95 99999.00 2009-10-22 21:00:01.000 295 26288.48 263.56 -19603.92 88888.00 2009-10-22 21:00:02.000 295 26288.45 263.53 -19603.93 88888.00 2009-10-22 21:00:03.000 295 26288.44 263.54 -19603.92 88888.00 2009-10-22 21:00:04.000 295 26288.42 263.56 -19603.96 88888.00 2009-10-22 21:00:05.000 295 26288.42 263.58 -19603.95 99999.00 2009-10-22 21:00:06.000 295 26288.41 263.57 -19603.94 88888.00 2009-10-22 21:00:07.000 295 26288.41 263.55 -19603.96 88888.00 2009-10-22 21:00:08.000 295 26288.38 263.54 -19603.94 88888.00 2009-10-22 21:00:09.000 295 26288.42 263.52 -19603.93 88888.00 2009-10-22 21:00:10.000 295 26288.48 263.57 -19603.94 99999.00 2009-10-22 21:00:11.000 295 26288.45 263.60 -19603.93 88888.00 2009-10-22 21:00:12.000 295 26288.39 263.58 -19603.95 88888.00 2009-10-22 21:00:13.000 295 26288.37 263.58 -19603.98 88888.00 2009-10-22 21:00:14.000 295 26288.37 263.56 -19603.97 88888.00 2009-10-22 21:00:15.000 295 26288.42 263.55 -19603.97 99999.00 2009-10-22 21:00:16.000 295 26288.40 263.56 -19603.94 88888.00 2009-10-22 21:00:17.000 295 26288.38 263.53 -19603.94 88888.00 2009-10-22 21:00:18.000 295 26288.38 263.51 -19603.96 88888.00 2009-10-22 21:00:19.000 295 26288.39 263.52 -19603.97 88888.00 2009-10-22 21:00:20.000 295 26288.38 263.55 -19603.97 99999.00 2009-10-22 21:00:21.000 295 26288.36 263.58 -19603.97 88888.00 2009-10-22 21:00:22.000 295 26288.34 263.59 -19603.97 88888.00 2009-10-22 21:00:23.000 295 26288.36 263.54 -19603.98 88888.00 2009-10-22 21:00:24.000 295 26288.36 263.55 -19604.00 88888.00 2009-10-22 21:00:25.000 295 26288.34 263.58 -19603.98 99999.00 2009-10-22 21:00:26.000 295 26288.36 263.65 -19604.00 88888.00 2009-10-22 21:00:27.000 295 26288.36 263.61 -19604.03 88888.00 2009-10-22 21:00:28.000 295 26288.33 263.58 -19604.06 88888.00 2009-10-22 21:00:29.000 295 26288.32 263.58 -19604.02 88888.00 2009-10-22 21:00:30.000 295 26288.33 263.58 -19604.01 99999.00 2009-10-22 21:00:31.000 295 26288.33 263.59 -19604.00 88888.00 2009-10-22 21:00:32.000 295 26288.31 263.56 -19604.03 88888.00 2009-10-22 21:00:33.000 295 26288.30 263.57 -19604.02 88888.00 2009-10-22 21:00:34.000 295 26288.32 263.58 -19604.06 88888.00 2009-10-22 21:00:35.000 295 26288.34 263.61 -19604.03 99999.00 2009-10-22 21:00:36.000 295 26288.33 263.64 -19604.03 88888.00 2009-10-22 21:00:37.000 295 26288.33 263.65 -19604.02 88888.00 2009-10-22 21:00:38.000 295 26288.29 263.62 -19603.99 88888.00 2009-10-22 21:00:39.000 295 26288.31 263.61 -19603.98 88888.00 2009-10-22 21:00:40.000 295 26288.28 263.63 -19603.99 99999.00 2009-10-22 21:00:41.000 295 26288.28 263.61 -19604.02 88888.00 2009-10-22 21:00:42.000 295 26288.28 263.59 -19604.03 88888.00 2009-10-22 21:00:43.000 295 26288.28 263.59 -19604.03 88888.00 2009-10-22 21:00:44.000 295 26288.26 263.57 -19604.01 88888.00 2009-10-22 21:00:45.000 295 26288.24 263.57 -19604.02 99999.00 2009-10-22 21:00:46.000 295 26288.28 263.63 -19604.00 88888.00 2009-10-22 21:00:47.000 295 26288.28 263.56 -19604.01 88888.00 2009-10-22 21:00:48.000 295 26288.25 263.56 -19604.01 88888.00 2009-10-22 21:00:49.000 295 26288.24 263.57 -19604.00 88888.00 2009-10-22 21:00:50.000 295 26288.24 263.61 -19603.99 99999.00 2009-10-22 21:00:51.000 295 26288.22 263.59 -19603.99 88888.00 2009-10-22 21:00:52.000 295 26288.25 263.58 -19603.99 88888.00 2009-10-22 21:00:53.000 295 26288.25 263.55 -19603.97 88888.00 2009-10-22 21:00:54.000 295 26288.24 263.56 -19604.01 88888.00 2009-10-22 21:00:55.000 295 26288.22 263.60 -19604.00 99999.00 2009-10-22 21:00:56.000 295 26288.18 263.64 -19603.98 88888.00 2009-10-22 21:00:57.000 295 26288.18 263.59 -19603.97 88888.00 2009-10-22 21:00:58.000 295 26288.17 263.60 -19603.96 88888.00 2009-10-22 21:00:59.000 295 26288.19 263.60 -19603.96 88888.00 2009-10-22 21:01:00.000 295 26288.19 263.63 -19603.97 99999.00 2009-10-22 21:01:01.000 295 26288.18 263.65 -19603.99 88888.00 2009-10-22 21:01:02.000 295 26288.19 263.58 -19604.00 88888.00 2009-10-22 21:01:03.000 295 26288.18 263.60 -19604.01 88888.00 2009-10-22 21:01:04.000 295 26288.19 263.63 -19603.99 88888.00 2009-10-22 21:01:05.000 295 26288.20 263.65 -19604.01 99999.00 2009-10-22 21:01:06.000 295 26288.19 263.63 -19604.03 88888.00 2009-10-22 21:01:07.000 295 26288.19 263.59 -19604.02 88888.00 2009-10-22 21:01:08.000 295 26288.18 263.53 -19604.05 88888.00 2009-10-22 21:01:09.000 295 26288.16 263.55 -19604.02 88888.00 2009-10-22 21:01:10.000 295 26288.19 263.59 -19604.00 99999.00 2009-10-22 21:01:11.000 295 26288.21 263.66 -19604.02 88888.00 2009-10-22 21:01:12.000 295 26288.16 263.64 -19603.99 88888.00 2009-10-22 21:01:13.000 295 26288.14 263.58 -19604.00 88888.00 2009-10-22 21:01:14.000 295 26288.14 263.60 -19604.01 88888.00 2009-10-22 21:01:15.000 295 26288.15 263.66 -19604.02 99999.00 2009-10-22 21:01:16.000 295 26288.17 263.71 -19604.02 88888.00 2009-10-22 21:01:17.000 295 26288.14 263.65 -19604.02 88888.00 2009-10-22 21:01:18.000 295 26288.13 263.59 -19604.02 88888.00 2009-10-22 21:01:19.000 295 26288.10 263.57 -19604.02 88888.00 2009-10-22 21:01:20.000 295 26288.10 263.60 -19604.03 99999.00 2009-10-22 21:01:21.000 295 26288.11 263.63 -19604.03 88888.00 2009-10-22 21:01:22.000 295 26288.12 263.63 -19603.98 88888.00 2009-10-22 21:01:23.000 295 26288.10 263.64 -19603.99 88888.00 2009-10-22 21:01:24.000 295 26288.10 263.60 -19603.99 88888.00 2009-10-22 21:01:25.000 295 26288.12 263.63 -19604.02 99999.00 2009-10-22 21:01:26.000 295 26288.14 263.67 -19604.05 88888.00 2009-10-22 21:01:27.000 295 26288.15 263.66 -19604.06 88888.00 2009-10-22 21:01:28.000 295 26288.12 263.67 -19604.03 88888.00 2009-10-22 21:01:29.000 295 26288.11 263.67 -19604.02 88888.00 2009-10-22 21:01:30.000 295 26288.10 263.66 -19604.01 99999.00 2009-10-22 21:01:31.000 295 26288.11 263.66 -19604.03 88888.00 2009-10-22 21:01:32.000 295 26288.09 263.63 -19604.02 88888.00 2009-10-22 21:01:33.000 295 26288.10 263.59 -19604.00 88888.00 2009-10-22 21:01:34.000 295 26288.10 263.62 -19603.97 88888.00 2009-10-22 21:01:35.000 295 26288.08 263.64 -19603.98 99999.00 2009-10-22 21:01:36.000 295 26288.13 263.69 -19604.01 88888.00 2009-10-22 21:01:37.000 295 26288.14 263.68 -19604.02 88888.00 2009-10-22 21:01:38.000 295 26288.14 263.67 -19604.01 88888.00 2009-10-22 21:01:39.000 295 26288.17 263.66 -19604.00 88888.00 2009-10-22 21:01:40.000 295 26288.18 263.70 -19604.04 99999.00 2009-10-22 21:01:41.000 295 26288.16 263.73 -19604.06 88888.00 2009-10-22 21:01:42.000 295 26288.15 263.72 -19604.07 88888.00 2009-10-22 21:01:43.000 295 26288.14 263.68 -19604.06 88888.00 2009-10-22 21:01:44.000 295 26288.19 263.70 -19604.03 88888.00 2009-10-22 21:01:45.000 295 26288.20 263.75 -19604.03 99999.00 2009-10-22 21:01:46.000 295 26288.17 263.79 -19604.00 88888.00 2009-10-22 21:01:47.000 295 26288.15 263.74 -19603.99 88888.00 2009-10-22 21:01:48.000 295 26288.15 263.73 -19603.97 88888.00 2009-10-22 21:01:49.000 295 26288.13 263.72 -19603.97 88888.00 2009-10-22 21:01:50.000 295 26288.12 263.77 -19604.01 99999.00 2009-10-22 21:01:51.000 295 26288.13 263.79 -19604.02 88888.00 2009-10-22 21:01:52.000 295 26288.14 263.76 -19604.01 88888.00 2009-10-22 21:01:53.000 295 26288.13 263.74 -19604.01 88888.00 2009-10-22 21:01:54.000 295 26288.14 263.77 -19604.01 88888.00 2009-10-22 21:01:55.000 295 26288.15 263.79 -19604.00 99999.00 2009-10-22 21:01:56.000 295 26288.16 263.81 -19604.01 88888.00 2009-10-22 21:01:57.000 295 26288.16 263.81 -19604.03 88888.00 2009-10-22 21:01:58.000 295 26288.15 263.78 -19604.03 88888.00 2009-10-22 21:01:59.000 295 26288.14 263.77 -19604.02 88888.00 2009-10-22 21:02:00.000 295 26288.15 263.80 -19604.03 99999.00 2009-10-22 21:02:01.000 295 26288.16 263.81 -19604.00 88888.00 2009-10-22 21:02:02.000 295 26288.15 263.81 -19603.98 88888.00 2009-10-22 21:02:03.000 295 26288.16 263.78 -19604.02 88888.00 2009-10-22 21:02:04.000 295 26288.14 263.75 -19604.03 88888.00 2009-10-22 21:02:05.000 295 26288.14 263.76 -19604.01 99999.00 2009-10-22 21:02:06.000 295 26288.18 263.77 -19604.01 88888.00 2009-10-22 21:02:07.000 295 26288.18 263.76 -19604.02 88888.00 2009-10-22 21:02:08.000 295 26288.16 263.76 -19604.00 88888.00 2009-10-22 21:02:09.000 295 26288.17 263.75 -19603.99 88888.00 2009-10-22 21:02:10.000 295 26288.18 263.74 -19604.02 99999.00 2009-10-22 21:02:11.000 295 26288.12 263.79 -19604.05 88888.00 2009-10-22 21:02:12.000 295 26288.14 263.80 -19604.01 88888.00 2009-10-22 21:02:13.000 295 26288.15 263.78 -19603.98 88888.00 2009-10-22 21:02:14.000 295 26288.11 263.79 -19603.95 88888.00 2009-10-22 21:02:15.000 295 26288.13 263.84 -19603.97 99999.00 2009-10-22 21:02:16.000 295 26288.12 263.86 -19604.00 88888.00 2009-10-22 21:02:17.000 295 26288.10 263.83 -19604.01 88888.00 2009-10-22 21:02:18.000 295 26288.10 263.83 -19604.01 88888.00 2009-10-22 21:02:19.000 295 26288.10 263.86 -19604.02 88888.00 2009-10-22 21:02:20.000 295 26288.10 263.86 -19604.03 99999.00 2009-10-22 21:02:21.000 295 26288.12 263.86 -19604.01 88888.00 2009-10-22 21:02:22.000 295 26288.11 263.83 -19604.01 88888.00 2009-10-22 21:02:23.000 295 26288.10 263.79 -19604.04 88888.00 2009-10-22 21:02:24.000 295 26288.09 263.81 -19604.03 88888.00 2009-10-22 21:02:25.000 295 26288.08 263.85 -19604.04 99999.00 2009-10-22 21:02:26.000 295 26288.05 263.85 -19604.05 88888.00 2009-10-22 21:02:27.000 295 26288.06 263.87 -19604.03 88888.00 2009-10-22 21:02:28.000 295 26288.06 263.88 -19604.01 88888.00 2009-10-22 21:02:29.000 295 26288.01 263.83 -19603.99 88888.00 2009-10-22 21:02:30.000 295 26288.03 263.85 -19604.00 99999.00 2009-10-22 21:02:31.000 295 26288.05 263.85 -19604.02 88888.00 2009-10-22 21:02:32.000 295 26288.01 263.81 -19604.02 88888.00 2009-10-22 21:02:33.000 295 26288.00 263.80 -19604.04 88888.00 2009-10-22 21:02:34.000 295 26288.00 263.85 -19604.07 88888.00 2009-10-22 21:02:35.000 295 26287.96 263.88 -19604.10 99999.00 2009-10-22 21:02:36.000 295 26287.97 263.88 -19604.04 88888.00 2009-10-22 21:02:37.000 295 26287.94 263.85 -19603.99 88888.00 2009-10-22 21:02:38.000 295 26287.94 263.81 -19604.01 88888.00 2009-10-22 21:02:39.000 295 26287.90 263.78 -19603.98 88888.00 2009-10-22 21:02:40.000 295 26287.91 263.80 -19603.99 99999.00 2009-10-22 21:02:41.000 295 26287.91 263.82 -19604.01 88888.00 2009-10-22 21:02:42.000 295 26287.90 263.77 -19603.99 88888.00 2009-10-22 21:02:43.000 295 26287.87 263.70 -19604.02 88888.00 2009-10-22 21:02:44.000 295 26287.81 263.71 -19604.02 88888.00 2009-10-22 21:02:45.000 295 26287.81 263.73 -19604.04 99999.00 2009-10-22 21:02:46.000 295 26287.81 263.79 -19604.04 88888.00 2009-10-22 21:02:47.000 295 26287.78 263.78 -19604.06 88888.00 2009-10-22 21:02:48.000 295 26287.75 263.77 -19604.05 88888.00 2009-10-22 21:02:49.000 295 26287.75 263.76 -19604.07 88888.00 2009-10-22 21:02:50.000 295 26287.76 263.75 -19604.06 99999.00 2009-10-22 21:02:51.000 295 26287.74 263.74 -19604.04 88888.00 2009-10-22 21:02:52.000 295 26287.73 263.74 -19604.03 88888.00 2009-10-22 21:02:53.000 295 26287.69 263.72 -19604.04 88888.00 2009-10-22 21:02:54.000 295 26287.68 263.74 -19604.04 88888.00 2009-10-22 21:02:55.000 295 26287.69 263.76 -19604.06 99999.00 2009-10-22 21:02:56.000 295 26287.71 263.75 -19604.05 88888.00 2009-10-22 21:02:57.000 295 26287.71 263.70 -19604.04 88888.00 2009-10-22 21:02:58.000 295 26287.68 263.68 -19604.03 88888.00 2009-10-22 21:02:59.000 295 26287.66 263.65 -19604.02 88888.00 2009-10-22 21:03:00.000 295 26287.63 263.69 -19604.05 99999.00 2009-10-22 21:03:01.000 295 26287.63 263.74 -19604.06 88888.00 2009-10-22 21:03:02.000 295 26287.64 263.72 -19604.09 88888.00 2009-10-22 21:03:03.000 295 26287.60 263.71 -19604.10 88888.00 2009-10-22 21:03:04.000 295 26287.57 263.71 -19604.13 88888.00 2009-10-22 21:03:05.000 295 26287.58 263.79 -19604.12 99999.00 2009-10-22 21:03:06.000 295 26287.60 263.79 -19604.14 88888.00 2009-10-22 21:03:07.000 295 26287.60 263.72 -19604.16 88888.00 2009-10-22 21:03:08.000 295 26287.57 263.74 -19604.14 88888.00 2009-10-22 21:03:09.000 295 26287.57 263.76 -19604.12 88888.00 2009-10-22 21:03:10.000 295 26287.57 263.77 -19604.13 99999.00 2009-10-22 21:03:11.000 295 26287.55 263.77 -19604.13 88888.00 2009-10-22 21:03:12.000 295 26287.50 263.74 -19604.10 88888.00 2009-10-22 21:03:13.000 295 26287.52 263.74 -19604.11 88888.00 2009-10-22 21:03:14.000 295 26287.53 263.73 -19604.09 88888.00 2009-10-22 21:03:15.000 295 26287.54 263.74 -19604.10 99999.00 2009-10-22 21:03:16.000 295 26287.56 263.77 -19604.09 88888.00 2009-10-22 21:03:17.000 295 26287.54 263.71 -19604.06 88888.00 2009-10-22 21:03:18.000 295 26287.46 263.69 -19604.07 88888.00 2009-10-22 21:03:19.000 295 26287.45 263.69 -19604.07 88888.00 2009-10-22 21:03:20.000 295 26287.50 263.73 -19604.12 99999.00 2009-10-22 21:03:21.000 295 26287.51 263.74 -19604.11 88888.00 2009-10-22 21:03:22.000 295 26287.51 263.71 -19604.11 88888.00 2009-10-22 21:03:23.000 295 26287.49 263.65 -19604.11 88888.00 2009-10-22 21:03:24.000 295 26287.45 263.64 -19604.14 88888.00 2009-10-22 21:03:25.000 295 26287.41 263.66 -19604.15 99999.00 2009-10-22 21:03:26.000 295 26287.41 263.69 -19604.16 88888.00 2009-10-22 21:03:27.000 295 26287.42 263.67 -19604.18 88888.00 2009-10-22 21:03:28.000 295 26287.42 263.63 -19604.19 88888.00 2009-10-22 21:03:29.000 295 26287.42 263.62 -19604.17 88888.00 2009-10-22 21:03:30.000 295 26287.41 263.62 -19604.18 99999.00 2009-10-22 21:03:31.000 295 26287.43 263.69 -19604.20 88888.00 2009-10-22 21:03:32.000 295 26287.40 263.65 -19604.19 88888.00 2009-10-22 21:03:33.000 295 26287.38 263.64 -19604.18 88888.00 2009-10-22 21:03:34.000 295 26287.39 263.65 -19604.13 88888.00 2009-10-22 21:03:35.000 295 26287.39 263.67 -19604.13 99999.00 2009-10-22 21:03:36.000 295 26287.40 263.69 -19604.14 88888.00 2009-10-22 21:03:37.000 295 26287.38 263.65 -19604.13 88888.00 2009-10-22 21:03:38.000 295 26287.36 263.62 -19604.14 88888.00 2009-10-22 21:03:39.000 295 26287.35 263.63 -19604.11 88888.00 2009-10-22 21:03:40.000 295 26287.37 263.64 -19604.13 99999.00 2009-10-22 21:03:41.000 295 26287.37 263.64 -19604.13 88888.00 2009-10-22 21:03:42.000 295 26287.39 263.61 -19604.15 88888.00 2009-10-22 21:03:43.000 295 26287.37 263.60 -19604.14 88888.00 2009-10-22 21:03:44.000 295 26287.35 263.63 -19604.19 88888.00 2009-10-22 21:03:45.000 295 26287.36 263.65 -19604.19 99999.00 2009-10-22 21:03:46.000 295 26287.38 263.66 -19604.15 88888.00 2009-10-22 21:03:47.000 295 26287.36 263.63 -19604.17 88888.00 2009-10-22 21:03:48.000 295 26287.33 263.58 -19604.16 88888.00 2009-10-22 21:03:49.000 295 26287.30 263.60 -19604.16 88888.00 2009-10-22 21:03:50.000 295 26287.31 263.66 -19604.17 99999.00 2009-10-22 21:03:51.000 295 26287.31 263.73 -19604.19 88888.00 2009-10-22 21:03:52.000 295 26287.35 263.69 -19604.21 88888.00 2009-10-22 21:03:53.000 295 26287.33 263.69 -19604.21 88888.00 2009-10-22 21:03:54.000 295 26287.33 263.69 -19604.22 88888.00 2009-10-22 21:03:55.000 295 26287.34 263.72 -19604.24 99999.00 2009-10-22 21:03:56.000 295 26287.33 263.73 -19604.26 88888.00 2009-10-22 21:03:57.000 295 26287.30 263.70 -19604.24 88888.00 2009-10-22 21:03:58.000 295 26287.29 263.69 -19604.22 88888.00 2009-10-22 21:03:59.000 295 26287.27 263.72 -19604.20 88888.00 2009-10-22 21:04:00.000 295 26287.27 263.72 -19604.23 99999.00 2009-10-22 21:04:01.000 295 26287.26 263.72 -19604.25 88888.00 2009-10-22 21:04:02.000 295 26287.24 263.73 -19604.24 88888.00 2009-10-22 21:04:03.000 295 26287.25 263.73 -19604.22 88888.00 2009-10-22 21:04:04.000 295 26287.26 263.71 -19604.22 88888.00 2009-10-22 21:04:05.000 295 26287.26 263.73 -19604.19 99999.00 2009-10-22 21:04:06.000 295 26287.22 263.76 -19604.18 88888.00 2009-10-22 21:04:07.000 295 26287.21 263.76 -19604.21 88888.00 2009-10-22 21:04:08.000 295 26287.20 263.75 -19604.24 88888.00 2009-10-22 21:04:09.000 295 26287.20 263.74 -19604.24 88888.00 2009-10-22 21:04:10.000 295 26287.20 263.76 -19604.28 99999.00 2009-10-22 21:04:11.000 295 26287.16 263.79 -19604.28 88888.00 2009-10-22 21:04:12.000 295 26287.15 263.79 -19604.28 88888.00 2009-10-22 21:04:13.000 295 26287.15 263.78 -19604.26 88888.00 2009-10-22 21:04:14.000 295 26287.13 263.74 -19604.25 88888.00 2009-10-22 21:04:15.000 295 26287.13 263.75 -19604.25 99999.00 2009-10-22 21:04:16.000 295 26287.18 263.79 -19604.22 88888.00 2009-10-22 21:04:17.000 295 26287.18 263.77 -19604.21 88888.00 2009-10-22 21:04:18.000 295 26287.13 263.76 -19604.24 88888.00 2009-10-22 21:04:19.000 295 26287.15 263.79 -19604.22 88888.00 2009-10-22 21:04:20.000 295 26287.15 263.81 -19604.21 99999.00 2009-10-22 21:04:21.000 295 26287.13 263.80 -19604.21 88888.00 2009-10-22 21:04:22.000 295 26287.13 263.81 -19604.19 88888.00 2009-10-22 21:04:23.000 295 26287.10 263.79 -19604.20 88888.00 2009-10-22 21:04:24.000 295 26287.13 263.79 -19604.24 88888.00 2009-10-22 21:04:25.000 295 26287.15 263.77 -19604.29 99999.00 2009-10-22 21:04:26.000 295 26287.14 263.81 -19604.31 88888.00 2009-10-22 21:04:27.000 295 26287.12 263.80 -19604.26 88888.00 2009-10-22 21:04:28.000 295 26287.10 263.76 -19604.27 88888.00 2009-10-22 21:04:29.000 295 26287.13 263.77 -19604.31 88888.00 2009-10-22 21:04:30.000 295 26287.13 263.81 -19604.30 99999.00 2009-10-22 21:04:31.000 295 26287.11 263.80 -19604.28 88888.00 2009-10-22 21:04:32.000 295 26287.14 263.81 -19604.29 88888.00 2009-10-22 21:04:33.000 295 26287.15 263.77 -19604.27 88888.00 2009-10-22 21:04:34.000 295 26287.14 263.80 -19604.25 88888.00 2009-10-22 21:04:35.000 295 26287.17 263.82 -19604.26 99999.00 2009-10-22 21:04:36.000 295 26287.18 263.84 -19604.26 88888.00 2009-10-22 21:04:37.000 295 26287.17 263.82 -19604.28 88888.00 2009-10-22 21:04:38.000 295 26287.13 263.80 -19604.26 88888.00 2009-10-22 21:04:39.000 295 26287.15 263.83 -19604.28 88888.00 2009-10-22 21:04:40.000 295 26287.12 263.87 -19604.25 99999.00 2009-10-22 21:04:41.000 295 26287.14 263.89 -19604.24 88888.00 2009-10-22 21:04:42.000 295 26287.11 263.90 -19604.24 88888.00 2009-10-22 21:04:43.000 295 26287.13 263.85 -19604.24 88888.00 2009-10-22 21:04:44.000 295 26287.11 263.87 -19604.23 88888.00 2009-10-22 21:04:45.000 295 26287.13 263.87 -19604.21 99999.00 2009-10-22 21:04:46.000 295 26287.16 263.92 -19604.26 88888.00 2009-10-22 21:04:47.000 295 26287.18 263.91 -19604.25 88888.00 2009-10-22 21:04:48.000 295 26287.16 263.89 -19604.21 88888.00 2009-10-22 21:04:49.000 295 26287.13 263.88 -19604.22 88888.00 2009-10-22 21:04:50.000 295 26287.14 263.93 -19604.23 99999.00 2009-10-22 21:04:51.000 295 26287.16 263.96 -19604.26 88888.00 2009-10-22 21:04:52.000 295 26287.14 263.95 -19604.26 88888.00 2009-10-22 21:04:53.000 295 26287.17 263.93 -19604.27 88888.00 2009-10-22 21:04:54.000 295 26287.18 263.92 -19604.25 88888.00 2009-10-22 21:04:55.000 295 26287.16 263.95 -19604.23 99999.00 2009-10-22 21:04:56.000 295 26287.19 263.93 -19604.24 88888.00 2009-10-22 21:04:57.000 295 26287.21 263.93 -19604.24 88888.00 2009-10-22 21:04:58.000 295 26287.16 263.95 -19604.22 88888.00 2009-10-22 21:04:59.000 295 26287.16 263.96 -19604.22 88888.00 2009-10-22 21:05:00.000 295 26287.19 263.99 -19604.24 99999.00 2009-10-22 21:05:01.000 295 26287.18 264.00 -19604.26 88888.00 2009-10-22 21:05:02.000 295 26287.15 263.99 -19604.29 88888.00 2009-10-22 21:05:03.000 295 26287.15 263.97 -19604.26 88888.00 2009-10-22 21:05:04.000 295 26287.15 263.96 -19604.24 88888.00 2009-10-22 21:05:05.000 295 26287.15 264.01 -19604.23 99999.00 2009-10-22 21:05:06.000 295 26287.16 264.07 -19604.22 88888.00 2009-10-22 21:05:07.000 295 26287.16 264.03 -19604.22 88888.00 2009-10-22 21:05:08.000 295 26287.11 263.96 -19604.22 88888.00 2009-10-22 21:05:09.000 295 26287.11 263.93 -19604.20 88888.00 2009-10-22 21:05:10.000 295 26287.09 263.97 -19604.18 99999.00 2009-10-22 21:05:11.000 295 26287.02 264.02 -19604.14 88888.00 2009-10-22 21:05:12.000 295 26286.96 263.99 -19604.07 88888.00 2009-10-22 21:05:13.000 295 26286.88 264.00 -19604.01 88888.00 2009-10-22 21:05:14.000 295 26286.78 264.05 -19603.89 88888.00 2009-10-22 21:05:15.000 295 26286.74 264.20 -19603.83 99999.00 2009-10-22 21:05:16.000 295 26286.72 264.47 -19603.70 88888.00 2009-10-22 21:05:17.000 295 26286.82 264.78 -19603.58 88888.00 2009-10-22 21:05:18.000 295 26287.17 265.05 -19603.48 88888.00 2009-10-22 21:05:19.000 295 26287.74 265.12 -19603.51 88888.00 2009-10-22 21:05:20.000 295 26288.27 264.88 -19603.63 99999.00 2009-10-22 21:05:21.000 295 26288.43 264.45 -19603.78 88888.00 2009-10-22 21:05:22.000 295 26288.22 264.06 -19603.90 88888.00 2009-10-22 21:05:23.000 295 26287.93 263.83 -19604.02 88888.00 2009-10-22 21:05:24.000 295 26287.64 263.78 -19604.08 88888.00 2009-10-22 21:05:25.000 295 26287.46 263.87 -19604.13 99999.00 2009-10-22 21:05:26.000 295 26287.34 263.95 -19604.15 88888.00 2009-10-22 21:05:27.000 295 26287.25 263.94 -19604.19 88888.00 2009-10-22 21:05:28.000 295 26287.19 263.94 -19604.21 88888.00 2009-10-22 21:05:29.000 295 26287.15 263.95 -19604.24 88888.00 2009-10-22 21:05:30.000 295 26287.13 264.02 -19604.23 99999.00 2009-10-22 21:05:31.000 295 26287.11 264.04 -19604.25 88888.00 2009-10-22 21:05:32.000 295 26287.10 264.03 -19604.27 88888.00 2009-10-22 21:05:33.000 295 26287.07 264.02 -19604.28 88888.00 2009-10-22 21:05:34.000 295 26287.04 264.02 -19604.28 88888.00 2009-10-22 21:05:35.000 295 26287.04 264.06 -19604.28 99999.00 2009-10-22 21:05:36.000 295 26287.03 264.09 -19604.27 88888.00 2009-10-22 21:05:37.000 295 26287.00 264.10 -19604.28 88888.00 2009-10-22 21:05:38.000 295 26286.99 264.09 -19604.26 88888.00 2009-10-22 21:05:39.000 295 26286.99 264.06 -19604.25 88888.00 2009-10-22 21:05:40.000 295 26287.00 264.04 -19604.26 99999.00 2009-10-22 21:05:41.000 295 26286.97 264.08 -19604.27 88888.00 2009-10-22 21:05:42.000 295 26286.95 264.07 -19604.28 88888.00 2009-10-22 21:05:43.000 295 26286.93 264.08 -19604.29 88888.00 2009-10-22 21:05:44.000 295 26286.92 264.12 -19604.27 88888.00 2009-10-22 21:05:45.000 295 26286.95 264.13 -19604.27 99999.00 2009-10-22 21:05:46.000 295 26286.97 264.18 -19604.29 88888.00 2009-10-22 21:05:47.000 295 26286.91 264.14 -19604.31 88888.00 2009-10-22 21:05:48.000 295 26286.89 264.08 -19604.27 88888.00 2009-10-22 21:05:49.000 295 26286.88 264.09 -19604.27 88888.00 2009-10-22 21:05:50.000 295 26286.86 264.07 -19604.29 99999.00 2009-10-22 21:05:51.000 295 26286.87 264.10 -19604.29 88888.00 2009-10-22 21:05:52.000 295 26286.88 264.06 -19604.29 88888.00 2009-10-22 21:05:53.000 295 26286.83 264.05 -19604.30 88888.00 2009-10-22 21:05:54.000 295 26286.80 264.07 -19604.31 88888.00 2009-10-22 21:05:55.000 295 26286.81 264.07 -19604.31 99999.00 2009-10-22 21:05:56.000 295 26286.84 264.08 -19604.30 88888.00 2009-10-22 21:05:57.000 295 26286.83 264.05 -19604.28 88888.00 2009-10-22 21:05:58.000 295 26286.83 264.05 -19604.28 88888.00 2009-10-22 21:05:59.000 295 26286.84 264.05 -19604.34 88888.00 2009-10-22 21:06:00.000 295 26286.86 264.07 -19604.33 99999.00 2009-10-22 21:06:01.000 295 26286.87 264.09 -19604.30 88888.00 2009-10-22 21:06:02.000 295 26286.83 264.05 -19604.26 88888.00 2009-10-22 21:06:03.000 295 26286.82 264.03 -19604.27 88888.00 2009-10-22 21:06:04.000 295 26286.82 264.04 -19604.31 88888.00 2009-10-22 21:06:05.000 295 26286.81 264.06 -19604.29 99999.00 2009-10-22 21:06:06.000 295 26286.84 264.09 -19604.29 88888.00 2009-10-22 21:06:07.000 295 26286.83 264.09 -19604.30 88888.00 2009-10-22 21:06:08.000 295 26286.82 264.05 -19604.30 88888.00 2009-10-22 21:06:09.000 295 26286.81 264.04 -19604.33 88888.00 2009-10-22 21:06:10.000 295 26286.83 264.05 -19604.31 99999.00 2009-10-22 21:06:11.000 295 26286.84 264.07 -19604.30 88888.00 2009-10-22 21:06:12.000 295 26286.84 264.05 -19604.29 88888.00 2009-10-22 21:06:13.000 295 26286.81 264.00 -19604.29 88888.00 2009-10-22 21:06:14.000 295 26286.80 264.02 -19604.28 88888.00 2009-10-22 21:06:15.000 295 26286.81 264.03 -19604.30 99999.00 2009-10-22 21:06:16.000 295 26286.88 264.08 -19604.29 88888.00 2009-10-22 21:06:17.000 295 26286.87 264.05 -19604.32 88888.00 2009-10-22 21:06:18.000 295 26286.87 264.03 -19604.33 88888.00 2009-10-22 21:06:19.000 295 26286.84 264.01 -19604.33 88888.00 2009-10-22 21:06:20.000 295 26286.90 264.03 -19604.33 99999.00 2009-10-22 21:06:21.000 295 26286.92 264.01 -19604.35 88888.00 2009-10-22 21:06:22.000 295 26286.90 264.03 -19604.36 88888.00 2009-10-22 21:06:23.000 295 26286.91 264.02 -19604.35 88888.00 2009-10-22 21:06:24.000 295 26286.88 264.00 -19604.34 88888.00 2009-10-22 21:06:25.000 295 26286.93 264.06 -19604.35 99999.00 2009-10-22 21:06:26.000 295 26286.93 264.10 -19604.37 88888.00 2009-10-22 21:06:27.000 295 26286.92 264.06 -19604.35 88888.00 2009-10-22 21:06:28.000 295 26286.94 264.05 -19604.31 88888.00 2009-10-22 21:06:29.000 295 26286.93 264.05 -19604.31 88888.00 2009-10-22 21:06:30.000 295 26286.94 264.10 -19604.33 99999.00 2009-10-22 21:06:31.000 295 26286.95 264.11 -19604.36 88888.00 2009-10-22 21:06:32.000 295 26286.96 264.10 -19604.33 88888.00 2009-10-22 21:06:33.000 295 26286.96 264.07 -19604.34 88888.00 2009-10-22 21:06:34.000 295 26286.99 264.11 -19604.36 88888.00 2009-10-22 21:06:35.000 295 26287.02 264.12 -19604.36 99999.00 2009-10-22 21:06:36.000 295 26287.04 264.17 -19604.35 88888.00 2009-10-22 21:06:37.000 295 26287.01 264.15 -19604.36 88888.00 2009-10-22 21:06:38.000 295 26287.00 264.10 -19604.33 88888.00 2009-10-22 21:06:39.000 295 26287.01 264.13 -19604.31 88888.00 2009-10-22 21:06:40.000 295 26287.02 264.15 -19604.33 99999.00 2009-10-22 21:06:41.000 295 26287.07 264.19 -19604.33 88888.00 2009-10-22 21:06:42.000 295 26287.08 264.21 -19604.35 88888.00 2009-10-22 21:06:43.000 295 26287.08 264.19 -19604.35 88888.00 2009-10-22 21:06:44.000 295 26287.08 264.21 -19604.36 88888.00 2009-10-22 21:06:45.000 295 26287.06 264.21 -19604.36 99999.00 2009-10-22 21:06:46.000 295 26287.09 264.26 -19604.34 88888.00 2009-10-22 21:06:47.000 295 26287.09 264.25 -19604.33 88888.00 2009-10-22 21:06:48.000 295 26287.10 264.21 -19604.32 88888.00 2009-10-22 21:06:49.000 295 26287.12 264.21 -19604.34 88888.00 2009-10-22 21:06:50.000 295 26287.11 264.22 -19604.34 99999.00 2009-10-22 21:06:51.000 295 26287.09 264.23 -19604.31 88888.00 2009-10-22 21:06:52.000 295 26287.10 264.25 -19604.32 88888.00 2009-10-22 21:06:53.000 295 26287.11 264.27 -19604.29 88888.00 2009-10-22 21:06:54.000 295 26287.10 264.27 -19604.33 88888.00 2009-10-22 21:06:55.000 295 26287.13 264.33 -19604.34 99999.00 2009-10-22 21:06:56.000 295 26287.16 264.29 -19604.31 88888.00 2009-10-22 21:06:57.000 295 26287.16 264.26 -19604.31 88888.00 2009-10-22 21:06:58.000 295 26287.15 264.29 -19604.33 88888.00 2009-10-22 21:06:59.000 295 26287.15 264.29 -19604.34 88888.00 2009-10-22 21:07:00.000 295 26287.14 264.28 -19604.34 99999.00 2009-10-22 21:07:01.000 295 26287.16 264.31 -19604.33 88888.00 2009-10-22 21:07:02.000 295 26287.13 264.26 -19604.33 88888.00 2009-10-22 21:07:03.000 295 26287.11 264.26 -19604.35 88888.00 2009-10-22 21:07:04.000 295 26287.12 264.27 -19604.32 88888.00 2009-10-22 21:07:05.000 295 26287.13 264.32 -19604.32 99999.00 2009-10-22 21:07:06.000 295 26287.14 264.36 -19604.38 88888.00 2009-10-22 21:07:07.000 295 26287.15 264.35 -19604.37 88888.00 2009-10-22 21:07:08.000 295 26287.15 264.34 -19604.35 88888.00 2009-10-22 21:07:09.000 295 26287.15 264.36 -19604.32 88888.00 2009-10-22 21:07:10.000 295 26287.17 264.35 -19604.33 99999.00 2009-10-22 21:07:11.000 295 26287.17 264.32 -19604.37 88888.00 2009-10-22 21:07:12.000 295 26287.13 264.32 -19604.36 88888.00 2009-10-22 21:07:13.000 295 26287.17 264.31 -19604.34 88888.00 2009-10-22 21:07:14.000 295 26287.17 264.36 -19604.34 88888.00 2009-10-22 21:07:15.000 295 26287.21 264.40 -19604.36 99999.00 2009-10-22 21:07:16.000 295 26287.23 264.42 -19604.38 88888.00 2009-10-22 21:07:17.000 295 26287.26 264.41 -19604.33 88888.00 2009-10-22 21:07:18.000 295 26287.23 264.38 -19604.32 88888.00 2009-10-22 21:07:19.000 295 26287.25 264.41 -19604.32 88888.00 2009-10-22 21:07:20.000 295 26287.24 264.47 -19604.36 99999.00 2009-10-22 21:07:21.000 295 26287.26 264.49 -19604.34 88888.00 2009-10-22 21:07:22.000 295 26287.23 264.46 -19604.31 88888.00 2009-10-22 21:07:23.000 295 26287.25 264.46 -19604.27 88888.00 2009-10-22 21:07:24.000 295 26287.26 264.48 -19604.29 88888.00 2009-10-22 21:07:25.000 295 26287.24 264.47 -19604.31 99999.00 2009-10-22 21:07:26.000 295 26287.26 264.49 -19604.32 88888.00 2009-10-22 21:07:27.000 295 26287.29 264.43 -19604.32 88888.00 2009-10-22 21:07:28.000 295 26287.29 264.45 -19604.31 88888.00 2009-10-22 21:07:29.000 295 26287.27 264.44 -19604.30 88888.00 2009-10-22 21:07:30.000 295 26287.25 264.46 -19604.30 99999.00 2009-10-22 21:07:31.000 295 26287.26 264.49 -19604.31 88888.00 2009-10-22 21:07:32.000 295 26287.27 264.47 -19604.33 88888.00 2009-10-22 21:07:33.000 295 26287.24 264.47 -19604.29 88888.00 2009-10-22 21:07:34.000 295 26287.24 264.48 -19604.28 88888.00 2009-10-22 21:07:35.000 295 26287.29 264.52 -19604.27 99999.00 2009-10-22 21:07:36.000 295 26287.33 264.54 -19604.23 88888.00 2009-10-22 21:07:37.000 295 26287.33 264.54 -19604.24 88888.00 2009-10-22 21:07:38.000 295 26287.30 264.53 -19604.26 88888.00 2009-10-22 21:07:39.000 295 26287.33 264.50 -19604.25 88888.00 2009-10-22 21:07:40.000 295 26287.35 264.54 -19604.27 99999.00 2009-10-22 21:07:41.000 295 26287.39 264.58 -19604.28 88888.00 2009-10-22 21:07:42.000 295 26287.38 264.55 -19604.27 88888.00 2009-10-22 21:07:43.000 295 26287.37 264.57 -19604.26 88888.00 2009-10-22 21:07:44.000 295 26287.37 264.58 -19604.24 88888.00 2009-10-22 21:07:45.000 295 26287.38 264.64 -19604.22 99999.00 2009-10-22 21:07:46.000 295 26287.38 264.65 -19604.22 88888.00 2009-10-22 21:07:47.000 295 26287.35 264.64 -19604.22 88888.00 2009-10-22 21:07:48.000 295 26287.34 264.62 -19604.24 88888.00 2009-10-22 21:07:49.000 295 26287.33 264.62 -19604.24 88888.00 2009-10-22 21:07:50.000 295 26287.32 264.67 -19604.27 99999.00 2009-10-22 21:07:51.000 295 26287.33 264.66 -19604.22 88888.00 2009-10-22 21:07:52.000 295 26287.33 264.63 -19604.23 88888.00 2009-10-22 21:07:53.000 295 26287.37 264.62 -19604.26 88888.00 2009-10-22 21:07:54.000 295 26287.37 264.64 -19604.26 88888.00 2009-10-22 21:07:55.000 295 26287.34 264.69 -19604.25 99999.00 2009-10-22 21:07:56.000 295 26287.36 264.73 -19604.25 88888.00 2009-10-22 21:07:57.000 295 26287.34 264.70 -19604.25 88888.00 2009-10-22 21:07:58.000 295 26287.37 264.66 -19604.22 88888.00 2009-10-22 21:07:59.000 295 26287.39 264.68 -19604.20 88888.00 2009-10-22 21:08:00.000 295 26287.36 264.71 -19604.21 99999.00 2009-10-22 21:08:01.000 295 26287.38 264.77 -19604.24 88888.00 2009-10-22 21:08:02.000 295 26287.37 264.78 -19604.25 88888.00 2009-10-22 21:08:03.000 295 26287.39 264.76 -19604.23 88888.00 2009-10-22 21:08:04.000 295 26287.40 264.76 -19604.23 88888.00 2009-10-22 21:08:05.000 295 26287.45 264.78 -19604.22 99999.00 2009-10-22 21:08:06.000 295 26287.46 264.77 -19604.22 88888.00 2009-10-22 21:08:07.000 295 26287.46 264.76 -19604.22 88888.00 2009-10-22 21:08:08.000 295 26287.45 264.78 -19604.20 88888.00 2009-10-22 21:08:09.000 295 26287.45 264.80 -19604.23 88888.00 2009-10-22 21:08:10.000 295 26287.47 264.83 -19604.24 99999.00 2009-10-22 21:08:11.000 295 26287.48 264.87 -19604.24 88888.00 2009-10-22 21:08:12.000 295 26287.48 264.85 -19604.22 88888.00 2009-10-22 21:08:13.000 295 26287.51 264.79 -19604.20 88888.00 2009-10-22 21:08:14.000 295 26287.51 264.83 -19604.20 88888.00 2009-10-22 21:08:15.000 295 26287.47 264.88 -19604.24 99999.00 2009-10-22 21:08:16.000 295 26287.47 264.88 -19604.24 88888.00 2009-10-22 21:08:17.000 295 26287.48 264.84 -19604.19 88888.00 2009-10-22 21:08:18.000 295 26287.49 264.84 -19604.20 88888.00 2009-10-22 21:08:19.000 295 26287.54 264.87 -19604.21 88888.00 2009-10-22 21:08:20.000 295 26287.48 264.90 -19604.21 99999.00 2009-10-22 21:08:21.000 295 26287.48 264.93 -19604.21 88888.00 2009-10-22 21:08:22.000 295 26287.49 264.91 -19604.19 88888.00 2009-10-22 21:08:23.000 295 26287.51 264.88 -19604.21 88888.00 2009-10-22 21:08:24.000 295 26287.54 264.90 -19604.19 88888.00 2009-10-22 21:08:25.000 295 26287.52 264.94 -19604.18 99999.00 2009-10-22 21:08:26.000 295 26287.54 264.96 -19604.19 88888.00 2009-10-22 21:08:27.000 295 26287.54 264.95 -19604.20 88888.00 2009-10-22 21:08:28.000 295 26287.54 264.97 -19604.19 88888.00 2009-10-22 21:08:29.000 295 26287.53 264.96 -19604.17 88888.00 2009-10-22 21:08:30.000 295 26287.53 264.97 -19604.23 99999.00 2009-10-22 21:08:31.000 295 26287.53 265.03 -19604.23 88888.00 2009-10-22 21:08:32.000 295 26287.48 264.98 -19604.20 88888.00 2009-10-22 21:08:33.000 295 26287.46 264.95 -19604.20 88888.00 2009-10-22 21:08:34.000 295 26287.48 264.99 -19604.21 88888.00 2009-10-22 21:08:35.000 295 26287.50 265.06 -19604.18 99999.00 2009-10-22 21:08:36.000 295 26287.52 265.11 -19604.19 88888.00 2009-10-22 21:08:37.000 295 26287.51 265.09 -19604.19 88888.00 2009-10-22 21:08:38.000 295 26287.48 265.06 -19604.16 88888.00 2009-10-22 21:08:39.000 295 26287.51 265.06 -19604.17 88888.00 2009-10-22 21:08:40.000 295 26287.49 265.10 -19604.20 99999.00 2009-10-22 21:08:41.000 295 26287.49 265.15 -19604.20 88888.00 2009-10-22 21:08:42.000 295 26287.50 265.16 -19604.19 88888.00 2009-10-22 21:08:43.000 295 26287.46 265.13 -19604.11 88888.00 2009-10-22 21:08:44.000 295 26287.46 265.16 -19604.15 88888.00 2009-10-22 21:08:45.000 295 26287.48 265.19 -19604.15 99999.00 2009-10-22 21:08:46.000 295 26287.46 265.23 -19604.18 88888.00 2009-10-22 21:08:47.000 295 26287.42 265.19 -19604.19 88888.00 2009-10-22 21:08:48.000 295 26287.41 265.15 -19604.20 88888.00 2009-10-22 21:08:49.000 295 26287.40 265.14 -19604.23 88888.00 2009-10-22 21:08:50.000 295 26287.42 265.16 -19604.20 99999.00 2009-10-22 21:08:51.000 295 26287.43 265.19 -19604.18 88888.00 2009-10-22 21:08:52.000 295 26287.39 265.18 -19604.17 88888.00 2009-10-22 21:08:53.000 295 26287.42 265.14 -19604.20 88888.00 2009-10-22 21:08:54.000 295 26287.43 265.18 -19604.22 88888.00 2009-10-22 21:08:55.000 295 26287.43 265.24 -19604.21 99999.00 2009-10-22 21:08:56.000 295 26287.42 265.24 -19604.20 88888.00 2009-10-22 21:08:57.000 295 26287.38 265.24 -19604.16 88888.00 2009-10-22 21:08:58.000 295 26287.38 265.23 -19604.15 88888.00 2009-10-22 21:08:59.000 295 26287.40 265.27 -19604.17 88888.00 2009-10-22 21:09:00.000 295 26287.40 265.29 -19604.17 99999.00 2009-10-22 21:09:01.000 295 26287.41 265.30 -19604.18 88888.00 2009-10-22 21:09:02.000 295 26287.40 265.25 -19604.18 88888.00 2009-10-22 21:09:03.000 295 26287.37 265.22 -19604.20 88888.00 2009-10-22 21:09:04.000 295 26287.38 265.20 -19604.19 88888.00 2009-10-22 21:09:05.000 295 26287.40 265.23 -19604.21 99999.00 2009-10-22 21:09:06.000 295 26287.42 265.25 -19604.21 88888.00 2009-10-22 21:09:07.000 295 26287.37 265.23 -19604.18 88888.00 2009-10-22 21:09:08.000 295 26287.35 265.19 -19604.17 88888.00 2009-10-22 21:09:09.000 295 26287.32 265.20 -19604.21 88888.00 2009-10-22 21:09:10.000 295 26287.34 265.25 -19604.22 99999.00 2009-10-22 21:09:11.000 295 26287.34 265.26 -19604.17 88888.00 2009-10-22 21:09:12.000 295 26287.31 265.22 -19604.14 88888.00 2009-10-22 21:09:13.000 295 26287.30 265.20 -19604.15 88888.00 2009-10-22 21:09:14.000 295 26287.34 265.20 -19604.15 88888.00 2009-10-22 21:09:15.000 295 26287.32 265.24 -19604.17 99999.00 2009-10-22 21:09:16.000 295 26287.32 265.29 -19604.18 88888.00 2009-10-22 21:09:17.000 295 26287.32 265.24 -19604.19 88888.00 2009-10-22 21:09:18.000 295 26287.31 265.22 -19604.21 88888.00 2009-10-22 21:09:19.000 295 26287.29 265.22 -19604.22 88888.00 2009-10-22 21:09:20.000 295 26287.28 265.24 -19604.17 99999.00 2009-10-22 21:09:21.000 295 26287.29 265.28 -19604.16 88888.00 2009-10-22 21:09:22.000 295 26287.26 265.26 -19604.17 88888.00 2009-10-22 21:09:23.000 295 26287.24 265.25 -19604.16 88888.00 2009-10-22 21:09:24.000 295 26287.26 265.24 -19604.19 88888.00 2009-10-22 21:09:25.000 295 26287.18 265.27 -19604.16 99999.00 2009-10-22 21:09:26.000 295 26287.20 265.28 -19604.15 88888.00 2009-10-22 21:09:27.000 295 26287.22 265.28 -19604.15 88888.00 2009-10-22 21:09:28.000 295 26287.23 265.25 -19604.15 88888.00 2009-10-22 21:09:29.000 295 26287.19 265.28 -19604.15 88888.00 2009-10-22 21:09:30.000 295 26287.18 265.24 -19604.13 99999.00 2009-10-22 21:09:31.000 295 26287.22 265.27 -19604.17 88888.00 2009-10-22 21:09:32.000 295 26287.24 265.28 -19604.21 88888.00 2009-10-22 21:09:33.000 295 26287.23 265.22 -19604.18 88888.00 2009-10-22 21:09:34.000 295 26287.24 265.19 -19604.14 88888.00 2009-10-22 21:09:35.000 295 26287.24 265.23 -19604.18 99999.00 2009-10-22 21:09:36.000 295 26287.24 265.27 -19604.21 88888.00 2009-10-22 21:09:37.000 295 26287.27 265.26 -19604.18 88888.00 2009-10-22 21:09:38.000 295 26287.24 265.23 -19604.15 88888.00 2009-10-22 21:09:39.000 295 26287.24 265.24 -19604.17 88888.00 2009-10-22 21:09:40.000 295 26287.28 265.31 -19604.18 99999.00 2009-10-22 21:09:41.000 295 26287.27 265.32 -19604.19 88888.00 2009-10-22 21:09:42.000 295 26287.26 265.31 -19604.21 88888.00 2009-10-22 21:09:43.000 295 26287.23 265.28 -19604.18 88888.00 2009-10-22 21:09:44.000 295 26287.26 265.28 -19604.17 88888.00 2009-10-22 21:09:45.000 295 26287.29 265.33 -19604.17 99999.00 2009-10-22 21:09:46.000 295 26287.34 265.35 -19604.17 88888.00 2009-10-22 21:09:47.000 295 26287.35 265.36 -19604.16 88888.00 2009-10-22 21:09:48.000 295 26287.31 265.35 -19604.12 88888.00 2009-10-22 21:09:49.000 295 26287.32 265.31 -19604.16 88888.00 2009-10-22 21:09:50.000 295 26287.34 265.34 -19604.19 99999.00 2009-10-22 21:09:51.000 295 26287.37 265.40 -19604.18 88888.00 2009-10-22 21:09:52.000 295 26287.39 265.39 -19604.19 88888.00 2009-10-22 21:09:53.000 295 26287.38 265.37 -19604.19 88888.00 2009-10-22 21:09:54.000 295 26287.38 265.35 -19604.18 88888.00 2009-10-22 21:09:55.000 295 26287.40 265.41 -19604.18 99999.00 2009-10-22 21:09:56.000 295 26287.42 265.49 -19604.16 88888.00 2009-10-22 21:09:57.000 295 26287.42 265.50 -19604.14 88888.00 2009-10-22 21:09:58.000 295 26287.41 265.45 -19604.17 88888.00 2009-10-22 21:09:59.000 295 26287.41 265.45 -19604.16 88888.00 2009-10-22 21:10:00.000 295 26287.43 265.50 -19604.16 99999.00 2009-10-22 21:10:01.000 295 26287.45 265.54 -19604.16 88888.00 2009-10-22 21:10:02.000 295 26287.45 265.49 -19604.18 88888.00 2009-10-22 21:10:03.000 295 26287.43 265.45 -19604.19 88888.00 2009-10-22 21:10:04.000 295 26287.43 265.45 -19604.16 88888.00 2009-10-22 21:10:05.000 295 26287.44 265.48 -19604.15 99999.00 2009-10-22 21:10:06.000 295 26287.42 265.50 -19604.13 88888.00 2009-10-22 21:10:07.000 295 26287.41 265.51 -19604.10 88888.00 2009-10-22 21:10:08.000 295 26287.43 265.52 -19604.11 88888.00 2009-10-22 21:10:09.000 295 26287.44 265.50 -19604.10 88888.00 2009-10-22 21:10:10.000 295 26287.47 265.56 -19604.11 99999.00 2009-10-22 21:10:11.000 295 26287.51 265.62 -19604.15 88888.00 2009-10-22 21:10:12.000 295 26287.54 265.61 -19604.14 88888.00 2009-10-22 21:10:13.000 295 26287.55 265.61 -19604.13 88888.00 2009-10-22 21:10:14.000 295 26287.47 265.63 -19604.10 88888.00 2009-10-22 21:10:15.000 295 26287.50 265.68 -19604.09 99999.00 2009-10-22 21:10:16.000 295 26287.52 265.74 -19604.08 88888.00 2009-10-22 21:10:17.000 295 26287.52 265.73 -19604.09 88888.00 2009-10-22 21:10:18.000 295 26287.48 265.77 -19604.07 88888.00 2009-10-22 21:10:19.000 295 26287.49 265.76 -19604.06 88888.00 2009-10-22 21:10:20.000 295 26287.50 265.78 -19604.06 99999.00 2009-10-22 21:10:21.000 295 26287.50 265.81 -19604.04 88888.00 2009-10-22 21:10:22.000 295 26287.48 265.81 -19604.04 88888.00 2009-10-22 21:10:23.000 295 26287.45 265.78 -19604.04 88888.00 2009-10-22 21:10:24.000 295 26287.38 265.80 -19604.05 88888.00 2009-10-22 21:10:25.000 295 26287.35 265.80 -19604.05 99999.00 2009-10-22 21:10:26.000 295 26287.41 265.71 -19604.08 88888.00 2009-10-22 21:10:27.000 295 26287.49 265.64 -19604.10 88888.00 2009-10-22 21:10:28.000 295 26287.61 265.63 -19604.10 88888.00 2009-10-22 21:10:29.000 295 26287.72 265.70 -19604.11 88888.00 2009-10-22 21:10:30.000 295 26287.84 265.80 -19604.12 99999.00 2009-10-22 21:10:31.000 295 26287.86 265.91 -19604.15 88888.00 2009-10-22 21:10:32.000 295 26287.87 265.93 -19604.12 88888.00 2009-10-22 21:10:33.000 295 26287.82 265.99 -19604.10 88888.00 2009-10-22 21:10:34.000 295 26287.82 266.02 -19604.08 88888.00 2009-10-22 21:10:35.000 295 26287.84 266.04 -19604.07 99999.00 2009-10-22 21:10:36.000 295 26287.83 266.05 -19604.08 88888.00 2009-10-22 21:10:37.000 295 26287.81 266.03 -19604.08 88888.00 2009-10-22 21:10:38.000 295 26287.87 266.03 -19604.11 88888.00 2009-10-22 21:10:39.000 295 26287.84 266.07 -19604.08 88888.00 2009-10-22 21:10:40.000 295 26287.84 266.11 -19604.07 99999.00 2009-10-22 21:10:41.000 295 26287.84 266.12 -19604.08 88888.00 2009-10-22 21:10:42.000 295 26287.87 266.14 -19604.06 88888.00 2009-10-22 21:10:43.000 295 26287.85 266.12 -19604.06 88888.00 2009-10-22 21:10:44.000 295 26287.84 266.11 -19604.03 88888.00 2009-10-22 21:10:45.000 295 26287.83 266.14 -19604.01 99999.00 2009-10-22 21:10:46.000 295 26287.86 266.19 -19603.99 88888.00 2009-10-22 21:10:47.000 295 26287.88 266.21 -19604.02 88888.00 2009-10-22 21:10:48.000 295 26287.86 266.13 -19604.06 88888.00 2009-10-22 21:10:49.000 295 26287.86 266.13 -19604.04 88888.00 2009-10-22 21:10:50.000 295 26287.83 266.16 -19604.04 99999.00 2009-10-22 21:10:51.000 295 26287.83 266.24 -19604.06 88888.00 2009-10-22 21:10:52.000 295 26287.82 266.22 -19604.05 88888.00 2009-10-22 21:10:53.000 295 26287.83 266.18 -19604.03 88888.00 2009-10-22 21:10:54.000 295 26287.84 266.21 -19604.01 88888.00 2009-10-22 21:10:55.000 295 26287.83 266.26 -19604.00 99999.00 2009-10-22 21:10:56.000 295 26287.85 266.30 -19604.00 88888.00 2009-10-22 21:10:57.000 295 26287.84 266.28 -19603.99 88888.00 2009-10-22 21:10:58.000 295 26287.82 266.25 -19604.02 88888.00 2009-10-22 21:10:59.000 295 26287.81 266.26 -19604.03 88888.00 2009-10-22 21:11:00.000 295 26287.82 266.28 -19604.03 99999.00 2009-10-22 21:11:01.000 295 26287.80 266.31 -19604.02 88888.00 2009-10-22 21:11:02.000 295 26287.80 266.26 -19603.99 88888.00 2009-10-22 21:11:03.000 295 26287.80 266.20 -19604.01 88888.00 2009-10-22 21:11:04.000 295 26287.78 266.19 -19603.99 88888.00 2009-10-22 21:11:05.000 295 26287.75 266.27 -19603.99 99999.00 2009-10-22 21:11:06.000 295 26287.74 266.30 -19603.99 88888.00 2009-10-22 21:11:07.000 295 26287.75 266.26 -19603.99 88888.00 2009-10-22 21:11:08.000 295 26287.75 266.22 -19603.99 88888.00 2009-10-22 21:11:09.000 295 26287.77 266.21 -19603.97 88888.00 2009-10-22 21:11:10.000 295 26287.76 266.27 -19604.00 99999.00 2009-10-22 21:11:11.000 295 26287.75 266.34 -19604.02 88888.00 2009-10-22 21:11:12.000 295 26287.74 266.32 -19604.00 88888.00 2009-10-22 21:11:13.000 295 26287.72 266.32 -19603.99 88888.00 2009-10-22 21:11:14.000 295 26287.71 266.28 -19603.99 88888.00 2009-10-22 21:11:15.000 295 26287.71 266.28 -19604.01 99999.00 2009-10-22 21:11:16.000 295 26287.69 266.33 -19603.99 88888.00 2009-10-22 21:11:17.000 295 26287.67 266.30 -19603.99 88888.00 2009-10-22 21:11:18.000 295 26287.63 266.28 -19603.99 88888.00 2009-10-22 21:11:19.000 295 26287.63 266.31 -19603.98 88888.00 2009-10-22 21:11:20.000 295 26287.61 266.34 -19604.00 99999.00 2009-10-22 21:11:21.000 295 26287.62 266.36 -19604.01 88888.00 2009-10-22 21:11:22.000 295 26287.58 266.34 -19604.01 88888.00 2009-10-22 21:11:23.000 295 26287.56 266.32 -19604.01 88888.00 2009-10-22 21:11:24.000 295 26287.56 266.32 -19603.99 88888.00 2009-10-22 21:11:25.000 295 26287.56 266.39 -19604.00 99999.00 2009-10-22 21:11:26.000 295 26287.53 266.39 -19604.03 88888.00 2009-10-22 21:11:27.000 295 26287.47 266.34 -19604.02 88888.00 2009-10-22 21:11:28.000 295 26287.49 266.33 -19604.06 88888.00 2009-10-22 21:11:29.000 295 26287.44 266.32 -19604.07 88888.00 2009-10-22 21:11:30.000 295 26287.39 266.34 -19604.07 99999.00 2009-10-22 21:11:31.000 295 26287.36 266.35 -19604.08 88888.00 2009-10-22 21:11:32.000 295 26287.37 266.34 -19604.08 88888.00 2009-10-22 21:11:33.000 295 26287.35 266.30 -19604.09 88888.00 2009-10-22 21:11:34.000 295 26287.35 266.30 -19604.10 88888.00 2009-10-22 21:11:35.000 295 26287.38 266.32 -19604.09 99999.00 2009-10-22 21:11:36.000 295 26287.36 266.34 -19604.11 88888.00 2009-10-22 21:11:37.000 295 26287.34 266.33 -19604.11 88888.00 2009-10-22 21:11:38.000 295 26287.31 266.30 -19604.05 88888.00 2009-10-22 21:11:39.000 295 26287.30 266.27 -19604.02 88888.00 2009-10-22 21:11:40.000 295 26287.28 266.33 -19604.03 99999.00 2009-10-22 21:11:41.000 295 26287.25 266.33 -19604.04 88888.00 2009-10-22 21:11:42.000 295 26287.25 266.30 -19604.05 88888.00 2009-10-22 21:11:43.000 295 26287.24 266.29 -19604.08 88888.00 2009-10-22 21:11:44.000 295 26287.21 266.29 -19604.11 88888.00 2009-10-22 21:11:45.000 295 26287.14 266.27 -19604.15 99999.00 2009-10-22 21:11:46.000 295 26287.18 266.25 -19604.13 88888.00 2009-10-22 21:11:47.000 295 26287.20 266.22 -19604.13 88888.00 2009-10-22 21:11:48.000 295 26287.17 266.26 -19604.14 88888.00 2009-10-22 21:11:49.000 295 26287.18 266.27 -19604.12 88888.00 2009-10-22 21:11:50.000 295 26287.15 266.26 -19604.14 99999.00 2009-10-22 21:11:51.000 295 26287.13 266.26 -19604.13 88888.00 2009-10-22 21:11:52.000 295 26287.12 266.27 -19604.13 88888.00 2009-10-22 21:11:53.000 295 26287.12 266.26 -19604.13 88888.00 2009-10-22 21:11:54.000 295 26287.10 266.29 -19604.11 88888.00 2009-10-22 21:11:55.000 295 26287.12 266.32 -19604.11 99999.00 2009-10-22 21:11:56.000 295 26287.10 266.33 -19604.12 88888.00 2009-10-22 21:11:57.000 295 26287.06 266.27 -19604.12 88888.00 2009-10-22 21:11:58.000 295 26287.08 266.23 -19604.10 88888.00 2009-10-22 21:11:59.000 295 26287.05 266.23 -19604.11 88888.00 2009-10-22 21:12:00.000 295 26287.03 266.27 -19604.13 99999.00 2009-10-22 21:12:01.000 295 26287.03 266.31 -19604.17 88888.00 2009-10-22 21:12:02.000 295 26287.02 266.27 -19604.18 88888.00 2009-10-22 21:12:03.000 295 26287.02 266.24 -19604.18 88888.00 2009-10-22 21:12:04.000 295 26287.01 266.27 -19604.15 88888.00 2009-10-22 21:12:05.000 295 26287.02 266.31 -19604.17 99999.00 2009-10-22 21:12:06.000 295 26287.01 266.31 -19604.16 88888.00 2009-10-22 21:12:07.000 295 26287.02 266.25 -19604.15 88888.00 2009-10-22 21:12:08.000 295 26287.05 266.24 -19604.15 88888.00 2009-10-22 21:12:09.000 295 26287.04 266.25 -19604.12 88888.00 2009-10-22 21:12:10.000 295 26287.07 266.29 -19604.14 99999.00 2009-10-22 21:12:11.000 295 26287.07 266.30 -19604.19 88888.00 2009-10-22 21:12:12.000 295 26287.05 266.31 -19604.19 88888.00 2009-10-22 21:12:13.000 295 26287.04 266.28 -19604.18 88888.00 2009-10-22 21:12:14.000 295 26287.09 266.23 -19604.18 88888.00 2009-10-22 21:12:15.000 295 26287.11 266.27 -19604.18 99999.00 2009-10-22 21:12:16.000 295 26287.10 266.25 -19604.18 88888.00 2009-10-22 21:12:17.000 295 26287.07 266.25 -19604.16 88888.00 2009-10-22 21:12:18.000 295 26287.10 266.27 -19604.10 88888.00 2009-10-22 21:12:19.000 295 26287.10 266.28 -19604.14 88888.00 2009-10-22 21:12:20.000 295 26287.09 266.35 -19604.21 99999.00 2009-10-22 21:12:21.000 295 26287.13 266.38 -19604.18 88888.00 2009-10-22 21:12:22.000 295 26287.12 266.39 -19604.20 88888.00 2009-10-22 21:12:23.000 295 26287.11 266.35 -19604.16 88888.00 2009-10-22 21:12:24.000 295 26287.11 266.32 -19604.15 88888.00 2009-10-22 21:12:25.000 295 26287.12 266.38 -19604.14 99999.00 2009-10-22 21:12:26.000 295 26287.13 266.41 -19604.13 88888.00 2009-10-22 21:12:27.000 295 26287.15 266.38 -19604.12 88888.00 2009-10-22 21:12:28.000 295 26287.15 266.37 -19604.10 88888.00 2009-10-22 21:12:29.000 295 26287.17 266.39 -19604.10 88888.00 2009-10-22 21:12:30.000 295 26287.22 266.41 -19604.13 99999.00 2009-10-22 21:12:31.000 295 26287.27 266.42 -19604.13 88888.00 2009-10-22 21:12:32.000 295 26287.24 266.40 -19604.14 88888.00 2009-10-22 21:12:33.000 295 26287.25 266.38 -19604.13 88888.00 2009-10-22 21:12:34.000 295 26287.28 266.37 -19604.10 88888.00 2009-10-22 21:12:35.000 295 26287.30 266.43 -19604.08 99999.00 2009-10-22 21:12:36.000 295 26287.30 266.47 -19604.09 88888.00 2009-10-22 21:12:37.000 295 26287.27 266.48 -19604.06 88888.00 2009-10-22 21:12:38.000 295 26287.31 266.49 -19604.09 88888.00 2009-10-22 21:12:39.000 295 26287.30 266.47 -19604.10 88888.00 2009-10-22 21:12:40.000 295 26287.31 266.49 -19604.14 99999.00 2009-10-22 21:12:41.000 295 26287.34 266.51 -19604.14 88888.00 2009-10-22 21:12:42.000 295 26287.34 266.53 -19604.11 88888.00 2009-10-22 21:12:43.000 295 26287.36 266.52 -19604.09 88888.00 2009-10-22 21:12:44.000 295 26287.34 266.53 -19604.11 88888.00 2009-10-22 21:12:45.000 295 26287.36 266.56 -19604.12 99999.00 2009-10-22 21:12:46.000 295 26287.38 266.61 -19604.13 88888.00 2009-10-22 21:12:47.000 295 26287.36 266.58 -19604.10 88888.00 2009-10-22 21:12:48.000 295 26287.36 266.59 -19604.09 88888.00 2009-10-22 21:12:49.000 295 26287.39 266.65 -19604.09 88888.00 2009-10-22 21:12:50.000 295 26287.37 266.70 -19604.11 99999.00 2009-10-22 21:12:51.000 295 26287.36 266.76 -19604.15 88888.00 2009-10-22 21:12:52.000 295 26287.34 266.76 -19604.13 88888.00 2009-10-22 21:12:53.000 295 26287.35 266.72 -19604.10 88888.00 2009-10-22 21:12:54.000 295 26287.36 266.74 -19604.08 88888.00 2009-10-22 21:12:55.000 295 26287.39 266.81 -19604.11 99999.00 2009-10-22 21:12:56.000 295 26287.40 266.86 -19604.10 88888.00 2009-10-22 21:12:57.000 295 26287.38 266.81 -19604.08 88888.00 2009-10-22 21:12:58.000 295 26287.38 266.78 -19604.06 88888.00 2009-10-22 21:12:59.000 295 26287.37 266.78 -19604.09 88888.00 2009-10-22 21:13:00.000 295 26287.37 266.84 -19604.13 99999.00 2009-10-22 21:13:01.000 295 26287.41 266.86 -19604.14 88888.00 2009-10-22 21:13:02.000 295 26287.42 266.84 -19604.09 88888.00 2009-10-22 21:13:03.000 295 26287.40 266.81 -19604.08 88888.00 2009-10-22 21:13:04.000 295 26287.37 266.84 -19604.08 88888.00 2009-10-22 21:13:05.000 295 26287.39 266.85 -19604.11 99999.00 2009-10-22 21:13:06.000 295 26287.41 266.91 -19604.09 88888.00 2009-10-22 21:13:07.000 295 26287.45 266.90 -19604.12 88888.00 2009-10-22 21:13:08.000 295 26287.44 266.85 -19604.09 88888.00 2009-10-22 21:13:09.000 295 26287.42 266.86 -19604.07 88888.00 2009-10-22 21:13:10.000 295 26287.45 266.90 -19604.08 99999.00 2009-10-22 21:13:11.000 295 26287.45 266.94 -19604.10 88888.00 2009-10-22 21:13:12.000 295 26287.45 266.90 -19604.12 88888.00 2009-10-22 21:13:13.000 295 26287.42 266.91 -19604.12 88888.00 2009-10-22 21:13:14.000 295 26287.40 266.91 -19604.10 88888.00 2009-10-22 21:13:15.000 295 26287.42 266.96 -19604.10 99999.00 2009-10-22 21:13:16.000 295 26287.42 266.97 -19604.08 88888.00 2009-10-22 21:13:17.000 295 26287.40 266.95 -19604.08 88888.00 2009-10-22 21:13:18.000 295 26287.44 266.97 -19604.10 88888.00 2009-10-22 21:13:19.000 295 26287.46 266.99 -19604.10 88888.00 2009-10-22 21:13:20.000 295 26287.43 267.03 -19604.10 99999.00 2009-10-22 21:13:21.000 295 26287.42 267.07 -19604.11 88888.00 2009-10-22 21:13:22.000 295 26287.45 267.05 -19604.10 88888.00 2009-10-22 21:13:23.000 295 26287.43 267.04 -19604.08 88888.00 2009-10-22 21:13:24.000 295 26287.48 267.05 -19604.05 88888.00 2009-10-22 21:13:25.000 295 26287.47 267.10 -19604.08 99999.00 2009-10-22 21:13:26.000 295 26287.45 267.12 -19604.08 88888.00 2009-10-22 21:13:27.000 295 26287.44 267.12 -19604.07 88888.00 2009-10-22 21:13:28.000 295 26287.42 267.12 -19604.08 88888.00 2009-10-22 21:13:29.000 295 26287.42 267.14 -19604.07 88888.00 2009-10-22 21:13:30.000 295 26287.47 267.18 -19604.08 99999.00 2009-10-22 21:13:31.000 295 26287.47 267.20 -19604.08 88888.00 2009-10-22 21:13:32.000 295 26287.45 267.19 -19604.06 88888.00 2009-10-22 21:13:33.000 295 26287.44 267.19 -19604.04 88888.00 2009-10-22 21:13:34.000 295 26287.45 267.16 -19604.05 88888.00 2009-10-22 21:13:35.000 295 26287.44 267.17 -19603.99 99999.00 2009-10-22 21:13:36.000 295 26287.44 267.21 -19603.98 88888.00 2009-10-22 21:13:37.000 295 26287.44 267.18 -19604.02 88888.00 2009-10-22 21:13:38.000 295 26287.43 267.18 -19604.02 88888.00 2009-10-22 21:13:39.000 295 26287.44 267.15 -19604.04 88888.00 2009-10-22 21:13:40.000 295 26287.39 267.20 -19604.07 99999.00 2009-10-22 21:13:41.000 295 26287.36 267.24 -19604.07 88888.00 2009-10-22 21:13:42.000 295 26287.40 267.22 -19604.09 88888.00 2009-10-22 21:13:43.000 295 26287.39 267.18 -19604.05 88888.00 2009-10-22 21:13:44.000 295 26287.34 267.20 -19604.05 88888.00 2009-10-22 21:13:45.000 295 26287.35 267.21 -19604.10 99999.00 2009-10-22 21:13:46.000 295 26287.32 267.26 -19604.06 88888.00 2009-10-22 21:13:47.000 295 26287.30 267.23 -19604.03 88888.00 2009-10-22 21:13:48.000 295 26287.28 267.21 -19604.05 88888.00 2009-10-22 21:13:49.000 295 26287.24 267.23 -19604.03 88888.00 2009-10-22 21:13:50.000 295 26287.23 267.29 -19604.04 99999.00 2009-10-22 21:13:51.000 295 26287.24 267.29 -19604.06 88888.00 2009-10-22 21:13:52.000 295 26287.22 267.23 -19604.06 88888.00 2009-10-22 21:13:53.000 295 26287.21 267.23 -19604.04 88888.00 2009-10-22 21:13:54.000 295 26287.18 267.23 -19604.07 88888.00 2009-10-22 21:13:55.000 295 26287.17 267.25 -19604.10 99999.00 2009-10-22 21:13:56.000 295 26287.13 267.27 -19604.11 88888.00 2009-10-22 21:13:57.000 295 26287.14 267.26 -19604.08 88888.00 2009-10-22 21:13:58.000 295 26287.13 267.25 -19604.06 88888.00 2009-10-22 21:13:59.000 295 26287.10 267.25 -19604.04 88888.00 2009-10-22 21:14:00.000 295 26287.08 267.23 -19604.06 99999.00 2009-10-22 21:14:01.000 295 26287.06 267.23 -19604.08 88888.00 2009-10-22 21:14:02.000 295 26287.02 267.19 -19604.09 88888.00 2009-10-22 21:14:03.000 295 26286.99 267.17 -19604.09 88888.00 2009-10-22 21:14:04.000 295 26286.96 267.14 -19604.12 88888.00 2009-10-22 21:14:05.000 295 26286.99 267.19 -19604.10 99999.00 2009-10-22 21:14:06.000 295 26286.97 267.22 -19604.12 88888.00 2009-10-22 21:14:07.000 295 26286.93 267.20 -19604.11 88888.00 2009-10-22 21:14:08.000 295 26286.90 267.14 -19604.09 88888.00 2009-10-22 21:14:09.000 295 26286.88 267.14 -19604.11 88888.00 2009-10-22 21:14:10.000 295 26286.88 267.18 -19604.09 99999.00 2009-10-22 21:14:11.000 295 26286.90 267.23 -19604.12 88888.00 2009-10-22 21:14:12.000 295 26286.87 267.19 -19604.10 88888.00 2009-10-22 21:14:13.000 295 26286.84 267.17 -19604.08 88888.00 2009-10-22 21:14:14.000 295 26286.86 267.13 -19604.10 88888.00 2009-10-22 21:14:15.000 295 26286.88 267.20 -19604.11 99999.00 2009-10-22 21:14:16.000 295 26286.86 267.22 -19604.11 88888.00 2009-10-22 21:14:17.000 295 26286.84 267.17 -19604.12 88888.00 2009-10-22 21:14:18.000 295 26286.83 267.17 -19604.11 88888.00 2009-10-22 21:14:19.000 295 26286.79 267.16 -19604.13 88888.00 2009-10-22 21:14:20.000 295 26286.79 267.18 -19604.15 99999.00 2009-10-22 21:14:21.000 295 26286.78 267.17 -19604.15 88888.00 2009-10-22 21:14:22.000 295 26286.74 267.11 -19604.16 88888.00 2009-10-22 21:14:23.000 295 26286.70 267.09 -19604.18 88888.00 2009-10-22 21:14:24.000 295 26286.72 267.10 -19604.18 88888.00 2009-10-22 21:14:25.000 295 26286.71 267.10 -19604.22 99999.00 2009-10-22 21:14:26.000 295 26286.70 267.13 -19604.20 88888.00 2009-10-22 21:14:27.000 295 26286.70 267.10 -19604.18 88888.00 2009-10-22 21:14:28.000 295 26286.67 267.08 -19604.17 88888.00 2009-10-22 21:14:29.000 295 26286.63 267.09 -19604.17 88888.00 2009-10-22 21:14:30.000 295 26286.63 267.12 -19604.18 99999.00 2009-10-22 21:14:31.000 295 26286.63 267.12 -19604.20 88888.00 2009-10-22 21:14:32.000 295 26286.63 267.08 -19604.23 88888.00 2009-10-22 21:14:33.000 295 26286.60 267.02 -19604.22 88888.00 2009-10-22 21:14:34.000 295 26286.58 267.05 -19604.17 88888.00 2009-10-22 21:14:35.000 295 26286.57 267.09 -19604.15 99999.00 2009-10-22 21:14:36.000 295 26286.60 267.13 -19604.15 88888.00 2009-10-22 21:14:37.000 295 26286.58 267.10 -19604.20 88888.00 2009-10-22 21:14:38.000 295 26286.54 267.06 -19604.21 88888.00 2009-10-22 21:14:39.000 295 26286.53 267.05 -19604.21 88888.00 2009-10-22 21:14:40.000 295 26286.57 267.02 -19604.22 99999.00 2009-10-22 21:14:41.000 295 26286.58 267.04 -19604.24 88888.00 2009-10-22 21:14:42.000 295 26286.55 266.99 -19604.24 88888.00 2009-10-22 21:14:43.000 295 26286.54 266.97 -19604.23 88888.00 2009-10-22 21:14:44.000 295 26286.53 266.97 -19604.24 88888.00 2009-10-22 21:14:45.000 295 26286.51 266.98 -19604.23 99999.00 2009-10-22 21:14:46.000 295 26286.55 266.99 -19604.22 88888.00 2009-10-22 21:14:47.000 295 26286.54 266.98 -19604.21 88888.00 2009-10-22 21:14:48.000 295 26286.49 266.96 -19604.22 88888.00 2009-10-22 21:14:49.000 295 26286.47 266.96 -19604.26 88888.00 2009-10-22 21:14:50.000 295 26286.46 267.01 -19604.27 99999.00 2009-10-22 21:14:51.000 295 26286.50 267.03 -19604.28 88888.00 2009-10-22 21:14:52.000 295 26286.51 266.99 -19604.25 88888.00 2009-10-22 21:14:53.000 295 26286.50 266.99 -19604.24 88888.00 2009-10-22 21:14:54.000 295 26286.48 266.98 -19604.24 88888.00 2009-10-22 21:14:55.000 295 26286.51 267.00 -19604.23 99999.00 2009-10-22 21:14:56.000 295 26286.53 267.00 -19604.24 88888.00 2009-10-22 21:14:57.000 295 26286.52 266.95 -19604.27 88888.00 2009-10-22 21:14:58.000 295 26286.50 266.95 -19604.28 88888.00 2009-10-22 21:14:59.000 295 26286.53 266.92 -19604.26 88888.00 2009-10-22 21:15:00.000 295 26286.55 266.90 -19604.24 99999.00 2009-10-22 21:15:01.000 295 26286.54 266.91 -19604.25 88888.00 2009-10-22 21:15:02.000 295 26286.56 266.89 -19604.24 88888.00 2009-10-22 21:15:03.000 295 26286.50 266.86 -19604.22 88888.00 2009-10-22 21:15:04.000 295 26286.51 266.87 -19604.24 88888.00 2009-10-22 21:15:05.000 295 26286.48 266.86 -19604.26 99999.00 2009-10-22 21:15:06.000 295 26286.48 266.88 -19604.23 88888.00 2009-10-22 21:15:07.000 295 26286.48 266.88 -19604.24 88888.00 2009-10-22 21:15:08.000 295 26286.48 266.84 -19604.26 88888.00 2009-10-22 21:15:09.000 295 26286.49 266.87 -19604.25 88888.00 2009-10-22 21:15:10.000 295 26286.47 266.89 -19604.24 99999.00 2009-10-22 21:15:11.000 295 26286.48 266.92 -19604.23 88888.00 2009-10-22 21:15:12.000 295 26286.48 266.89 -19604.24 88888.00 2009-10-22 21:15:13.000 295 26286.46 266.88 -19604.24 88888.00 2009-10-22 21:15:14.000 295 26286.43 266.88 -19604.22 88888.00 2009-10-22 21:15:15.000 295 26286.43 266.89 -19604.22 99999.00 2009-10-22 21:15:16.000 295 26286.43 266.93 -19604.27 88888.00 2009-10-22 21:15:17.000 295 26286.44 266.89 -19604.29 88888.00 2009-10-22 21:15:18.000 295 26286.40 266.85 -19604.28 88888.00 2009-10-22 21:15:19.000 295 26286.42 266.84 -19604.28 88888.00 2009-10-22 21:15:20.000 295 26286.41 266.88 -19604.29 99999.00 2009-10-22 21:15:21.000 295 26286.36 266.85 -19604.29 88888.00 2009-10-22 21:15:22.000 295 26286.36 266.82 -19604.30 88888.00 2009-10-22 21:15:23.000 295 26286.38 266.83 -19604.29 88888.00 2009-10-22 21:15:24.000 295 26286.37 266.86 -19604.29 88888.00 2009-10-22 21:15:25.000 295 26286.38 266.89 -19604.29 99999.00 2009-10-22 21:15:26.000 295 26286.39 266.91 -19604.26 88888.00 2009-10-22 21:15:27.000 295 26286.41 266.88 -19604.26 88888.00 2009-10-22 21:15:28.000 295 26286.40 266.89 -19604.26 88888.00 2009-10-22 21:15:29.000 295 26286.40 266.89 -19604.26 88888.00 2009-10-22 21:15:30.000 295 26286.38 266.89 -19604.30 99999.00 2009-10-22 21:15:31.000 295 26286.33 266.87 -19604.30 88888.00 2009-10-22 21:15:32.000 295 26286.36 266.87 -19604.32 88888.00 2009-10-22 21:15:33.000 295 26286.38 266.87 -19604.34 88888.00 2009-10-22 21:15:34.000 295 26286.39 266.87 -19604.31 88888.00 2009-10-22 21:15:35.000 295 26286.39 266.87 -19604.29 99999.00 2009-10-22 21:15:36.000 295 26286.42 266.89 -19604.28 88888.00 2009-10-22 21:15:37.000 295 26286.41 266.86 -19604.26 88888.00 2009-10-22 21:15:38.000 295 26286.38 266.84 -19604.26 88888.00 2009-10-22 21:15:39.000 295 26286.39 266.85 -19604.28 88888.00 2009-10-22 21:15:40.000 295 26286.38 266.93 -19604.29 99999.00 2009-10-22 21:15:41.000 295 26286.37 266.98 -19604.31 88888.00 2009-10-22 21:15:42.000 295 26286.38 266.98 -19604.30 88888.00 2009-10-22 21:15:43.000 295 26286.40 266.96 -19604.29 88888.00 2009-10-22 21:15:44.000 295 26286.39 266.99 -19604.29 88888.00 2009-10-22 21:15:45.000 295 26286.38 267.03 -19604.26 99999.00 2009-10-22 21:15:46.000 295 26286.36 267.05 -19604.29 88888.00 2009-10-22 21:15:47.000 295 26286.34 267.02 -19604.28 88888.00 2009-10-22 21:15:48.000 295 26286.35 267.00 -19604.29 88888.00 2009-10-22 21:15:49.000 295 26286.39 266.97 -19604.28 88888.00 2009-10-22 21:15:50.000 295 26286.37 266.98 -19604.28 99999.00 2009-10-22 21:15:51.000 295 26286.34 267.01 -19604.28 88888.00 2009-10-22 21:15:52.000 295 26286.35 267.00 -19604.28 88888.00 2009-10-22 21:15:53.000 295 26286.40 266.96 -19604.28 88888.00 2009-10-22 21:15:54.000 295 26286.42 266.97 -19604.29 88888.00 2009-10-22 21:15:55.000 295 26286.43 267.00 -19604.28 99999.00 2009-10-22 21:15:56.000 295 26286.44 267.05 -19604.27 88888.00 2009-10-22 21:15:57.000 295 26286.43 267.05 -19604.24 88888.00 2009-10-22 21:15:58.000 295 26286.45 267.02 -19604.24 88888.00 2009-10-22 21:15:59.000 295 26286.42 266.99 -19604.26 88888.00 2009-10-22 21:16:00.000 295 26286.42 267.02 -19604.28 99999.00 2009-10-22 21:16:01.000 295 26286.39 267.07 -19604.23 88888.00 2009-10-22 21:16:02.000 295 26286.34 267.06 -19604.20 88888.00 2009-10-22 21:16:03.000 295 26286.35 267.02 -19604.21 88888.00 2009-10-22 21:16:04.000 295 26286.35 267.01 -19604.22 88888.00 2009-10-22 21:16:05.000 295 26286.35 267.01 -19604.22 99999.00 2009-10-22 21:16:06.000 295 26286.35 267.05 -19604.21 88888.00 2009-10-22 21:16:07.000 295 26286.35 267.03 -19604.22 88888.00 2009-10-22 21:16:08.000 295 26286.34 267.04 -19604.25 88888.00 2009-10-22 21:16:09.000 295 26286.35 267.01 -19604.28 88888.00 2009-10-22 21:16:10.000 295 26286.33 267.00 -19604.25 99999.00 2009-10-22 21:16:11.000 295 26286.36 267.01 -19604.26 88888.00 2009-10-22 21:16:12.000 295 26286.30 267.00 -19604.25 88888.00 2009-10-22 21:16:13.000 295 26286.32 266.97 -19604.24 88888.00 2009-10-22 21:16:14.000 295 26286.31 267.02 -19604.20 88888.00 2009-10-22 21:16:15.000 295 26286.33 267.05 -19604.23 99999.00 2009-10-22 21:16:16.000 295 26286.31 267.09 -19604.27 88888.00 2009-10-22 21:16:17.000 295 26286.30 267.04 -19604.24 88888.00 2009-10-22 21:16:18.000 295 26286.30 267.01 -19604.21 88888.00 2009-10-22 21:16:19.000 295 26286.31 267.01 -19604.25 88888.00 2009-10-22 21:16:20.000 295 26286.28 267.00 -19604.26 99999.00 2009-10-22 21:16:21.000 295 26286.24 266.99 -19604.23 88888.00 2009-10-22 21:16:22.000 295 26286.25 267.00 -19604.25 88888.00 2009-10-22 21:16:23.000 295 26286.27 266.98 -19604.24 88888.00 2009-10-22 21:16:24.000 295 26286.23 266.99 -19604.21 88888.00 2009-10-22 21:16:25.000 295 26286.25 266.98 -19604.22 99999.00 2009-10-22 21:16:26.000 295 26286.30 267.02 -19604.23 88888.00 2009-10-22 21:16:27.000 295 26286.27 267.02 -19604.23 88888.00 2009-10-22 21:16:28.000 295 26286.24 266.99 -19604.26 88888.00 2009-10-22 21:16:29.000 295 26286.31 266.96 -19604.27 88888.00 2009-10-22 21:16:30.000 295 26286.33 266.97 -19604.27 99999.00 2009-10-22 21:16:31.000 295 26286.33 267.03 -19604.25 88888.00 2009-10-22 21:16:32.000 295 26286.32 267.05 -19604.26 88888.00 2009-10-22 21:16:33.000 295 26286.37 267.04 -19604.26 88888.00 2009-10-22 21:16:34.000 295 26286.36 267.04 -19604.28 88888.00 2009-10-22 21:16:35.000 295 26286.34 267.08 -19604.29 99999.00 2009-10-22 21:16:36.000 295 26286.38 267.12 -19604.30 88888.00 2009-10-22 21:16:37.000 295 26286.37 267.10 -19604.29 88888.00 2009-10-22 21:16:38.000 295 26286.37 267.06 -19604.26 88888.00 2009-10-22 21:16:39.000 295 26286.37 267.09 -19604.26 88888.00 2009-10-22 21:16:40.000 295 26286.33 267.14 -19604.28 99999.00 2009-10-22 21:16:41.000 295 26286.36 267.17 -19604.29 88888.00 2009-10-22 21:16:42.000 295 26286.35 267.10 -19604.27 88888.00 2009-10-22 21:16:43.000 295 26286.34 267.07 -19604.27 88888.00 2009-10-22 21:16:44.000 295 26286.35 267.10 -19604.27 88888.00 2009-10-22 21:16:45.000 295 26286.36 267.14 -19604.26 99999.00 2009-10-22 21:16:46.000 295 26286.40 267.14 -19604.28 88888.00 2009-10-22 21:16:47.000 295 26286.42 267.12 -19604.30 88888.00 2009-10-22 21:16:48.000 295 26286.40 267.11 -19604.30 88888.00 2009-10-22 21:16:49.000 295 26286.37 267.12 -19604.28 88888.00 2009-10-22 21:16:50.000 295 26286.36 267.21 -19604.26 99999.00 2009-10-22 21:16:51.000 295 26286.36 267.22 -19604.22 88888.00 2009-10-22 21:16:52.000 295 26286.36 267.20 -19604.24 88888.00 2009-10-22 21:16:53.000 295 26286.34 267.18 -19604.22 88888.00 2009-10-22 21:16:54.000 295 26286.34 267.18 -19604.24 88888.00 2009-10-22 21:16:55.000 295 26286.36 267.20 -19604.24 99999.00 2009-10-22 21:16:56.000 295 26286.35 267.24 -19604.27 88888.00 2009-10-22 21:16:57.000 295 26286.35 267.19 -19604.26 88888.00 2009-10-22 21:16:58.000 295 26286.29 267.15 -19604.27 88888.00 2009-10-22 21:16:59.000 295 26286.30 267.21 -19604.27 88888.00 2009-10-22 21:17:00.000 295 26286.31 267.25 -19604.26 99999.00 2009-10-22 21:17:01.000 295 26286.29 267.30 -19604.30 88888.00 2009-10-22 21:17:02.000 295 26286.31 267.23 -19604.26 88888.00 2009-10-22 21:17:03.000 295 26286.28 267.21 -19604.23 88888.00 2009-10-22 21:17:04.000 295 26286.28 267.21 -19604.22 88888.00 2009-10-22 21:17:05.000 295 26286.30 267.25 -19604.22 99999.00 2009-10-22 21:17:06.000 295 26286.29 267.30 -19604.23 88888.00 2009-10-22 21:17:07.000 295 26286.25 267.26 -19604.23 88888.00 2009-10-22 21:17:08.000 295 26286.22 267.21 -19604.23 88888.00 2009-10-22 21:17:09.000 295 26286.21 267.23 -19604.24 88888.00 2009-10-22 21:17:10.000 295 26286.21 267.29 -19604.26 99999.00 2009-10-22 21:17:11.000 295 26286.21 267.31 -19604.26 88888.00 2009-10-22 21:17:12.000 295 26286.20 267.27 -19604.25 88888.00 2009-10-22 21:17:13.000 295 26286.15 267.24 -19604.28 88888.00 2009-10-22 21:17:14.000 295 26286.14 267.27 -19604.28 88888.00 2009-10-22 21:17:15.000 295 26286.12 267.26 -19604.30 99999.00 2009-10-22 21:17:16.000 295 26286.06 267.26 -19604.32 88888.00 2009-10-22 21:17:17.000 295 26286.04 267.23 -19604.29 88888.00 2009-10-22 21:17:18.000 295 26286.03 267.22 -19604.31 88888.00 2009-10-22 21:17:19.000 295 26286.04 267.22 -19604.28 88888.00 2009-10-22 21:17:20.000 295 26286.04 267.25 -19604.30 99999.00 2009-10-22 21:17:21.000 295 26286.05 267.25 -19604.32 88888.00 2009-10-22 21:17:22.000 295 26285.99 267.26 -19604.29 88888.00 2009-10-22 21:17:23.000 295 26285.96 267.22 -19604.26 88888.00 2009-10-22 21:17:24.000 295 26285.96 267.25 -19604.30 88888.00 2009-10-22 21:17:25.000 295 26285.96 267.28 -19604.34 99999.00 2009-10-22 21:17:26.000 295 26285.94 267.32 -19604.31 88888.00 2009-10-22 21:17:27.000 295 26285.92 267.32 -19604.32 88888.00 2009-10-22 21:17:28.000 295 26285.90 267.27 -19604.29 88888.00 2009-10-22 21:17:29.000 295 26285.90 267.27 -19604.28 88888.00 2009-10-22 21:17:30.000 295 26285.90 267.33 -19604.29 99999.00 2009-10-22 21:17:31.000 295 26285.86 267.32 -19604.32 88888.00 2009-10-22 21:17:32.000 295 26285.83 267.33 -19604.34 88888.00 2009-10-22 21:17:33.000 295 26285.83 267.29 -19604.32 88888.00 2009-10-22 21:17:34.000 295 26285.82 267.26 -19604.31 88888.00 2009-10-22 21:17:35.000 295 26285.80 267.31 -19604.33 99999.00 2009-10-22 21:17:36.000 295 26285.78 267.33 -19604.33 88888.00 2009-10-22 21:17:37.000 295 26285.75 267.30 -19604.32 88888.00 2009-10-22 21:17:38.000 295 26285.72 267.27 -19604.31 88888.00 2009-10-22 21:17:39.000 295 26285.67 267.27 -19604.31 88888.00 2009-10-22 21:17:40.000 295 26285.65 267.30 -19604.31 99999.00 2009-10-22 21:17:41.000 295 26285.66 267.36 -19604.37 88888.00 2009-10-22 21:17:42.000 295 26285.65 267.32 -19604.37 88888.00 2009-10-22 21:17:43.000 295 26285.67 267.27 -19604.33 88888.00 2009-10-22 21:17:44.000 295 26285.65 267.30 -19604.34 88888.00 2009-10-22 21:17:45.000 295 26285.66 267.29 -19604.35 99999.00 2009-10-22 21:17:46.000 295 26285.68 267.31 -19604.34 88888.00 2009-10-22 21:17:47.000 295 26285.66 267.28 -19604.33 88888.00 2009-10-22 21:17:48.000 295 26285.63 267.26 -19604.33 88888.00 2009-10-22 21:17:49.000 295 26285.61 267.26 -19604.36 88888.00 2009-10-22 21:17:50.000 295 26285.58 267.25 -19604.40 99999.00 2009-10-22 21:17:51.000 295 26285.56 267.25 -19604.43 88888.00 2009-10-22 21:17:52.000 295 26285.58 267.23 -19604.41 88888.00 2009-10-22 21:17:53.000 295 26285.58 267.23 -19604.37 88888.00 2009-10-22 21:17:54.000 295 26285.54 267.22 -19604.38 88888.00 2009-10-22 21:17:55.000 295 26285.51 267.23 -19604.36 99999.00 2009-10-22 21:17:56.000 295 26285.54 267.25 -19604.37 88888.00 2009-10-22 21:17:57.000 295 26285.54 267.23 -19604.37 88888.00 2009-10-22 21:17:58.000 295 26285.51 267.21 -19604.37 88888.00 2009-10-22 21:17:59.000 295 26285.49 267.20 -19604.38 88888.00 2009-10-22 21:18:00.000 295 26285.53 267.21 -19604.39 99999.00 2009-10-22 21:18:01.000 295 26285.49 267.24 -19604.40 88888.00 2009-10-22 21:18:02.000 295 26285.48 267.20 -19604.40 88888.00 2009-10-22 21:18:03.000 295 26285.45 267.19 -19604.37 88888.00 2009-10-22 21:18:04.000 295 26285.45 267.22 -19604.40 88888.00 2009-10-22 21:18:05.000 295 26285.44 267.24 -19604.42 99999.00 2009-10-22 21:18:06.000 295 26285.43 267.27 -19604.41 88888.00 2009-10-22 21:18:07.000 295 26285.43 267.25 -19604.43 88888.00 2009-10-22 21:18:08.000 295 26285.40 267.21 -19604.44 88888.00 2009-10-22 21:18:09.000 295 26285.42 267.21 -19604.44 88888.00 2009-10-22 21:18:10.000 295 26285.43 267.26 -19604.42 99999.00 2009-10-22 21:18:11.000 295 26285.39 267.31 -19604.43 88888.00 2009-10-22 21:18:12.000 295 26285.38 267.27 -19604.42 88888.00 2009-10-22 21:18:13.000 295 26285.36 267.22 -19604.46 88888.00 2009-10-22 21:18:14.000 295 26285.40 267.26 -19604.44 88888.00 2009-10-22 21:18:15.000 295 26285.39 267.32 -19604.45 99999.00 2009-10-22 21:18:16.000 295 26285.39 267.32 -19604.47 88888.00 2009-10-22 21:18:17.000 295 26285.35 267.26 -19604.45 88888.00 2009-10-22 21:18:18.000 295 26285.36 267.22 -19604.44 88888.00 2009-10-22 21:18:19.000 295 26285.37 267.26 -19604.46 88888.00 2009-10-22 21:18:20.000 295 26285.36 267.26 -19604.46 99999.00 2009-10-22 21:18:21.000 295 26285.33 267.30 -19604.44 88888.00 2009-10-22 21:18:22.000 295 26285.31 267.30 -19604.45 88888.00 2009-10-22 21:18:23.000 295 26285.30 267.28 -19604.45 88888.00 2009-10-22 21:18:24.000 295 26285.29 267.28 -19604.41 88888.00 2009-10-22 21:18:25.000 295 26285.31 267.33 -19604.41 99999.00 2009-10-22 21:18:26.000 295 26285.27 267.35 -19604.39 88888.00 2009-10-22 21:18:27.000 295 26285.24 267.32 -19604.37 88888.00 2009-10-22 21:18:28.000 295 26285.20 267.31 -19604.37 88888.00 2009-10-22 21:18:29.000 295 26285.19 267.33 -19604.40 88888.00 2009-10-22 21:18:30.000 295 26285.16 267.31 -19604.47 99999.00 2009-10-22 21:18:31.000 295 26285.17 267.33 -19604.44 88888.00 2009-10-22 21:18:32.000 295 26285.16 267.33 -19604.45 88888.00 2009-10-22 21:18:33.000 295 26285.12 267.35 -19604.43 88888.00 2009-10-22 21:18:34.000 295 26285.11 267.34 -19604.42 88888.00 2009-10-22 21:18:35.000 295 26285.09 267.35 -19604.42 99999.00 2009-10-22 21:18:36.000 295 26285.07 267.35 -19604.41 88888.00 2009-10-22 21:18:37.000 295 26285.08 267.33 -19604.44 88888.00 2009-10-22 21:18:38.000 295 26285.07 267.32 -19604.44 88888.00 2009-10-22 21:18:39.000 295 26285.11 267.33 -19604.41 88888.00 2009-10-22 21:18:40.000 295 26285.11 267.36 -19604.42 99999.00 2009-10-22 21:18:41.000 295 26285.11 267.40 -19604.46 88888.00 2009-10-22 21:18:42.000 295 26285.11 267.36 -19604.46 88888.00 2009-10-22 21:18:43.000 295 26285.12 267.32 -19604.46 88888.00 2009-10-22 21:18:44.000 295 26285.10 267.32 -19604.45 88888.00 2009-10-22 21:18:45.000 295 26285.13 267.32 -19604.46 99999.00 2009-10-22 21:18:46.000 295 26285.13 267.36 -19604.44 88888.00 2009-10-22 21:18:47.000 295 26285.13 267.35 -19604.44 88888.00 2009-10-22 21:18:48.000 295 26285.09 267.34 -19604.45 88888.00 2009-10-22 21:18:49.000 295 26285.10 267.36 -19604.43 88888.00 2009-10-22 21:18:50.000 295 26285.07 267.38 -19604.44 99999.00 2009-10-22 21:18:51.000 295 26285.09 267.39 -19604.44 88888.00 2009-10-22 21:18:52.000 295 26285.08 267.38 -19604.41 88888.00 2009-10-22 21:18:53.000 295 26285.07 267.37 -19604.41 88888.00 2009-10-22 21:18:54.000 295 26285.07 267.36 -19604.40 88888.00 2009-10-22 21:18:55.000 295 26285.10 267.41 -19604.41 99999.00 2009-10-22 21:18:56.000 295 26285.10 267.43 -19604.44 88888.00 2009-10-22 21:18:57.000 295 26285.09 267.40 -19604.43 88888.00 2009-10-22 21:18:58.000 295 26285.06 267.35 -19604.44 88888.00 2009-10-22 21:18:59.000 295 26285.05 267.36 -19604.48 88888.00 2009-10-22 21:19:00.000 295 26285.05 267.42 -19604.48 99999.00 2009-10-22 21:19:01.000 295 26285.07 267.44 -19604.46 88888.00 2009-10-22 21:19:02.000 295 26285.06 267.39 -19604.44 88888.00 2009-10-22 21:19:03.000 295 26285.08 267.33 -19604.41 88888.00 2009-10-22 21:19:04.000 295 26285.06 267.33 -19604.44 88888.00 2009-10-22 21:19:05.000 295 26285.05 267.39 -19604.45 99999.00 2009-10-22 21:19:06.000 295 26285.10 267.42 -19604.45 88888.00 2009-10-22 21:19:07.000 295 26285.08 267.43 -19604.47 88888.00 2009-10-22 21:19:08.000 295 26285.04 267.40 -19604.45 88888.00 2009-10-22 21:19:09.000 295 26285.03 267.42 -19604.45 88888.00 2009-10-22 21:19:10.000 295 26285.02 267.43 -19604.47 99999.00 2009-10-22 21:19:11.000 295 26285.04 267.44 -19604.49 88888.00 2009-10-22 21:19:12.000 295 26285.02 267.38 -19604.47 88888.00 2009-10-22 21:19:13.000 295 26285.03 267.35 -19604.47 88888.00 2009-10-22 21:19:14.000 295 26285.02 267.38 -19604.48 88888.00 2009-10-22 21:19:15.000 295 26284.99 267.44 -19604.48 99999.00 2009-10-22 21:19:16.000 295 26285.00 267.47 -19604.46 88888.00 2009-10-22 21:19:17.000 295 26285.00 267.42 -19604.46 88888.00 2009-10-22 21:19:18.000 295 26285.03 267.42 -19604.46 88888.00 2009-10-22 21:19:19.000 295 26284.98 267.44 -19604.47 88888.00 2009-10-22 21:19:20.000 295 26285.00 267.47 -19604.51 99999.00 2009-10-22 21:19:21.000 295 26285.04 267.48 -19604.53 88888.00 2009-10-22 21:19:22.000 295 26284.96 267.49 -19604.50 88888.00 2009-10-22 21:19:23.000 295 26284.96 267.45 -19604.48 88888.00 2009-10-22 21:19:24.000 295 26284.92 267.44 -19604.47 88888.00 2009-10-22 21:19:25.000 295 26284.94 267.47 -19604.46 99999.00 2009-10-22 21:19:26.000 295 26284.98 267.53 -19604.47 88888.00 2009-10-22 21:19:27.000 295 26284.96 267.48 -19604.46 88888.00 2009-10-22 21:19:28.000 295 26284.91 267.46 -19604.47 88888.00 2009-10-22 21:19:29.000 295 26284.92 267.49 -19604.50 88888.00 2009-10-22 21:19:30.000 295 26284.91 267.54 -19604.52 99999.00 2009-10-22 21:19:31.000 295 26284.94 267.54 -19604.53 88888.00 2009-10-22 21:19:32.000 295 26284.94 267.51 -19604.51 88888.00 2009-10-22 21:19:33.000 295 26284.92 267.45 -19604.51 88888.00 2009-10-22 21:19:34.000 295 26284.86 267.46 -19604.50 88888.00 2009-10-22 21:19:35.000 295 26284.87 267.50 -19604.48 99999.00 2009-10-22 21:19:36.000 295 26284.89 267.52 -19604.46 88888.00 2009-10-22 21:19:37.000 295 26284.88 267.47 -19604.47 88888.00 2009-10-22 21:19:38.000 295 26284.85 267.44 -19604.48 88888.00 2009-10-22 21:19:39.000 295 26284.86 267.45 -19604.48 88888.00 2009-10-22 21:19:40.000 295 26284.90 267.47 -19604.50 99999.00 2009-10-22 21:19:41.000 295 26284.89 267.49 -19604.49 88888.00 2009-10-22 21:19:42.000 295 26284.86 267.50 -19604.51 88888.00 2009-10-22 21:19:43.000 295 26284.88 267.49 -19604.52 88888.00 2009-10-22 21:19:44.000 295 26284.91 267.46 -19604.49 88888.00 2009-10-22 21:19:45.000 295 26284.91 267.52 -19604.49 99999.00 2009-10-22 21:19:46.000 295 26284.90 267.56 -19604.50 88888.00 2009-10-22 21:19:47.000 295 26284.89 267.55 -19604.49 88888.00 2009-10-22 21:19:48.000 295 26284.88 267.52 -19604.51 88888.00 2009-10-22 21:19:49.000 295 26284.92 267.56 -19604.49 88888.00 2009-10-22 21:19:50.000 295 26284.90 267.57 -19604.51 99999.00 2009-10-22 21:19:51.000 295 26284.89 267.54 -19604.52 88888.00 2009-10-22 21:19:52.000 295 26284.90 267.51 -19604.49 88888.00 2009-10-22 21:19:53.000 295 26284.84 267.51 -19604.47 88888.00 2009-10-22 21:19:54.000 295 26284.86 267.54 -19604.50 88888.00 2009-10-22 21:19:55.000 295 26284.90 267.55 -19604.51 99999.00 2009-10-22 21:19:56.000 295 26284.91 267.59 -19604.48 88888.00 2009-10-22 21:19:57.000 295 26284.92 267.60 -19604.46 88888.00 2009-10-22 21:19:58.000 295 26284.90 267.59 -19604.48 88888.00 2009-10-22 21:19:59.000 295 26284.86 267.57 -19604.45 88888.00 2009-10-22 21:20:00.000 295 26284.83 267.59 -19604.40 99999.00 2009-10-22 21:20:01.000 295 26284.82 267.64 -19604.43 88888.00 2009-10-22 21:20:02.000 295 26284.82 267.64 -19604.46 88888.00 2009-10-22 21:20:03.000 295 26284.84 267.62 -19604.47 88888.00 2009-10-22 21:20:04.000 295 26284.84 267.62 -19604.48 88888.00 2009-10-22 21:20:05.000 295 26284.84 267.62 -19604.44 99999.00 2009-10-22 21:20:06.000 295 26284.83 267.66 -19604.43 88888.00 2009-10-22 21:20:07.000 295 26284.83 267.61 -19604.46 88888.00 2009-10-22 21:20:08.000 295 26284.80 267.63 -19604.51 88888.00 2009-10-22 21:20:09.000 295 26284.82 267.63 -19604.50 88888.00 2009-10-22 21:20:10.000 295 26284.82 267.65 -19604.51 99999.00 2009-10-22 21:20:11.000 295 26284.83 267.67 -19604.47 88888.00 2009-10-22 21:20:12.000 295 26284.80 267.66 -19604.49 88888.00 2009-10-22 21:20:13.000 295 26284.76 267.61 -19604.52 88888.00 2009-10-22 21:20:14.000 295 26284.76 267.62 -19604.49 88888.00 2009-10-22 21:20:15.000 295 26284.79 267.68 -19604.49 99999.00 2009-10-22 21:20:16.000 295 26284.80 267.67 -19604.51 88888.00 2009-10-22 21:20:17.000 295 26284.79 267.62 -19604.49 88888.00 2009-10-22 21:20:18.000 295 26284.83 267.62 -19604.49 88888.00 2009-10-22 21:20:19.000 295 26284.86 267.61 -19604.47 88888.00 2009-10-22 21:20:20.000 295 26284.88 267.63 -19604.48 99999.00 2009-10-22 21:20:21.000 295 26284.87 267.71 -19604.50 88888.00 2009-10-22 21:20:22.000 295 26284.85 267.71 -19604.49 88888.00 2009-10-22 21:20:23.000 295 26284.85 267.68 -19604.50 88888.00 2009-10-22 21:20:24.000 295 26284.85 267.67 -19604.50 88888.00 2009-10-22 21:20:25.000 295 26284.88 267.70 -19604.51 99999.00 2009-10-22 21:20:26.000 295 26284.89 267.73 -19604.54 88888.00 2009-10-22 21:20:27.000 295 26284.88 267.70 -19604.54 88888.00 2009-10-22 21:20:28.000 295 26284.87 267.66 -19604.53 88888.00 2009-10-22 21:20:29.000 295 26284.87 267.69 -19604.52 88888.00 2009-10-22 21:20:30.000 295 26284.88 267.75 -19604.54 99999.00 2009-10-22 21:20:31.000 295 26284.88 267.79 -19604.54 88888.00 2009-10-22 21:20:32.000 295 26284.89 267.79 -19604.49 88888.00 2009-10-22 21:20:33.000 295 26284.86 267.79 -19604.52 88888.00 2009-10-22 21:20:34.000 295 26284.86 267.76 -19604.50 88888.00 2009-10-22 21:20:35.000 295 26284.87 267.82 -19604.49 99999.00 2009-10-22 21:20:36.000 295 26284.92 267.89 -19604.47 88888.00 2009-10-22 21:20:37.000 295 26284.87 267.89 -19604.45 88888.00 2009-10-22 21:20:38.000 295 26284.85 267.86 -19604.48 88888.00 2009-10-22 21:20:39.000 295 26284.90 267.85 -19604.47 88888.00 2009-10-22 21:20:40.000 295 26284.91 267.92 -19604.45 99999.00 2009-10-22 21:20:41.000 295 26284.91 267.94 -19604.42 88888.00 2009-10-22 21:20:42.000 295 26284.94 267.93 -19604.40 88888.00 2009-10-22 21:20:43.000 295 26284.94 267.93 -19604.43 88888.00 2009-10-22 21:20:44.000 295 26284.92 267.96 -19604.43 88888.00 2009-10-22 21:20:45.000 295 26284.91 268.01 -19604.42 99999.00 2009-10-22 21:20:46.000 295 26284.94 268.02 -19604.41 88888.00 2009-10-22 21:20:47.000 295 26284.95 267.98 -19604.42 88888.00 2009-10-22 21:20:48.000 295 26284.96 268.00 -19604.46 88888.00 2009-10-22 21:20:49.000 295 26284.96 268.00 -19604.41 88888.00 2009-10-22 21:20:50.000 295 26284.93 268.02 -19604.48 99999.00 2009-10-22 21:20:51.000 295 26284.97 268.02 -19604.47 88888.00 2009-10-22 21:20:52.000 295 26284.97 268.04 -19604.47 88888.00 2009-10-22 21:20:53.000 295 26284.94 268.03 -19604.48 88888.00 2009-10-22 21:20:54.000 295 26284.95 268.04 -19604.44 88888.00 2009-10-22 21:20:55.000 295 26284.95 268.07 -19604.43 99999.00 2009-10-22 21:20:56.000 295 26284.99 268.10 -19604.46 88888.00 2009-10-22 21:20:57.000 295 26284.99 268.10 -19604.43 88888.00 2009-10-22 21:20:58.000 295 26284.92 268.06 -19604.45 88888.00 2009-10-22 21:20:59.000 295 26284.90 268.04 -19604.43 88888.00 2009-10-22 21:21:00.000 295 26284.90 268.09 -19604.45 99999.00 2009-10-22 21:21:01.000 295 26284.91 268.13 -19604.47 88888.00 2009-10-22 21:21:02.000 295 26284.91 268.09 -19604.47 88888.00 2009-10-22 21:21:03.000 295 26284.85 268.03 -19604.44 88888.00 2009-10-22 21:21:04.000 295 26284.86 268.05 -19604.36 88888.00 2009-10-22 21:21:05.000 295 26284.83 268.15 -19604.38 99999.00 2009-10-22 21:21:06.000 295 26284.85 268.17 -19604.39 88888.00 2009-10-22 21:21:07.000 295 26284.88 268.13 -19604.40 88888.00 2009-10-22 21:21:08.000 295 26284.89 268.05 -19604.39 88888.00 2009-10-22 21:21:09.000 295 26285.01 267.97 -19604.38 88888.00 2009-10-22 21:21:10.000 295 26285.13 267.98 -19604.43 99999.00 2009-10-22 21:21:11.000 295 26285.31 267.99 -19604.44 88888.00 2009-10-22 21:21:12.000 295 26285.50 268.04 -19604.39 88888.00 2009-10-22 21:21:13.000 295 26285.68 268.23 -19604.31 88888.00 2009-10-22 21:21:14.000 295 26285.71 268.57 -19604.20 88888.00 2009-10-22 21:21:15.000 295 26285.46 268.88 -19604.18 99999.00 2009-10-22 21:21:16.000 295 26284.99 268.97 -19604.14 88888.00 2009-10-22 21:21:17.000 295 26284.68 268.80 -19604.12 88888.00 2009-10-22 21:21:18.000 295 26284.56 268.54 -19604.18 88888.00 2009-10-22 21:21:19.000 295 26284.55 268.35 -19604.26 88888.00 2009-10-22 21:21:20.000 295 26284.60 268.28 -19604.34 99999.00 2009-10-22 21:21:21.000 295 26284.65 268.25 -19604.39 88888.00 2009-10-22 21:21:22.000 295 26284.69 268.22 -19604.41 88888.00 2009-10-22 21:21:23.000 295 26284.73 268.23 -19604.39 88888.00 2009-10-22 21:21:24.000 295 26284.76 268.25 -19604.41 88888.00 2009-10-22 21:21:25.000 295 26284.78 268.27 -19604.40 99999.00 2009-10-22 21:21:26.000 295 26284.79 268.26 -19604.41 88888.00 2009-10-22 21:21:27.000 295 26284.76 268.25 -19604.38 88888.00 2009-10-22 21:21:28.000 295 26284.74 268.21 -19604.36 88888.00 2009-10-22 21:21:29.000 295 26284.73 268.24 -19604.36 88888.00 2009-10-22 21:21:30.000 295 26284.76 268.30 -19604.39 99999.00 2009-10-22 21:21:31.000 295 26284.75 268.32 -19604.42 88888.00 2009-10-22 21:21:32.000 295 26284.76 268.28 -19604.44 88888.00 2009-10-22 21:21:33.000 295 26284.74 268.27 -19604.40 88888.00 2009-10-22 21:21:34.000 295 26284.76 268.27 -19604.40 88888.00 2009-10-22 21:21:35.000 295 26284.75 268.32 -19604.43 99999.00 2009-10-22 21:21:36.000 295 26284.79 268.31 -19604.44 88888.00 2009-10-22 21:21:37.000 295 26284.78 268.31 -19604.40 88888.00 2009-10-22 21:21:38.000 295 26284.73 268.32 -19604.40 88888.00 2009-10-22 21:21:39.000 295 26284.74 268.32 -19604.37 88888.00 2009-10-22 21:21:40.000 295 26284.73 268.33 -19604.38 99999.00 2009-10-22 21:21:41.000 295 26284.76 268.32 -19604.39 88888.00 2009-10-22 21:21:42.000 295 26284.75 268.31 -19604.40 88888.00 2009-10-22 21:21:43.000 295 26284.71 268.30 -19604.44 88888.00 2009-10-22 21:21:44.000 295 26284.67 268.29 -19604.43 88888.00 2009-10-22 21:21:45.000 295 26284.70 268.30 -19604.40 99999.00 2009-10-22 21:21:46.000 295 26284.71 268.32 -19604.40 88888.00 2009-10-22 21:21:47.000 295 26284.69 268.27 -19604.40 88888.00 2009-10-22 21:21:48.000 295 26284.66 268.27 -19604.39 88888.00 2009-10-22 21:21:49.000 295 26284.62 268.27 -19604.36 88888.00 2009-10-22 21:21:50.000 295 26284.59 268.25 -19604.36 99999.00 2009-10-22 21:21:51.000 295 26284.60 268.29 -19604.33 88888.00 2009-10-22 21:21:52.000 295 26284.60 268.27 -19604.35 88888.00 2009-10-22 21:21:53.000 295 26284.59 268.24 -19604.35 88888.00 2009-10-22 21:21:54.000 295 26284.62 268.24 -19604.33 88888.00 2009-10-22 21:21:55.000 295 26284.61 268.26 -19604.37 99999.00 2009-10-22 21:21:56.000 295 26284.61 268.29 -19604.41 88888.00 2009-10-22 21:21:57.000 295 26284.56 268.25 -19604.40 88888.00 2009-10-22 21:21:58.000 295 26284.55 268.22 -19604.41 88888.00 2009-10-22 21:21:59.000 295 26284.56 268.23 -19604.41 88888.00 2009-10-22 21:22:00.000 295 26284.53 268.29 -19604.41 99999.00 2009-10-22 21:22:01.000 295 26284.53 268.33 -19604.39 88888.00 2009-10-22 21:22:02.000 295 26284.51 268.30 -19604.41 88888.00 2009-10-22 21:22:03.000 295 26284.49 268.26 -19604.43 88888.00 2009-10-22 21:22:04.000 295 26284.45 268.24 -19604.40 88888.00 2009-10-22 21:22:05.000 295 26284.48 268.27 -19604.43 99999.00 2009-10-22 21:22:06.000 295 26284.47 268.27 -19604.43 88888.00 2009-10-22 21:22:07.000 295 26284.49 268.23 -19604.44 88888.00 2009-10-22 21:22:08.000 295 26284.44 268.21 -19604.42 88888.00 2009-10-22 21:22:09.000 295 26284.41 268.19 -19604.38 88888.00 2009-10-22 21:22:10.000 295 26284.41 268.19 -19604.40 99999.00 2009-10-22 21:22:11.000 295 26284.40 268.22 -19604.43 88888.00 2009-10-22 21:22:12.000 295 26284.36 268.21 -19604.42 88888.00 2009-10-22 21:22:13.000 295 26284.37 268.21 -19604.43 88888.00 2009-10-22 21:22:14.000 295 26284.33 268.19 -19604.42 88888.00 2009-10-22 21:22:15.000 295 26284.32 268.19 -19604.47 99999.00 2009-10-22 21:22:16.000 295 26284.33 268.20 -19604.51 88888.00 2009-10-22 21:22:17.000 295 26284.32 268.19 -19604.51 88888.00 2009-10-22 21:22:18.000 295 26284.30 268.17 -19604.48 88888.00 2009-10-22 21:22:19.000 295 26284.30 268.20 -19604.50 88888.00 2009-10-22 21:22:20.000 295 26284.28 268.22 -19604.52 99999.00 2009-10-22 21:22:21.000 295 26284.23 268.24 -19604.54 88888.00 2009-10-22 21:22:22.000 295 26284.27 268.23 -19604.51 88888.00 2009-10-22 21:22:23.000 295 26284.27 268.21 -19604.49 88888.00 2009-10-22 21:22:24.000 295 26284.25 268.25 -19604.50 88888.00 2009-10-22 21:22:25.000 295 26284.22 268.26 -19604.53 99999.00 2009-10-22 21:22:26.000 295 26284.22 268.27 -19604.54 88888.00 2009-10-22 21:22:27.000 295 26284.22 268.24 -19604.51 88888.00 2009-10-22 21:22:28.000 295 26284.21 268.19 -19604.49 88888.00 2009-10-22 21:22:29.000 295 26284.15 268.17 -19604.50 88888.00 2009-10-22 21:22:30.000 295 26284.13 268.20 -19604.47 99999.00 2009-10-22 21:22:31.000 295 26284.21 268.24 -19604.50 88888.00 2009-10-22 21:22:32.000 295 26284.21 268.19 -19604.50 88888.00 2009-10-22 21:22:33.000 295 26284.19 268.16 -19604.51 88888.00 2009-10-22 21:22:34.000 295 26284.17 268.18 -19604.55 88888.00 2009-10-22 21:22:35.000 295 26284.17 268.20 -19604.55 99999.00 2009-10-22 21:22:36.000 295 26284.17 268.20 -19604.54 88888.00 2009-10-22 21:22:37.000 295 26284.13 268.22 -19604.56 88888.00 2009-10-22 21:22:38.000 295 26284.12 268.23 -19604.58 88888.00 2009-10-22 21:22:39.000 295 26284.12 268.23 -19604.56 88888.00 2009-10-22 21:22:40.000 295 26284.11 268.22 -19604.56 99999.00 2009-10-22 21:22:41.000 295 26284.11 268.26 -19604.57 88888.00 2009-10-22 21:22:42.000 295 26284.09 268.21 -19604.59 88888.00 2009-10-22 21:22:43.000 295 26284.04 268.22 -19604.57 88888.00 2009-10-22 21:22:44.000 295 26284.02 268.26 -19604.57 88888.00 2009-10-22 21:22:45.000 295 26284.05 268.31 -19604.62 99999.00 2009-10-22 21:22:46.000 295 26284.06 268.35 -19604.62 88888.00 2009-10-22 21:22:47.000 295 26284.03 268.30 -19604.61 88888.00 2009-10-22 21:22:48.000 295 26283.99 268.27 -19604.62 88888.00 2009-10-22 21:22:49.000 295 26284.01 268.24 -19604.62 88888.00 2009-10-22 21:22:50.000 295 26284.00 268.28 -19604.62 99999.00 2009-10-22 21:22:51.000 295 26284.00 268.27 -19604.60 88888.00 2009-10-22 21:22:52.000 295 26283.99 268.26 -19604.60 88888.00 2009-10-22 21:22:53.000 295 26283.97 268.23 -19604.60 88888.00 2009-10-22 21:22:54.000 295 26284.00 268.24 -19604.58 88888.00 2009-10-22 21:22:55.000 295 26284.05 268.30 -19604.56 99999.00 2009-10-22 21:22:56.000 295 26284.06 268.35 -19604.54 88888.00 2009-10-22 21:22:57.000 295 26284.03 268.32 -19604.53 88888.00 2009-10-22 21:22:58.000 295 26284.02 268.29 -19604.54 88888.00 2009-10-22 21:22:59.000 295 26283.99 268.27 -19604.54 88888.00 2009-10-22 21:23:00.000 295 26283.97 268.26 -19604.55 99999.00 2009-10-22 21:23:01.000 295 26283.97 268.28 -19604.57 88888.00 2009-10-22 21:23:02.000 295 26283.98 268.25 -19604.58 88888.00 2009-10-22 21:23:03.000 295 26283.97 268.23 -19604.58 88888.00 2009-10-22 21:23:04.000 295 26283.97 268.25 -19604.55 88888.00 2009-10-22 21:23:05.000 295 26284.00 268.33 -19604.54 99999.00 2009-10-22 21:23:06.000 295 26284.01 268.35 -19604.53 88888.00 2009-10-22 21:23:07.000 295 26283.97 268.30 -19604.54 88888.00 2009-10-22 21:23:08.000 295 26283.94 268.28 -19604.57 88888.00 2009-10-22 21:23:09.000 295 26283.96 268.30 -19604.55 88888.00 2009-10-22 21:23:10.000 295 26283.97 268.32 -19604.53 99999.00 2009-10-22 21:23:11.000 295 26284.00 268.34 -19604.52 88888.00 2009-10-22 21:23:12.000 295 26283.99 268.28 -19604.55 88888.00 2009-10-22 21:23:13.000 295 26283.99 268.24 -19604.60 88888.00 2009-10-22 21:23:14.000 295 26283.96 268.21 -19604.63 88888.00 2009-10-22 21:23:15.000 295 26283.95 268.21 -19604.58 99999.00 2009-10-22 21:23:16.000 295 26283.94 268.26 -19604.57 88888.00 2009-10-22 21:23:17.000 295 26283.91 268.25 -19604.59 88888.00 2009-10-22 21:23:18.000 295 26283.88 268.24 -19604.60 88888.00 2009-10-22 21:23:19.000 295 26283.85 268.23 -19604.59 88888.00 2009-10-22 21:23:20.000 295 26283.85 268.27 -19604.59 99999.00 2009-10-22 21:23:21.000 295 26283.84 268.27 -19604.62 88888.00 2009-10-22 21:23:22.000 295 26283.84 268.21 -19604.57 88888.00 2009-10-22 21:23:23.000 295 26283.84 268.19 -19604.61 88888.00 2009-10-22 21:23:24.000 295 26283.82 268.22 -19604.62 88888.00 2009-10-22 21:23:25.000 295 26283.90 268.23 -19604.61 99999.00 2009-10-22 21:23:26.000 295 26283.92 268.27 -19604.60 88888.00 2009-10-22 21:23:27.000 295 26283.89 268.24 -19604.61 88888.00 2009-10-22 21:23:28.000 295 26283.86 268.22 -19604.63 88888.00 2009-10-22 21:23:29.000 295 26283.87 268.20 -19604.61 88888.00 2009-10-22 21:23:30.000 295 26283.89 268.25 -19604.60 99999.00 2009-10-22 21:23:31.000 295 26283.87 268.27 -19604.59 88888.00 2009-10-22 21:23:32.000 295 26283.85 268.27 -19604.56 88888.00 2009-10-22 21:23:33.000 295 26283.83 268.25 -19604.58 88888.00 2009-10-22 21:23:34.000 295 26283.80 268.25 -19604.60 88888.00 2009-10-22 21:23:35.000 295 26283.83 268.26 -19604.60 99999.00 2009-10-22 21:23:36.000 295 26283.83 268.26 -19604.58 88888.00 2009-10-22 21:23:37.000 295 26283.80 268.22 -19604.63 88888.00 2009-10-22 21:23:38.000 295 26283.82 268.22 -19604.67 88888.00 2009-10-22 21:23:39.000 295 26283.82 268.24 -19604.70 88888.00 2009-10-22 21:23:40.000 295 26283.82 268.25 -19604.66 99999.00 2009-10-22 21:23:41.000 295 26283.82 268.27 -19604.64 88888.00 2009-10-22 21:23:42.000 295 26283.81 268.25 -19604.64 88888.00 2009-10-22 21:23:43.000 295 26283.77 268.20 -19604.62 88888.00 2009-10-22 21:23:44.000 295 26283.78 268.19 -19604.58 88888.00 2009-10-22 21:23:45.000 295 26283.77 268.19 -19604.58 99999.00 2009-10-22 21:23:46.000 295 26283.78 268.23 -19604.60 88888.00 2009-10-22 21:23:47.000 295 26283.77 268.27 -19604.65 88888.00 2009-10-22 21:23:48.000 295 26283.77 268.22 -19604.63 88888.00 2009-10-22 21:23:49.000 295 26283.77 268.23 -19604.63 88888.00 2009-10-22 21:23:50.000 295 26283.80 268.28 -19604.68 99999.00 2009-10-22 21:23:51.000 295 26283.80 268.31 -19604.69 88888.00 2009-10-22 21:23:52.000 295 26283.79 268.31 -19604.66 88888.00 2009-10-22 21:23:53.000 295 26283.79 268.26 -19604.65 88888.00 2009-10-22 21:23:54.000 295 26283.79 268.27 -19604.64 88888.00 2009-10-22 21:23:55.000 295 26283.79 268.31 -19604.66 99999.00 2009-10-22 21:23:56.000 295 26283.79 268.29 -19604.65 88888.00 2009-10-22 21:23:57.000 295 26283.80 268.26 -19604.65 88888.00 2009-10-22 21:23:58.000 295 26283.75 268.25 -19604.63 88888.00 2009-10-22 21:23:59.000 295 26283.74 268.26 -19604.61 88888.00 2009-10-22 21:24:00.000 295 26283.74 268.29 -19604.63 99999.00 2009-10-22 21:24:01.000 295 26283.78 268.33 -19604.66 88888.00 2009-10-22 21:24:02.000 295 26283.78 268.28 -19604.64 88888.00 2009-10-22 21:24:03.000 295 26283.70 268.27 -19604.63 88888.00 2009-10-22 21:24:04.000 295 26283.69 268.28 -19604.66 88888.00 2009-10-22 21:24:05.000 295 26283.69 268.32 -19604.64 99999.00 2009-10-22 21:24:06.000 295 26283.68 268.29 -19604.63 88888.00 2009-10-22 21:24:07.000 295 26283.66 268.25 -19604.60 88888.00 2009-10-22 21:24:08.000 295 26283.66 268.23 -19604.60 88888.00 2009-10-22 21:24:09.000 295 26283.59 268.25 -19604.58 88888.00 2009-10-22 21:24:10.000 295 26283.63 268.31 -19604.62 99999.00 2009-10-22 21:24:11.000 295 26283.66 268.34 -19604.64 88888.00 2009-10-22 21:24:12.000 295 26283.60 268.30 -19604.66 88888.00 2009-10-22 21:24:13.000 295 26283.58 268.27 -19604.65 88888.00 2009-10-22 21:24:14.000 295 26283.57 268.26 -19604.65 88888.00 2009-10-22 21:24:15.000 295 26283.58 268.28 -19604.63 99999.00 2009-10-22 21:24:16.000 295 26283.58 268.39 -19604.63 88888.00 2009-10-22 21:24:17.000 295 26283.57 268.38 -19604.63 88888.00 2009-10-22 21:24:18.000 295 26283.58 268.31 -19604.66 88888.00 2009-10-22 21:24:19.000 295 26283.56 268.33 -19604.65 88888.00 2009-10-22 21:24:20.000 295 26283.55 268.35 -19604.65 99999.00 2009-10-22 21:24:21.000 295 26283.56 268.38 -19604.67 88888.00 2009-10-22 21:24:22.000 295 26283.57 268.33 -19604.68 88888.00 2009-10-22 21:24:23.000 295 26283.57 268.29 -19604.69 88888.00 2009-10-22 21:24:24.000 295 26283.54 268.24 -19604.66 88888.00 2009-10-22 21:24:25.000 295 26283.54 268.23 -19604.66 99999.00 2009-10-22 21:24:26.000 295 26283.58 268.26 -19604.63 88888.00 2009-10-22 21:24:27.000 295 26283.54 268.26 -19604.64 88888.00 2009-10-22 21:24:28.000 295 26283.56 268.27 -19604.67 88888.00 2009-10-22 21:24:29.000 295 26283.53 268.28 -19604.64 88888.00 2009-10-22 21:24:30.000 295 26283.52 268.34 -19604.67 99999.00 2009-10-22 21:24:31.000 295 26283.54 268.33 -19604.68 88888.00 2009-10-22 21:24:32.000 295 26283.56 268.31 -19604.64 88888.00 2009-10-22 21:24:33.000 295 26283.51 268.29 -19604.63 88888.00 2009-10-22 21:24:34.000 295 26283.49 268.28 -19604.65 88888.00 2009-10-22 21:24:35.000 295 26283.51 268.31 -19604.68 99999.00 2009-10-22 21:24:36.000 295 26283.50 268.37 -19604.66 88888.00 2009-10-22 21:24:37.000 295 26283.51 268.36 -19604.66 88888.00 2009-10-22 21:24:38.000 295 26283.51 268.35 -19604.63 88888.00 2009-10-22 21:24:39.000 295 26283.48 268.34 -19604.65 88888.00 2009-10-22 21:24:40.000 295 26283.47 268.35 -19604.63 99999.00 2009-10-22 21:24:41.000 295 26283.48 268.37 -19604.62 88888.00 2009-10-22 21:24:42.000 295 26283.48 268.34 -19604.60 88888.00 2009-10-22 21:24:43.000 295 26283.44 268.32 -19604.61 88888.00 2009-10-22 21:24:44.000 295 26283.41 268.34 -19604.63 88888.00 2009-10-22 21:24:45.000 295 26283.44 268.40 -19604.62 99999.00 2009-10-22 21:24:46.000 295 26283.47 268.40 -19604.59 88888.00 2009-10-22 21:24:47.000 295 26283.45 268.36 -19604.59 88888.00 2009-10-22 21:24:48.000 295 26283.45 268.35 -19604.62 88888.00 2009-10-22 21:24:49.000 295 26283.45 268.32 -19604.66 88888.00 2009-10-22 21:24:50.000 295 26283.48 268.36 -19604.67 99999.00 2009-10-22 21:24:51.000 295 26283.48 268.44 -19604.65 88888.00 2009-10-22 21:24:52.000 295 26283.44 268.39 -19604.62 88888.00 2009-10-22 21:24:53.000 295 26283.45 268.37 -19604.61 88888.00 2009-10-22 21:24:54.000 295 26283.46 268.36 -19604.63 88888.00 2009-10-22 21:24:55.000 295 26283.45 268.36 -19604.60 99999.00 2009-10-22 21:24:56.000 295 26283.44 268.41 -19604.60 88888.00 2009-10-22 21:24:57.000 295 26283.44 268.38 -19604.61 88888.00 2009-10-22 21:24:58.000 295 26283.44 268.38 -19604.58 88888.00 2009-10-22 21:24:59.000 295 26283.44 268.41 -19604.60 88888.00 2009-10-22 21:25:00.000 295 26283.46 268.43 -19604.59 99999.00 2009-10-22 21:25:01.000 295 26283.46 268.45 -19604.58 88888.00 2009-10-22 21:25:02.000 295 26283.42 268.42 -19604.60 88888.00 2009-10-22 21:25:03.000 295 26283.39 268.40 -19604.59 88888.00 2009-10-22 21:25:04.000 295 26283.39 268.44 -19604.60 88888.00 2009-10-22 21:25:05.000 295 26283.37 268.49 -19604.64 99999.00 2009-10-22 21:25:06.000 295 26283.36 268.50 -19604.64 88888.00 2009-10-22 21:25:07.000 295 26283.33 268.47 -19604.67 88888.00 2009-10-22 21:25:08.000 295 26283.31 268.39 -19604.65 88888.00 2009-10-22 21:25:09.000 295 26283.27 268.40 -19604.67 88888.00 2009-10-22 21:25:10.000 295 26283.29 268.48 -19604.70 99999.00 2009-10-22 21:25:11.000 295 26283.28 268.48 -19604.69 88888.00 2009-10-22 21:25:12.000 295 26283.26 268.41 -19604.74 88888.00 2009-10-22 21:25:13.000 295 26283.26 268.41 -19604.75 88888.00 2009-10-22 21:25:14.000 295 26283.23 268.38 -19604.71 88888.00 2009-10-22 21:25:15.000 295 26283.21 268.42 -19604.72 99999.00 2009-10-22 21:25:16.000 295 26283.24 268.41 -19604.71 88888.00 2009-10-22 21:25:17.000 295 26283.23 268.36 -19604.66 88888.00 2009-10-22 21:25:18.000 295 26283.19 268.34 -19604.63 88888.00 2009-10-22 21:25:19.000 295 26283.19 268.35 -19604.63 88888.00 2009-10-22 21:25:20.000 295 26283.21 268.37 -19604.67 99999.00 2009-10-22 21:25:21.000 295 26283.16 268.41 -19604.68 88888.00 2009-10-22 21:25:22.000 295 26283.12 268.40 -19604.64 88888.00 2009-10-22 21:25:23.000 295 26283.10 268.36 -19604.63 88888.00 2009-10-22 21:25:24.000 295 26283.09 268.35 -19604.66 88888.00 2009-10-22 21:25:25.000 295 26283.10 268.33 -19604.65 99999.00 2009-10-22 21:25:26.000 295 26283.09 268.32 -19604.65 88888.00 2009-10-22 21:25:27.000 295 26283.12 268.31 -19604.67 88888.00 2009-10-22 21:25:28.000 295 26283.07 268.32 -19604.68 88888.00 2009-10-22 21:25:29.000 295 26283.08 268.31 -19604.67 88888.00 2009-10-22 21:25:30.000 295 26283.07 268.35 -19604.68 99999.00 2009-10-22 21:25:31.000 295 26283.02 268.36 -19604.70 88888.00 2009-10-22 21:25:32.000 295 26282.97 268.36 -19604.67 88888.00 2009-10-22 21:25:33.000 295 26282.97 268.35 -19604.66 88888.00 2009-10-22 21:25:34.000 295 26282.96 268.33 -19604.68 88888.00 2009-10-22 21:25:35.000 295 26282.95 268.37 -19604.73 99999.00 2009-10-22 21:25:36.000 295 26282.95 268.42 -19604.70 88888.00 2009-10-22 21:25:37.000 295 26282.92 268.38 -19604.66 88888.00 2009-10-22 21:25:38.000 295 26282.91 268.35 -19604.65 88888.00 2009-10-22 21:25:39.000 295 26282.92 268.36 -19604.67 88888.00 2009-10-22 21:25:40.000 295 26282.91 268.40 -19604.68 99999.00 2009-10-22 21:25:41.000 295 26282.92 268.37 -19604.67 88888.00 2009-10-22 21:25:42.000 295 26282.90 268.32 -19604.68 88888.00 2009-10-22 21:25:43.000 295 26282.86 268.31 -19604.67 88888.00 2009-10-22 21:25:44.000 295 26282.84 268.29 -19604.68 88888.00 2009-10-22 21:25:45.000 295 26282.88 268.34 -19604.67 99999.00 2009-10-22 21:25:46.000 295 26282.88 268.36 -19604.68 88888.00 2009-10-22 21:25:47.000 295 26282.88 268.35 -19604.67 88888.00 2009-10-22 21:25:48.000 295 26282.87 268.31 -19604.67 88888.00 2009-10-22 21:25:49.000 295 26282.86 268.29 -19604.65 88888.00 2009-10-22 21:25:50.000 295 26282.83 268.34 -19604.66 99999.00 2009-10-22 21:25:51.000 295 26282.82 268.37 -19604.69 88888.00 2009-10-22 21:25:52.000 295 26282.81 268.36 -19604.73 88888.00 2009-10-22 21:25:53.000 295 26282.82 268.29 -19604.69 88888.00 2009-10-22 21:25:54.000 295 26282.81 268.31 -19604.69 88888.00 2009-10-22 21:25:55.000 295 26282.84 268.30 -19604.72 99999.00 2009-10-22 21:25:56.000 295 26282.83 268.31 -19604.73 88888.00 2009-10-22 21:25:57.000 295 26282.83 268.28 -19604.71 88888.00 2009-10-22 21:25:58.000 295 26282.84 268.30 -19604.69 88888.00 2009-10-22 21:25:59.000 295 26282.82 268.26 -19604.65 88888.00 2009-10-22 21:26:00.000 295 26282.82 268.30 -19604.65 99999.00 2009-10-22 21:26:01.000 295 26282.86 268.35 -19604.69 88888.00 2009-10-22 21:26:02.000 295 26282.85 268.33 -19604.72 88888.00 2009-10-22 21:26:03.000 295 26282.81 268.32 -19604.70 88888.00 2009-10-22 21:26:04.000 295 26282.81 268.33 -19604.73 88888.00 2009-10-22 21:26:05.000 295 26282.83 268.35 -19604.70 99999.00 2009-10-22 21:26:06.000 295 26282.83 268.37 -19604.71 88888.00 2009-10-22 21:26:07.000 295 26282.82 268.35 -19604.71 88888.00 2009-10-22 21:26:08.000 295 26282.80 268.31 -19604.71 88888.00 2009-10-22 21:26:09.000 295 26282.79 268.31 -19604.75 88888.00 2009-10-22 21:26:10.000 295 26282.80 268.31 -19604.72 99999.00 2009-10-22 21:26:11.000 295 26282.84 268.29 -19604.73 88888.00 2009-10-22 21:26:12.000 295 26282.81 268.30 -19604.72 88888.00 2009-10-22 21:26:13.000 295 26282.79 268.29 -19604.73 88888.00 2009-10-22 21:26:14.000 295 26282.79 268.32 -19604.73 88888.00 2009-10-22 21:26:15.000 295 26282.80 268.34 -19604.70 99999.00 2009-10-22 21:26:16.000 295 26282.77 268.39 -19604.71 88888.00 2009-10-22 21:26:17.000 295 26282.78 268.34 -19604.70 88888.00 2009-10-22 21:26:18.000 295 26282.75 268.31 -19604.71 88888.00 2009-10-22 21:26:19.000 295 26282.75 268.34 -19604.71 88888.00 2009-10-22 21:26:20.000 295 26282.78 268.37 -19604.71 99999.00 2009-10-22 21:26:21.000 295 26282.77 268.39 -19604.72 88888.00 2009-10-22 21:26:22.000 295 26282.76 268.37 -19604.71 88888.00 2009-10-22 21:26:23.000 295 26282.73 268.35 -19604.70 88888.00 2009-10-22 21:26:24.000 295 26282.74 268.35 -19604.68 88888.00 2009-10-22 21:26:25.000 295 26282.77 268.34 -19604.72 99999.00 2009-10-22 21:26:26.000 295 26282.79 268.38 -19604.74 88888.00 2009-10-22 21:26:27.000 295 26282.81 268.38 -19604.76 88888.00 2009-10-22 21:26:28.000 295 26282.79 268.35 -19604.74 88888.00 2009-10-22 21:26:29.000 295 26282.78 268.36 -19604.77 88888.00 2009-10-22 21:26:30.000 295 26282.80 268.38 -19604.76 99999.00 2009-10-22 21:26:31.000 295 26282.80 268.41 -19604.74 88888.00 2009-10-22 21:26:32.000 295 26282.80 268.36 -19604.74 88888.00 2009-10-22 21:26:33.000 295 26282.78 268.35 -19604.72 88888.00 2009-10-22 21:26:34.000 295 26282.80 268.37 -19604.68 88888.00 2009-10-22 21:26:35.000 295 26282.83 268.36 -19604.68 99999.00 2009-10-22 21:26:36.000 295 26282.84 268.40 -19604.68 88888.00 2009-10-22 21:26:37.000 295 26282.82 268.39 -19604.68 88888.00 2009-10-22 21:26:38.000 295 26282.81 268.36 -19604.69 88888.00 2009-10-22 21:26:39.000 295 26282.76 268.43 -19604.69 88888.00 2009-10-22 21:26:40.000 295 26282.80 268.46 -19604.70 99999.00 2009-10-22 21:26:41.000 295 26282.84 268.49 -19604.69 88888.00 2009-10-22 21:26:42.000 295 26282.81 268.47 -19604.65 88888.00 2009-10-22 21:26:43.000 295 26282.84 268.44 -19604.68 88888.00 2009-10-22 21:26:44.000 295 26282.85 268.44 -19604.71 88888.00 2009-10-22 21:26:45.000 295 26282.83 268.45 -19604.72 99999.00 2009-10-22 21:26:46.000 295 26282.88 268.44 -19604.76 88888.00 2009-10-22 21:26:47.000 295 26282.83 268.41 -19604.74 88888.00 2009-10-22 21:26:48.000 295 26282.83 268.40 -19604.74 88888.00 2009-10-22 21:26:49.000 295 26282.84 268.44 -19604.74 88888.00 2009-10-22 21:26:50.000 295 26282.86 268.49 -19604.75 99999.00 2009-10-22 21:26:51.000 295 26282.89 268.51 -19604.76 88888.00 2009-10-22 21:26:52.000 295 26282.89 268.53 -19604.74 88888.00 2009-10-22 21:26:53.000 295 26282.88 268.51 -19604.74 88888.00 2009-10-22 21:26:54.000 295 26282.89 268.47 -19604.72 88888.00 2009-10-22 21:26:55.000 295 26282.87 268.49 -19604.71 99999.00 2009-10-22 21:26:56.000 295 26282.87 268.54 -19604.72 88888.00 2009-10-22 21:26:57.000 295 26282.92 268.51 -19604.72 88888.00 2009-10-22 21:26:58.000 295 26282.89 268.50 -19604.70 88888.00 2009-10-22 21:26:59.000 295 26282.89 268.48 -19604.71 88888.00 2009-10-22 21:27:00.000 295 26282.89 268.53 -19604.74 99999.00 2009-10-22 21:27:01.000 295 26282.93 268.63 -19604.74 88888.00 2009-10-22 21:27:02.000 295 26282.92 268.62 -19604.69 88888.00 2009-10-22 21:27:03.000 295 26282.90 268.60 -19604.71 88888.00 2009-10-22 21:27:04.000 295 26282.88 268.60 -19604.71 88888.00 2009-10-22 21:27:05.000 295 26282.89 268.65 -19604.73 99999.00 2009-10-22 21:27:06.000 295 26282.90 268.69 -19604.75 88888.00 2009-10-22 21:27:07.000 295 26282.88 268.63 -19604.70 88888.00 2009-10-22 21:27:08.000 295 26282.92 268.62 -19604.73 88888.00 2009-10-22 21:27:09.000 295 26282.94 268.64 -19604.72 88888.00 2009-10-22 21:27:10.000 295 26282.96 268.66 -19604.70 99999.00 2009-10-22 21:27:11.000 295 26282.97 268.66 -19604.71 88888.00 2009-10-22 21:27:12.000 295 26282.98 268.65 -19604.72 88888.00 2009-10-22 21:27:13.000 295 26282.98 268.65 -19604.73 88888.00 2009-10-22 21:27:14.000 295 26282.99 268.65 -19604.75 88888.00 2009-10-22 21:27:15.000 295 26282.98 268.66 -19604.76 99999.00 2009-10-22 21:27:16.000 295 26283.00 268.69 -19604.74 88888.00 2009-10-22 21:27:17.000 295 26282.99 268.68 -19604.74 88888.00 2009-10-22 21:27:18.000 295 26283.01 268.63 -19604.73 88888.00 2009-10-22 21:27:19.000 295 26282.98 268.64 -19604.73 88888.00 2009-10-22 21:27:20.000 295 26283.01 268.66 -19604.76 99999.00 2009-10-22 21:27:21.000 295 26283.02 268.68 -19604.76 88888.00 2009-10-22 21:27:22.000 295 26283.05 268.70 -19604.75 88888.00 2009-10-22 21:27:23.000 295 26283.03 268.68 -19604.71 88888.00 2009-10-22 21:27:24.000 295 26283.00 268.64 -19604.70 88888.00 2009-10-22 21:27:25.000 295 26283.04 268.68 -19604.69 99999.00 2009-10-22 21:27:26.000 295 26283.04 268.72 -19604.70 88888.00 2009-10-22 21:27:27.000 295 26283.02 268.68 -19604.70 88888.00 2009-10-22 21:27:28.000 295 26283.00 268.68 -19604.68 88888.00 2009-10-22 21:27:29.000 295 26282.99 268.66 -19604.67 88888.00 2009-10-22 21:27:30.000 295 26283.02 268.71 -19604.68 99999.00 2009-10-22 21:27:31.000 295 26283.04 268.76 -19604.69 88888.00 2009-10-22 21:27:32.000 295 26283.02 268.75 -19604.67 88888.00 2009-10-22 21:27:33.000 295 26283.00 268.73 -19604.69 88888.00 2009-10-22 21:27:34.000 295 26282.98 268.74 -19604.67 88888.00 2009-10-22 21:27:35.000 295 26282.97 268.77 -19604.65 99999.00 2009-10-22 21:27:36.000 295 26282.94 268.83 -19604.63 88888.00 2009-10-22 21:27:37.000 295 26282.95 268.79 -19604.63 88888.00 2009-10-22 21:27:38.000 295 26282.94 268.75 -19604.63 88888.00 2009-10-22 21:27:39.000 295 26282.95 268.74 -19604.65 88888.00 2009-10-22 21:27:40.000 295 26282.97 268.76 -19604.65 99999.00 2009-10-22 21:27:41.000 295 26282.97 268.84 -19604.63 88888.00 2009-10-22 21:27:42.000 295 26282.95 268.85 -19604.62 88888.00 2009-10-22 21:27:43.000 295 26282.97 268.78 -19604.62 88888.00 2009-10-22 21:27:44.000 295 26282.94 268.77 -19604.64 88888.00 2009-10-22 21:27:45.000 295 26282.94 268.82 -19604.65 99999.00 2009-10-22 21:27:46.000 295 26282.93 268.86 -19604.63 88888.00 2009-10-22 21:27:47.000 295 26282.91 268.82 -19604.62 88888.00 2009-10-22 21:27:48.000 295 26282.89 268.77 -19604.60 88888.00 2009-10-22 21:27:49.000 295 26282.94 268.77 -19604.64 88888.00 2009-10-22 21:27:50.000 295 26282.94 268.77 -19604.65 99999.00 2009-10-22 21:27:51.000 295 26282.94 268.74 -19604.62 88888.00 2009-10-22 21:27:52.000 295 26282.89 268.69 -19604.60 88888.00 2009-10-22 21:27:53.000 295 26282.80 268.64 -19604.59 88888.00 2009-10-22 21:27:54.000 295 26282.72 268.66 -19604.59 88888.00 2009-10-22 21:27:55.000 295 26282.73 268.71 -19604.60 99999.00 2009-10-22 21:27:56.000 295 26282.72 268.78 -19604.64 88888.00 2009-10-22 21:27:57.000 295 26282.68 268.77 -19604.62 88888.00 2009-10-22 21:27:58.000 295 26282.63 268.79 -19604.60 88888.00 2009-10-22 21:27:59.000 295 26282.62 268.79 -19604.66 88888.00 2009-10-22 21:28:00.000 295 26282.66 268.82 -19604.67 99999.00 2009-10-22 21:28:01.000 295 26282.67 268.85 -19604.67 88888.00 2009-10-22 21:28:02.000 295 26282.65 268.83 -19604.67 88888.00 2009-10-22 21:28:03.000 295 26282.61 268.80 -19604.69 88888.00 2009-10-22 21:28:04.000 295 26282.60 268.79 -19604.72 88888.00 2009-10-22 21:28:05.000 295 26282.61 268.77 -19604.73 99999.00 2009-10-22 21:28:06.000 295 26282.60 268.80 -19604.71 88888.00 2009-10-22 21:28:07.000 295 26282.56 268.76 -19604.66 88888.00 2009-10-22 21:28:08.000 295 26282.54 268.71 -19604.67 88888.00 2009-10-22 21:28:09.000 295 26282.55 268.72 -19604.67 88888.00 2009-10-22 21:28:10.000 295 26282.55 268.78 -19604.70 99999.00 2009-10-22 21:28:11.000 295 26282.55 268.81 -19604.73 88888.00 2009-10-22 21:28:12.000 295 26282.56 268.75 -19604.72 88888.00 2009-10-22 21:28:13.000 295 26282.53 268.74 -19604.72 88888.00 2009-10-22 21:28:14.000 295 26282.53 268.75 -19604.72 88888.00 2009-10-22 21:28:15.000 295 26282.49 268.81 -19604.73 99999.00 2009-10-22 21:28:16.000 295 26282.50 268.82 -19604.73 88888.00 2009-10-22 21:28:17.000 295 26282.45 268.79 -19604.75 88888.00 2009-10-22 21:28:18.000 295 26282.44 268.73 -19604.75 88888.00 2009-10-22 21:28:19.000 295 26282.42 268.70 -19604.77 88888.00 2009-10-22 21:28:20.000 295 26282.39 268.71 -19604.74 99999.00 2009-10-22 21:28:21.000 295 26282.38 268.73 -19604.75 88888.00 2009-10-22 21:28:22.000 295 26282.36 268.76 -19604.73 88888.00 2009-10-22 21:28:23.000 295 26282.33 268.67 -19604.74 88888.00 2009-10-22 21:28:24.000 295 26282.32 268.66 -19604.76 88888.00 2009-10-22 21:28:25.000 295 26282.33 268.67 -19604.77 99999.00 2009-10-22 21:28:26.000 295 26282.28 268.71 -19604.78 88888.00 2009-10-22 21:28:27.000 295 26282.24 268.69 -19604.77 88888.00 2009-10-22 21:28:28.000 295 26282.23 268.70 -19604.74 88888.00 2009-10-22 21:28:29.000 295 26282.21 268.68 -19604.74 88888.00 2009-10-22 21:28:30.000 295 26282.19 268.70 -19604.74 99999.00 2009-10-22 21:28:31.000 295 26282.20 268.73 -19604.76 88888.00 2009-10-22 21:28:32.000 295 26282.20 268.70 -19604.80 88888.00 2009-10-22 21:28:33.000 295 26282.19 268.68 -19604.76 88888.00 2009-10-22 21:28:34.000 295 26282.19 268.71 -19604.79 88888.00 2009-10-22 21:28:35.000 295 26282.18 268.75 -19604.83 99999.00 2009-10-22 21:28:36.000 295 26282.19 268.77 -19604.83 88888.00 2009-10-22 21:28:37.000 295 26282.16 268.75 -19604.80 88888.00 2009-10-22 21:28:38.000 295 26282.10 268.73 -19604.82 88888.00 2009-10-22 21:28:39.000 295 26282.10 268.75 -19604.83 88888.00 2009-10-22 21:28:40.000 295 26282.13 268.75 -19604.80 99999.00 2009-10-22 21:28:41.000 295 26282.12 268.75 -19604.79 88888.00 2009-10-22 21:28:42.000 295 26282.09 268.71 -19604.82 88888.00 2009-10-22 21:28:43.000 295 26282.09 268.69 -19604.83 88888.00 2009-10-22 21:28:44.000 295 26282.07 268.69 -19604.82 88888.00 2009-10-22 21:28:45.000 295 26282.06 268.70 -19604.86 99999.00 2009-10-22 21:28:46.000 295 26282.06 268.74 -19604.86 88888.00 2009-10-22 21:28:47.000 295 26282.06 268.69 -19604.86 88888.00 2009-10-22 21:28:48.000 295 26282.02 268.67 -19604.84 88888.00 2009-10-22 21:28:49.000 295 26281.96 268.66 -19604.85 88888.00 2009-10-22 21:28:50.000 295 26281.93 268.73 -19604.84 99999.00 2009-10-22 21:28:51.000 295 26281.92 268.77 -19604.87 88888.00 2009-10-22 21:28:52.000 295 26281.89 268.69 -19604.86 88888.00 2009-10-22 21:28:53.000 295 26281.86 268.65 -19604.86 88888.00 2009-10-22 21:28:54.000 295 26281.86 268.69 -19604.89 88888.00 2009-10-22 21:28:55.000 295 26281.83 268.70 -19604.91 99999.00 2009-10-22 21:28:56.000 295 26281.82 268.70 -19604.88 88888.00 2009-10-22 21:28:57.000 295 26281.83 268.67 -19604.85 88888.00 2009-10-22 21:28:58.000 295 26281.84 268.63 -19604.84 88888.00 2009-10-22 21:28:59.000 295 26281.82 268.60 -19604.84 88888.00 2009-10-22 21:29:00.000 295 26281.79 268.68 -19604.87 99999.00 2009-10-22 21:29:01.000 295 26281.78 268.71 -19604.86 88888.00 2009-10-22 21:29:02.000 295 26281.75 268.64 -19604.85 88888.00 2009-10-22 21:29:03.000 295 26281.74 268.58 -19604.86 88888.00 2009-10-22 21:29:04.000 295 26281.74 268.59 -19604.89 88888.00 2009-10-22 21:29:05.000 295 26281.73 268.61 -19604.91 99999.00 2009-10-22 21:29:06.000 295 26281.72 268.61 -19604.90 88888.00 2009-10-22 21:29:07.000 295 26281.68 268.63 -19604.89 88888.00 2009-10-22 21:29:08.000 295 26281.65 268.62 -19604.86 88888.00 2009-10-22 21:29:09.000 295 26281.68 268.60 -19604.89 88888.00 2009-10-22 21:29:10.000 295 26281.69 268.62 -19604.91 99999.00 2009-10-22 21:29:11.000 295 26281.67 268.64 -19604.93 88888.00 2009-10-22 21:29:12.000 295 26281.69 268.62 -19604.93 88888.00 2009-10-22 21:29:13.000 295 26281.68 268.61 -19604.91 88888.00 2009-10-22 21:29:14.000 295 26281.62 268.61 -19604.90 88888.00 2009-10-22 21:29:15.000 295 26281.62 268.65 -19604.89 99999.00 2009-10-22 21:29:16.000 295 26281.62 268.67 -19604.90 88888.00 2009-10-22 21:29:17.000 295 26281.61 268.63 -19604.95 88888.00 2009-10-22 21:29:18.000 295 26281.56 268.63 -19604.90 88888.00 2009-10-22 21:29:19.000 295 26281.55 268.59 -19604.93 88888.00 2009-10-22 21:29:20.000 295 26281.57 268.60 -19604.93 99999.00 2009-10-22 21:29:21.000 295 26281.55 268.65 -19604.95 88888.00 2009-10-22 21:29:22.000 295 26281.54 268.62 -19604.95 88888.00 2009-10-22 21:29:23.000 295 26281.53 268.60 -19604.92 88888.00 2009-10-22 21:29:24.000 295 26281.54 268.62 -19604.91 88888.00 2009-10-22 21:29:25.000 295 26281.51 268.65 -19604.91 99999.00 2009-10-22 21:29:26.000 295 26281.51 268.68 -19604.92 88888.00 2009-10-22 21:29:27.000 295 26281.51 268.66 -19604.93 88888.00 2009-10-22 21:29:28.000 295 26281.50 268.65 -19604.91 88888.00 2009-10-22 21:29:29.000 295 26281.48 268.65 -19604.91 88888.00 2009-10-22 21:29:30.000 295 26281.48 268.66 -19604.94 99999.00 2009-10-22 21:29:31.000 295 26281.48 268.68 -19604.95 88888.00 2009-10-22 21:29:32.000 295 26281.45 268.70 -19604.92 88888.00 2009-10-22 21:29:33.000 295 26281.47 268.65 -19604.94 88888.00 2009-10-22 21:29:34.000 295 26281.42 268.64 -19604.98 88888.00 2009-10-22 21:29:35.000 295 26281.45 268.68 -19604.98 99999.00 2009-10-22 21:29:36.000 295 26281.45 268.73 -19605.01 88888.00 2009-10-22 21:29:37.000 295 26281.44 268.71 -19604.99 88888.00 2009-10-22 21:29:38.000 295 26281.43 268.69 -19605.01 88888.00 2009-10-22 21:29:39.000 295 26281.42 268.72 -19605.00 88888.00 2009-10-22 21:29:40.000 295 26281.41 268.74 -19604.97 99999.00 2009-10-22 21:29:41.000 295 26281.45 268.72 -19605.00 88888.00 2009-10-22 21:29:42.000 295 26281.41 268.71 -19605.03 88888.00 2009-10-22 21:29:43.000 295 26281.38 268.72 -19605.01 88888.00 2009-10-22 21:29:44.000 295 26281.37 268.74 -19605.01 88888.00 2009-10-22 21:29:45.000 295 26281.35 268.75 -19605.01 99999.00 2009-10-22 21:29:46.000 295 26281.32 268.75 -19605.03 88888.00 2009-10-22 21:29:47.000 295 26281.33 268.71 -19605.02 88888.00 2009-10-22 21:29:48.000 295 26281.30 268.71 -19605.02 88888.00 2009-10-22 21:29:49.000 295 26281.29 268.73 -19604.97 88888.00 2009-10-22 21:29:50.000 295 26281.34 268.75 -19605.02 99999.00 2009-10-22 21:29:51.000 295 26281.35 268.77 -19605.04 88888.00 2009-10-22 21:29:52.000 295 26281.31 268.76 -19605.06 88888.00 2009-10-22 21:29:53.000 295 26281.28 268.70 -19605.04 88888.00 2009-10-22 21:29:54.000 295 26281.30 268.70 -19605.01 88888.00 2009-10-22 21:29:55.000 295 26281.27 268.76 -19605.03 99999.00 2009-10-22 21:29:56.000 295 26281.25 268.80 -19605.00 88888.00 2009-10-22 21:29:57.000 295 26281.21 268.77 -19605.05 88888.00 2009-10-22 21:29:58.000 295 26281.19 268.76 -19605.04 88888.00 2009-10-22 21:29:59.000 295 26281.19 268.78 -19605.02 88888.00 2009-10-22 21:30:00.000 295 26281.17 268.82 -19605.05 99999.00 2009-10-22 21:30:01.000 295 26281.19 268.83 -19605.08 88888.00 2009-10-22 21:30:02.000 295 26281.11 268.78 -19605.03 88888.00 2009-10-22 21:30:03.000 295 26281.10 268.75 -19605.03 88888.00 2009-10-22 21:30:04.000 295 26281.10 268.76 -19605.04 88888.00 2009-10-22 21:30:05.000 295 26281.06 268.80 -19605.00 99999.00 2009-10-22 21:30:06.000 295 26281.04 268.77 -19604.99 88888.00 2009-10-22 21:30:07.000 295 26281.03 268.73 -19604.99 88888.00 2009-10-22 21:30:08.000 295 26280.98 268.75 -19604.96 88888.00 2009-10-22 21:30:09.000 295 26280.99 268.73 -19605.01 88888.00 2009-10-22 21:30:10.000 295 26280.97 268.78 -19605.01 99999.00 2009-10-22 21:30:11.000 295 26280.99 268.81 -19605.02 88888.00 2009-10-22 21:30:12.000 295 26281.01 268.76 -19605.00 88888.00 2009-10-22 21:30:13.000 295 26280.95 268.76 -19605.02 88888.00 2009-10-22 21:30:14.000 295 26280.89 268.77 -19605.03 88888.00 2009-10-22 21:30:15.000 295 26280.93 268.78 -19605.05 99999.00 2009-10-22 21:30:16.000 295 26280.94 268.82 -19605.06 88888.00 2009-10-22 21:30:17.000 295 26280.94 268.80 -19605.04 88888.00 2009-10-22 21:30:18.000 295 26280.94 268.78 -19605.04 88888.00 2009-10-22 21:30:19.000 295 26280.91 268.76 -19605.02 88888.00 2009-10-22 21:30:20.000 295 26280.90 268.75 -19605.02 99999.00 2009-10-22 21:30:21.000 295 26280.85 268.78 -19605.05 88888.00 2009-10-22 21:30:22.000 295 26280.84 268.76 -19605.02 88888.00 2009-10-22 21:30:23.000 295 26280.83 268.75 -19605.02 88888.00 2009-10-22 21:30:24.000 295 26280.81 268.75 -19605.02 88888.00 2009-10-22 21:30:25.000 295 26280.80 268.76 -19605.03 99999.00 2009-10-22 21:30:26.000 295 26280.78 268.78 -19605.02 88888.00 2009-10-22 21:30:27.000 295 26280.75 268.78 -19605.02 88888.00 2009-10-22 21:30:28.000 295 26280.68 268.78 -19605.04 88888.00 2009-10-22 21:30:29.000 295 26280.70 268.76 -19605.04 88888.00 2009-10-22 21:30:30.000 295 26280.67 268.80 -19605.03 99999.00 2009-10-22 21:30:31.000 295 26280.65 268.83 -19605.06 88888.00 2009-10-22 21:30:32.000 295 26280.65 268.75 -19605.06 88888.00 2009-10-22 21:30:33.000 295 26280.64 268.73 -19605.03 88888.00 2009-10-22 21:30:34.000 295 26280.64 268.75 -19605.06 88888.00 2009-10-22 21:30:35.000 295 26280.63 268.76 -19605.05 99999.00 2009-10-22 21:30:36.000 295 26280.60 268.78 -19605.06 88888.00 2009-10-22 21:30:37.000 295 26280.55 268.74 -19605.07 88888.00 2009-10-22 21:30:38.000 295 26280.53 268.70 -19605.06 88888.00 2009-10-22 21:30:39.000 295 26280.52 268.69 -19605.04 88888.00 2009-10-22 21:30:40.000 295 26280.50 268.69 -19605.02 99999.00 2009-10-22 21:30:41.000 295 26280.49 268.75 -19605.08 88888.00 2009-10-22 21:30:42.000 295 26280.42 268.73 -19605.09 88888.00 2009-10-22 21:30:43.000 295 26280.42 268.69 -19605.09 88888.00 2009-10-22 21:30:44.000 295 26280.45 268.69 -19605.12 88888.00 2009-10-22 21:30:45.000 295 26280.44 268.69 -19605.12 99999.00 2009-10-22 21:30:46.000 295 26280.39 268.70 -19605.09 88888.00 2009-10-22 21:30:47.000 295 26280.41 268.66 -19605.09 88888.00 2009-10-22 21:30:48.000 295 26280.41 268.64 -19605.11 88888.00 2009-10-22 21:30:49.000 295 26280.40 268.63 -19605.11 88888.00 2009-10-22 21:30:50.000 295 26280.40 268.63 -19605.12 99999.00 2009-10-22 21:30:51.000 295 26280.39 268.64 -19605.15 88888.00 2009-10-22 21:30:52.000 295 26280.32 268.63 -19605.12 88888.00 2009-10-22 21:30:53.000 295 26280.32 268.58 -19605.08 88888.00 2009-10-22 21:30:54.000 295 26280.31 268.60 -19605.09 88888.00 2009-10-22 21:30:55.000 295 26280.31 268.63 -19605.11 99999.00 2009-10-22 21:30:56.000 295 26280.31 268.65 -19605.13 88888.00 2009-10-22 21:30:57.000 295 26280.29 268.63 -19605.11 88888.00 2009-10-22 21:30:58.000 295 26280.30 268.60 -19605.13 88888.00 2009-10-22 21:30:59.000 295 26280.30 268.60 -19605.10 88888.00 2009-10-22 21:31:00.000 295 26280.29 268.65 -19605.12 99999.00 2009-10-22 21:31:01.000 295 26280.28 268.65 -19605.11 88888.00 2009-10-22 21:31:02.000 295 26280.23 268.60 -19605.10 88888.00 2009-10-22 21:31:03.000 295 26280.20 268.53 -19605.13 88888.00 2009-10-22 21:31:04.000 295 26280.21 268.53 -19605.11 88888.00 2009-10-22 21:31:05.000 295 26280.24 268.56 -19605.11 99999.00 2009-10-22 21:31:06.000 295 26280.22 268.61 -19605.12 88888.00 2009-10-22 21:31:07.000 295 26280.21 268.61 -19605.13 88888.00 2009-10-22 21:31:08.000 295 26280.20 268.59 -19605.13 88888.00 2009-10-22 21:31:09.000 295 26280.19 268.60 -19605.15 88888.00 2009-10-22 21:31:10.000 295 26280.20 268.62 -19605.18 99999.00 2009-10-22 21:31:11.000 295 26280.17 268.61 -19605.19 88888.00 2009-10-22 21:31:12.000 295 26280.16 268.61 -19605.13 88888.00 2009-10-22 21:31:13.000 295 26280.14 268.59 -19605.19 88888.00 2009-10-22 21:31:14.000 295 26280.13 268.56 -19605.21 88888.00 2009-10-22 21:31:15.000 295 26280.13 268.58 -19605.23 99999.00 2009-10-22 21:31:16.000 295 26280.12 268.60 -19605.23 88888.00 2009-10-22 21:31:17.000 295 26280.11 268.56 -19605.20 88888.00 2009-10-22 21:31:18.000 295 26280.10 268.53 -19605.19 88888.00 2009-10-22 21:31:19.000 295 26280.06 268.54 -19605.18 88888.00 2009-10-22 21:31:20.000 295 26280.03 268.55 -19605.16 99999.00 2009-10-22 21:31:21.000 295 26280.04 268.54 -19605.20 88888.00 2009-10-22 21:31:22.000 295 26280.06 268.52 -19605.18 88888.00 2009-10-22 21:31:23.000 295 26280.06 268.51 -19605.17 88888.00 2009-10-22 21:31:24.000 295 26280.05 268.52 -19605.17 88888.00 2009-10-22 21:31:25.000 295 26280.05 268.54 -19605.20 99999.00 2009-10-22 21:31:26.000 295 26280.10 268.54 -19605.18 88888.00 2009-10-22 21:31:27.000 295 26280.07 268.53 -19605.16 88888.00 2009-10-22 21:31:28.000 295 26280.03 268.53 -19605.17 88888.00 2009-10-22 21:31:29.000 295 26280.01 268.54 -19605.15 88888.00 2009-10-22 21:31:30.000 295 26280.02 268.55 -19605.18 99999.00 2009-10-22 21:31:31.000 295 26280.04 268.57 -19605.18 88888.00 2009-10-22 21:31:32.000 295 26280.03 268.53 -19605.17 88888.00 2009-10-22 21:31:33.000 295 26279.97 268.43 -19605.18 88888.00 2009-10-22 21:31:34.000 295 26279.96 268.45 -19605.18 88888.00 2009-10-22 21:31:35.000 295 26279.97 268.50 -19605.21 99999.00 2009-10-22 21:31:36.000 295 26279.97 268.53 -19605.19 88888.00 2009-10-22 21:31:37.000 295 26279.98 268.51 -19605.17 88888.00 2009-10-22 21:31:38.000 295 26279.98 268.49 -19605.16 88888.00 2009-10-22 21:31:39.000 295 26279.97 268.48 -19605.15 88888.00 2009-10-22 21:31:40.000 295 26279.93 268.54 -19605.12 99999.00 2009-10-22 21:31:41.000 295 26279.88 268.58 -19605.10 88888.00 2009-10-22 21:31:42.000 295 26279.87 268.51 -19605.10 88888.00 2009-10-22 21:31:43.000 295 26279.81 268.49 -19605.15 88888.00 2009-10-22 21:31:44.000 295 26279.83 268.53 -19605.20 88888.00 2009-10-22 21:31:45.000 295 26279.77 268.54 -19605.19 99999.00 2009-10-22 21:31:46.000 295 26279.74 268.57 -19605.20 88888.00 2009-10-22 21:31:47.000 295 26279.74 268.57 -19605.20 88888.00 2009-10-22 21:31:48.000 295 26279.71 268.57 -19605.23 88888.00 2009-10-22 21:31:49.000 295 26279.70 268.54 -19605.25 88888.00 2009-10-22 21:31:50.000 295 26279.67 268.52 -19605.22 99999.00 2009-10-22 21:31:51.000 295 26279.67 268.55 -19605.26 88888.00 2009-10-22 21:31:52.000 295 26279.61 268.57 -19605.27 88888.00 2009-10-22 21:31:53.000 295 26279.58 268.55 -19605.23 88888.00 2009-10-22 21:31:54.000 295 26279.58 268.58 -19605.20 88888.00 2009-10-22 21:31:55.000 295 26279.58 268.60 -19605.19 99999.00 2009-10-22 21:31:56.000 295 26279.55 268.61 -19605.20 88888.00 2009-10-22 21:31:57.000 295 26279.47 268.58 -19605.22 88888.00 2009-10-22 21:31:58.000 295 26279.45 268.54 -19605.25 88888.00 2009-10-22 21:31:59.000 295 26279.45 268.54 -19605.25 88888.00 2009-10-22 21:32:00.000 295 26279.45 268.58 -19605.21 99999.00 2009-10-22 21:32:01.000 295 26279.42 268.60 -19605.24 88888.00 2009-10-22 21:32:02.000 295 26279.36 268.56 -19605.26 88888.00 2009-10-22 21:32:03.000 295 26279.33 268.54 -19605.25 88888.00 2009-10-22 21:32:04.000 295 26279.33 268.57 -19605.27 88888.00 2009-10-22 21:32:05.000 295 26279.33 268.60 -19605.28 99999.00 2009-10-22 21:32:06.000 295 26279.30 268.60 -19605.26 88888.00 2009-10-22 21:32:07.000 295 26279.26 268.55 -19605.28 88888.00 2009-10-22 21:32:08.000 295 26279.20 268.51 -19605.28 88888.00 2009-10-22 21:32:09.000 295 26279.18 268.50 -19605.31 88888.00 2009-10-22 21:32:10.000 295 26279.15 268.54 -19605.31 99999.00 2009-10-22 21:32:11.000 295 26279.12 268.54 -19605.30 88888.00 2009-10-22 21:32:12.000 295 26279.09 268.52 -19605.33 88888.00 2009-10-22 21:32:13.000 295 26279.07 268.49 -19605.35 88888.00 2009-10-22 21:32:14.000 295 26279.05 268.52 -19605.33 88888.00 2009-10-22 21:32:15.000 295 26279.03 268.52 -19605.35 99999.00 2009-10-22 21:32:16.000 295 26279.04 268.52 -19605.40 88888.00 2009-10-22 21:32:17.000 295 26279.01 268.49 -19605.38 88888.00 2009-10-22 21:32:18.000 295 26278.98 268.45 -19605.36 88888.00 2009-10-22 21:32:19.000 295 26278.97 268.46 -19605.35 88888.00 2009-10-22 21:32:20.000 295 26278.94 268.51 -19605.41 99999.00 2009-10-22 21:32:21.000 295 26278.92 268.51 -19605.39 88888.00 2009-10-22 21:32:22.000 295 26278.92 268.50 -19605.35 88888.00 2009-10-22 21:32:23.000 295 26278.86 268.48 -19605.37 88888.00 2009-10-22 21:32:24.000 295 26278.84 268.46 -19605.42 88888.00 2009-10-22 21:32:25.000 295 26278.84 268.48 -19605.44 99999.00 2009-10-22 21:32:26.000 295 26278.82 268.52 -19605.44 88888.00 2009-10-22 21:32:27.000 295 26278.80 268.49 -19605.45 88888.00 2009-10-22 21:32:28.000 295 26278.76 268.47 -19605.45 88888.00 2009-10-22 21:32:29.000 295 26278.72 268.44 -19605.43 88888.00 2009-10-22 21:32:30.000 295 26278.70 268.47 -19605.48 99999.00 2009-10-22 21:32:31.000 295 26278.67 268.49 -19605.48 88888.00 2009-10-22 21:32:32.000 295 26278.63 268.48 -19605.41 88888.00 2009-10-22 21:32:33.000 295 26278.61 268.46 -19605.36 88888.00 2009-10-22 21:32:34.000 295 26278.60 268.44 -19605.38 88888.00 2009-10-22 21:32:35.000 295 26278.59 268.51 -19605.41 99999.00 2009-10-22 21:32:36.000 295 26278.53 268.59 -19605.45 88888.00 2009-10-22 21:32:37.000 295 26278.56 268.54 -19605.43 88888.00 2009-10-22 21:32:38.000 295 26278.54 268.51 -19605.39 88888.00 2009-10-22 21:32:39.000 295 26278.56 268.51 -19605.36 88888.00 2009-10-22 21:32:40.000 295 26278.52 268.53 -19605.41 99999.00 2009-10-22 21:32:41.000 295 26278.51 268.52 -19605.41 88888.00 2009-10-22 21:32:42.000 295 26278.46 268.47 -19605.40 88888.00 2009-10-22 21:32:43.000 295 26278.45 268.45 -19605.39 88888.00 2009-10-22 21:32:44.000 295 26278.43 268.43 -19605.39 88888.00 2009-10-22 21:32:45.000 295 26278.42 268.45 -19605.41 99999.00 2009-10-22 21:32:46.000 295 26278.39 268.48 -19605.41 88888.00 2009-10-22 21:32:47.000 295 26278.31 268.48 -19605.37 88888.00 2009-10-22 21:32:48.000 295 26278.31 268.44 -19605.34 88888.00 2009-10-22 21:32:49.000 295 26278.28 268.42 -19605.37 88888.00 2009-10-22 21:32:50.000 295 26278.29 268.43 -19605.38 99999.00 2009-10-22 21:32:51.000 295 26278.28 268.43 -19605.41 88888.00 2009-10-22 21:32:52.000 295 26278.25 268.41 -19605.43 88888.00 2009-10-22 21:32:53.000 295 26278.22 268.38 -19605.45 88888.00 2009-10-22 21:32:54.000 295 26278.26 268.41 -19605.45 88888.00 2009-10-22 21:32:55.000 295 26278.24 268.41 -19605.45 99999.00 2009-10-22 21:32:56.000 295 26278.21 268.41 -19605.42 88888.00 2009-10-22 21:32:57.000 295 26278.18 268.38 -19605.43 88888.00 2009-10-22 21:32:58.000 295 26278.13 268.35 -19605.46 88888.00 2009-10-22 21:32:59.000 295 26278.12 268.34 -19605.42 88888.00 2009-10-22 21:33:00.000 295 26278.15 268.39 -19605.41 99999.00 2009-10-22 21:33:01.000 295 26278.13 268.43 -19605.43 88888.00 2009-10-22 21:33:02.000 295 26278.10 268.39 -19605.42 88888.00 2009-10-22 21:33:03.000 295 26278.09 268.35 -19605.46 88888.00 2009-10-22 21:33:04.000 295 26278.07 268.37 -19605.45 88888.00 2009-10-22 21:33:05.000 295 26278.04 268.45 -19605.45 99999.00 2009-10-22 21:33:06.000 295 26278.07 268.45 -19605.46 88888.00 2009-10-22 21:33:07.000 295 26278.04 268.38 -19605.47 88888.00 2009-10-22 21:33:08.000 295 26278.02 268.34 -19605.48 88888.00 2009-10-22 21:33:09.000 295 26277.99 268.38 -19605.47 88888.00 2009-10-22 21:33:10.000 295 26277.98 268.43 -19605.47 99999.00 2009-10-22 21:33:11.000 295 26277.93 268.41 -19605.48 88888.00 2009-10-22 21:33:12.000 295 26277.92 268.39 -19605.47 88888.00 2009-10-22 21:33:13.000 295 26277.93 268.38 -19605.49 88888.00 2009-10-22 21:33:14.000 295 26277.91 268.38 -19605.50 88888.00 2009-10-22 21:33:15.000 295 26277.89 268.40 -19605.52 99999.00 2009-10-22 21:33:16.000 295 26277.87 268.44 -19605.53 88888.00 2009-10-22 21:33:17.000 295 26277.83 268.44 -19605.55 88888.00 2009-10-22 21:33:18.000 295 26277.82 268.39 -19605.55 88888.00 2009-10-22 21:33:19.000 295 26277.80 268.40 -19605.56 88888.00 2009-10-22 21:33:20.000 295 26277.77 268.44 -19605.54 99999.00 2009-10-22 21:33:21.000 295 26277.78 268.43 -19605.56 88888.00 2009-10-22 21:33:22.000 295 26277.77 268.41 -19605.56 88888.00 2009-10-22 21:33:23.000 295 26277.74 268.37 -19605.58 88888.00 2009-10-22 21:33:24.000 295 26277.71 268.35 -19605.58 88888.00 2009-10-22 21:33:25.000 295 26277.68 268.39 -19605.55 99999.00 2009-10-22 21:33:26.000 295 26277.71 268.40 -19605.60 88888.00 2009-10-22 21:33:27.000 295 26277.71 268.37 -19605.60 88888.00 2009-10-22 21:33:28.000 295 26277.63 268.35 -19605.58 88888.00 2009-10-22 21:33:29.000 295 26277.64 268.35 -19605.56 88888.00 2009-10-22 21:33:30.000 295 26277.67 268.37 -19605.57 99999.00 2009-10-22 21:33:31.000 295 26277.65 268.40 -19605.60 88888.00 2009-10-22 21:33:32.000 295 26277.63 268.37 -19605.64 88888.00 2009-10-22 21:33:33.000 295 26277.61 268.34 -19605.64 88888.00 2009-10-22 21:33:34.000 295 26277.62 268.34 -19605.67 88888.00 2009-10-22 21:33:35.000 295 26277.63 268.37 -19605.65 99999.00 2009-10-22 21:33:36.000 295 26277.63 268.39 -19605.63 88888.00 2009-10-22 21:33:37.000 295 26277.61 268.34 -19605.62 88888.00 2009-10-22 21:33:38.000 295 26277.59 268.32 -19605.61 88888.00 2009-10-22 21:33:39.000 295 26277.58 268.34 -19605.60 88888.00 2009-10-22 21:33:40.000 295 26277.59 268.37 -19605.59 99999.00 2009-10-22 21:33:41.000 295 26277.62 268.38 -19605.62 88888.00 2009-10-22 21:33:42.000 295 26277.60 268.35 -19605.64 88888.00 2009-10-22 21:33:43.000 295 26277.58 268.32 -19605.63 88888.00 2009-10-22 21:33:44.000 295 26277.56 268.33 -19605.64 88888.00 2009-10-22 21:33:45.000 295 26277.59 268.35 -19605.66 99999.00 2009-10-22 21:33:46.000 295 26277.57 268.35 -19605.64 88888.00 2009-10-22 21:33:47.000 295 26277.55 268.34 -19605.64 88888.00 2009-10-22 21:33:48.000 295 26277.54 268.38 -19605.61 88888.00 2009-10-22 21:33:49.000 295 26277.55 268.37 -19605.61 88888.00 2009-10-22 21:33:50.000 295 26277.56 268.36 -19605.64 99999.00 2009-10-22 21:33:51.000 295 26277.55 268.39 -19605.64 88888.00 2009-10-22 21:33:52.000 295 26277.49 268.36 -19605.62 88888.00 2009-10-22 21:33:53.000 295 26277.48 268.32 -19605.61 88888.00 2009-10-22 21:33:54.000 295 26277.48 268.32 -19605.64 88888.00 2009-10-22 21:33:55.000 295 26277.49 268.30 -19605.65 99999.00 2009-10-22 21:33:56.000 295 26277.51 268.31 -19605.63 88888.00 2009-10-22 21:33:57.000 295 26277.48 268.28 -19605.62 88888.00 2009-10-22 21:33:58.000 295 26277.47 268.29 -19605.65 88888.00 2009-10-22 21:33:59.000 295 26277.41 268.28 -19605.65 88888.00 2009-10-22 21:34:00.000 295 26277.39 268.30 -19605.65 99999.00 2009-10-22 21:34:01.000 295 26277.39 268.35 -19605.66 88888.00 2009-10-22 21:34:02.000 295 26277.39 268.33 -19605.64 88888.00 2009-10-22 21:34:03.000 295 26277.37 268.26 -19605.65 88888.00 2009-10-22 21:34:04.000 295 26277.37 268.25 -19605.63 88888.00 2009-10-22 21:34:05.000 295 26277.38 268.27 -19605.60 99999.00 2009-10-22 21:34:06.000 295 26277.36 268.31 -19605.63 88888.00 2009-10-22 21:34:07.000 295 26277.29 268.28 -19605.65 88888.00 2009-10-22 21:34:08.000 295 26277.24 268.25 -19605.66 88888.00 2009-10-22 21:34:09.000 295 26277.22 268.25 -19605.69 88888.00 2009-10-22 21:34:10.000 295 26277.19 268.30 -19605.70 99999.00 2009-10-22 21:34:11.000 295 26277.14 268.35 -19605.67 88888.00 2009-10-22 21:34:12.000 295 26277.16 268.30 -19605.66 88888.00 2009-10-22 21:34:13.000 295 26277.11 268.28 -19605.67 88888.00 2009-10-22 21:34:14.000 295 26277.08 268.23 -19605.65 88888.00 2009-10-22 21:34:15.000 295 26277.10 268.28 -19605.64 99999.00 2009-10-22 21:34:16.000 295 26277.12 268.31 -19605.64 88888.00 2009-10-22 21:34:17.000 295 26277.08 268.30 -19605.66 88888.00 2009-10-22 21:34:18.000 295 26277.04 268.32 -19605.69 88888.00 2009-10-22 21:34:19.000 295 26277.05 268.30 -19605.67 88888.00 2009-10-22 21:34:20.000 295 26277.04 268.31 -19605.65 99999.00 2009-10-22 21:34:21.000 295 26277.01 268.33 -19605.62 88888.00 2009-10-22 21:34:22.000 295 26276.99 268.27 -19605.62 88888.00 2009-10-22 21:34:23.000 295 26276.95 268.28 -19605.64 88888.00 2009-10-22 21:34:24.000 295 26276.95 268.30 -19605.62 88888.00 2009-10-22 21:34:25.000 295 26276.94 268.33 -19605.62 99999.00 2009-10-22 21:34:26.000 295 26276.93 268.33 -19605.60 88888.00 2009-10-22 21:34:27.000 295 26276.89 268.30 -19605.64 88888.00 2009-10-22 21:34:28.000 295 26276.88 268.26 -19605.65 88888.00 2009-10-22 21:34:29.000 295 26276.88 268.26 -19605.64 88888.00 2009-10-22 21:34:30.000 295 26276.86 268.26 -19605.66 99999.00 2009-10-22 21:34:31.000 295 26276.85 268.27 -19605.66 88888.00 2009-10-22 21:34:32.000 295 26276.80 268.30 -19605.67 88888.00 2009-10-22 21:34:33.000 295 26276.79 268.29 -19605.67 88888.00 2009-10-22 21:34:34.000 295 26276.81 268.27 -19605.66 88888.00 2009-10-22 21:34:35.000 295 26276.80 268.30 -19605.65 99999.00 2009-10-22 21:34:36.000 295 26276.77 268.31 -19605.68 88888.00 2009-10-22 21:34:37.000 295 26276.79 268.25 -19605.64 88888.00 2009-10-22 21:34:38.000 295 26276.79 268.20 -19605.67 88888.00 2009-10-22 21:34:39.000 295 26276.73 268.24 -19605.71 88888.00 2009-10-22 21:34:40.000 295 26276.72 268.26 -19605.73 99999.00 2009-10-22 21:34:41.000 295 26276.76 268.27 -19605.73 88888.00 2009-10-22 21:34:42.000 295 26276.75 268.24 -19605.74 88888.00 2009-10-22 21:34:43.000 295 26276.70 268.17 -19605.72 88888.00 2009-10-22 21:34:44.000 295 26276.67 268.18 -19605.71 88888.00 2009-10-22 21:34:45.000 295 26276.65 268.20 -19605.72 99999.00 2009-10-22 21:34:46.000 295 26276.63 268.23 -19605.69 88888.00 2009-10-22 21:34:47.000 295 26276.62 268.18 -19605.73 88888.00 2009-10-22 21:34:48.000 295 26276.60 268.19 -19605.72 88888.00 2009-10-22 21:34:49.000 295 26276.54 268.18 -19605.68 88888.00 2009-10-22 21:34:50.000 295 26276.52 268.19 -19605.68 99999.00 2009-10-22 21:34:51.000 295 26276.50 268.15 -19605.59 88888.00 2009-10-22 21:34:52.000 295 26276.47 268.15 -19605.57 88888.00 2009-10-22 21:34:53.000 295 26276.41 268.04 -19605.49 88888.00 2009-10-22 21:34:54.000 295 26276.43 267.86 -19605.40 88888.00 2009-10-22 21:34:55.000 295 26276.59 267.68 -19605.32 99999.00 2009-10-22 21:34:56.000 295 26276.86 267.50 -19605.16 88888.00 2009-10-22 21:34:57.000 295 26277.31 267.37 -19605.05 88888.00 2009-10-22 21:34:58.000 295 26277.81 267.62 -19605.10 88888.00 2009-10-22 21:34:59.000 295 26278.02 268.10 -19605.20 88888.00 2009-10-22 21:35:00.000 295 26277.81 268.52 -19605.25 99999.00 2009-10-22 21:35:01.000 295 26277.47 268.74 -19605.36 88888.00 2009-10-22 21:35:02.000 295 26277.15 268.75 -19605.45 88888.00 2009-10-22 21:35:03.000 295 26276.90 268.66 -19605.52 88888.00 2009-10-22 21:35:04.000 295 26276.71 268.58 -19605.54 88888.00 2009-10-22 21:35:05.000 295 26276.63 268.51 -19605.60 99999.00 2009-10-22 21:35:06.000 295 26276.58 268.47 -19605.66 88888.00 2009-10-22 21:35:07.000 295 26276.51 268.39 -19605.68 88888.00 2009-10-22 21:35:08.000 295 26276.47 268.34 -19605.67 88888.00 2009-10-22 21:35:09.000 295 26276.48 268.30 -19605.72 88888.00 2009-10-22 21:35:10.000 295 26276.46 268.30 -19605.75 99999.00 2009-10-22 21:35:11.000 295 26276.42 268.29 -19605.76 88888.00 2009-10-22 21:35:12.000 295 26276.40 268.24 -19605.78 88888.00 2009-10-22 21:35:13.000 295 26276.40 268.21 -19605.75 88888.00 2009-10-22 21:35:14.000 295 26276.40 268.21 -19605.78 88888.00 2009-10-22 21:35:15.000 295 26276.38 268.22 -19605.78 99999.00 2009-10-22 21:35:16.000 295 26276.37 268.23 -19605.77 88888.00 2009-10-22 21:35:17.000 295 26276.36 268.21 -19605.74 88888.00 2009-10-22 21:35:18.000 295 26276.35 268.18 -19605.78 88888.00 2009-10-22 21:35:19.000 295 26276.34 268.16 -19605.78 88888.00 2009-10-22 21:35:20.000 295 26276.31 268.19 -19605.77 99999.00 2009-10-22 21:35:21.000 295 26276.34 268.17 -19605.80 88888.00 2009-10-22 21:35:22.000 295 26276.29 268.13 -19605.74 88888.00 2009-10-22 21:35:23.000 295 26276.32 268.12 -19605.75 88888.00 2009-10-22 21:35:24.000 295 26276.30 268.14 -19605.76 88888.00 2009-10-22 21:35:25.000 295 26276.30 268.18 -19605.76 99999.00 2009-10-22 21:35:26.000 295 26276.27 268.19 -19605.81 88888.00 2009-10-22 21:35:27.000 295 26276.25 268.12 -19605.81 88888.00 2009-10-22 21:35:28.000 295 26276.23 268.06 -19605.81 88888.00 2009-10-22 21:35:29.000 295 26276.22 268.05 -19605.80 88888.00 2009-10-22 21:35:30.000 295 26276.20 268.07 -19605.81 99999.00 2009-10-22 21:35:31.000 295 26276.23 268.09 -19605.81 88888.00 2009-10-22 21:35:32.000 295 26276.24 268.07 -19605.82 88888.00 2009-10-22 21:35:33.000 295 26276.22 268.04 -19605.83 88888.00 2009-10-22 21:35:34.000 295 26276.16 268.04 -19605.83 88888.00 2009-10-22 21:35:35.000 295 26276.15 268.05 -19605.83 99999.00 2009-10-22 21:35:36.000 295 26276.14 268.07 -19605.82 88888.00 2009-10-22 21:35:37.000 295 26276.13 268.04 -19605.83 88888.00 2009-10-22 21:35:38.000 295 26276.12 267.99 -19605.82 88888.00 2009-10-22 21:35:39.000 295 26276.13 267.97 -19605.83 88888.00 2009-10-22 21:35:40.000 295 26276.12 268.01 -19605.83 99999.00 2009-10-22 21:35:41.000 295 26276.08 268.07 -19605.84 88888.00 2009-10-22 21:35:42.000 295 26276.08 268.06 -19605.81 88888.00 2009-10-22 21:35:43.000 295 26276.05 268.02 -19605.81 88888.00 2009-10-22 21:35:44.000 295 26276.02 267.99 -19605.82 88888.00 2009-10-22 21:35:45.000 295 26276.03 268.00 -19605.80 99999.00 2009-10-22 21:35:46.000 295 26276.02 268.02 -19605.87 88888.00 2009-10-22 21:35:47.000 295 26276.03 268.02 -19605.84 88888.00 2009-10-22 21:35:48.000 295 26276.00 268.01 -19605.78 88888.00 2009-10-22 21:35:49.000 295 26275.95 267.98 -19605.78 88888.00 2009-10-22 21:35:50.000 295 26275.96 268.00 -19605.81 99999.00 2009-10-22 21:35:51.000 295 26275.96 268.02 -19605.82 88888.00 2009-10-22 21:35:52.000 295 26275.96 267.97 -19605.79 88888.00 2009-10-22 21:35:53.000 295 26275.96 267.95 -19605.82 88888.00 2009-10-22 21:35:54.000 295 26275.98 267.94 -19605.87 88888.00 2009-10-22 21:35:55.000 295 26275.96 267.98 -19605.85 99999.00 2009-10-22 21:35:56.000 295 26275.92 268.00 -19605.84 88888.00 2009-10-22 21:35:57.000 295 26275.90 267.92 -19605.86 88888.00 2009-10-22 21:35:58.000 295 26275.88 267.90 -19605.85 88888.00 2009-10-22 21:35:59.000 295 26275.84 267.93 -19605.89 88888.00 2009-10-22 21:36:00.000 295 26275.80 267.97 -19605.86 99999.00 2009-10-22 21:36:01.000 295 26275.81 267.99 -19605.87 88888.00 2009-10-22 21:36:02.000 295 26275.82 267.99 -19605.87 88888.00 2009-10-22 21:36:03.000 295 26275.84 267.95 -19605.83 88888.00 2009-10-22 21:36:04.000 295 26275.84 267.97 -19605.86 88888.00 2009-10-22 21:36:05.000 295 26275.87 267.99 -19605.86 99999.00 2009-10-22 21:36:06.000 295 26275.89 268.03 -19605.87 88888.00 2009-10-22 21:36:07.000 295 26275.88 268.06 -19605.87 88888.00 2009-10-22 21:36:08.000 295 26275.89 268.03 -19605.87 88888.00 2009-10-22 21:36:09.000 295 26275.88 268.01 -19605.90 88888.00 2009-10-22 21:36:10.000 295 26275.89 268.03 -19605.93 99999.00 2009-10-22 21:36:11.000 295 26275.88 268.07 -19605.91 88888.00 2009-10-22 21:36:12.000 295 26275.87 268.04 -19605.92 88888.00 2009-10-22 21:36:13.000 295 26275.86 268.02 -19605.90 88888.00 2009-10-22 21:36:14.000 295 26275.86 268.02 -19605.86 88888.00 2009-10-22 21:36:15.000 295 26275.89 268.06 -19605.83 99999.00 2009-10-22 21:36:16.000 295 26275.92 268.10 -19605.86 88888.00 2009-10-22 21:36:17.000 295 26275.94 268.11 -19605.87 88888.00 2009-10-22 21:36:18.000 295 26275.96 268.08 -19605.82 88888.00 2009-10-22 21:36:19.000 295 26275.96 268.09 -19605.82 88888.00 2009-10-22 21:36:20.000 295 26275.95 268.13 -19605.83 99999.00 2009-10-22 21:36:21.000 295 26275.93 268.16 -19605.82 88888.00 2009-10-22 21:36:22.000 295 26275.93 268.14 -19605.84 88888.00 2009-10-22 21:36:23.000 295 26275.92 268.13 -19605.87 88888.00 2009-10-22 21:36:24.000 295 26275.93 268.12 -19605.88 88888.00 2009-10-22 21:36:25.000 295 26275.93 268.15 -19605.87 99999.00 2009-10-22 21:36:26.000 295 26275.92 268.15 -19605.85 88888.00 2009-10-22 21:36:27.000 295 26275.86 268.15 -19605.84 88888.00 2009-10-22 21:36:28.000 295 26275.81 268.11 -19605.85 88888.00 2009-10-22 21:36:29.000 295 26275.81 268.12 -19605.86 88888.00 2009-10-22 21:36:30.000 295 26275.81 268.14 -19605.83 99999.00 2009-10-22 21:36:31.000 295 26275.85 268.15 -19605.83 88888.00 2009-10-22 21:36:32.000 295 26275.84 268.14 -19605.83 88888.00 2009-10-22 21:36:33.000 295 26275.83 268.12 -19605.83 88888.00 2009-10-22 21:36:34.000 295 26275.80 268.09 -19605.83 88888.00 2009-10-22 21:36:35.000 295 26275.80 268.12 -19605.86 99999.00 2009-10-22 21:36:36.000 295 26275.78 268.16 -19605.89 88888.00 2009-10-22 21:36:37.000 295 26275.75 268.15 -19605.87 88888.00 2009-10-22 21:36:38.000 295 26275.72 268.16 -19605.86 88888.00 2009-10-22 21:36:39.000 295 26275.70 268.16 -19605.88 88888.00 2009-10-22 21:36:40.000 295 26275.75 268.17 -19605.86 99999.00 2009-10-22 21:36:41.000 295 26275.70 268.18 -19605.82 88888.00 2009-10-22 21:36:42.000 295 26275.67 268.17 -19605.81 88888.00 2009-10-22 21:36:43.000 295 26275.62 268.15 -19605.82 88888.00 2009-10-22 21:36:44.000 295 26275.59 268.13 -19605.81 88888.00 2009-10-22 21:36:45.000 295 26275.57 268.18 -19605.81 99999.00 2009-10-22 21:36:46.000 295 26275.52 268.17 -19605.83 88888.00 2009-10-22 21:36:47.000 295 26275.54 268.14 -19605.82 88888.00 2009-10-22 21:36:48.000 295 26275.54 268.11 -19605.82 88888.00 2009-10-22 21:36:49.000 295 26275.53 268.10 -19605.87 88888.00 2009-10-22 21:36:50.000 295 26275.53 268.12 -19605.87 99999.00 2009-10-22 21:36:51.000 295 26275.53 268.15 -19605.86 88888.00 2009-10-22 21:36:52.000 295 26275.48 268.12 -19605.87 88888.00 2009-10-22 21:36:53.000 295 26275.45 268.11 -19605.89 88888.00 2009-10-22 21:36:54.000 295 26275.45 268.06 -19605.89 88888.00 2009-10-22 21:36:55.000 295 26275.43 268.08 -19605.88 99999.00 2009-10-22 21:36:56.000 295 26275.40 268.15 -19605.86 88888.00 2009-10-22 21:36:57.000 295 26275.39 268.10 -19605.86 88888.00 2009-10-22 21:36:58.000 295 26275.37 268.09 -19605.92 88888.00 2009-10-22 21:36:59.000 295 26275.35 268.12 -19605.90 88888.00 2009-10-22 21:37:00.000 295 26275.36 268.15 -19605.90 99999.00 2009-10-22 21:37:01.000 295 26275.39 268.13 -19605.89 88888.00 2009-10-22 21:37:02.000 295 26275.38 268.13 -19605.89 88888.00 2009-10-22 21:37:03.000 295 26275.36 268.14 -19605.92 88888.00 2009-10-22 21:37:04.000 295 26275.33 268.13 -19605.89 88888.00 2009-10-22 21:37:05.000 295 26275.32 268.13 -19605.91 99999.00 2009-10-22 21:37:06.000 295 26275.31 268.18 -19605.91 88888.00 2009-10-22 21:37:07.000 295 26275.31 268.12 -19605.87 88888.00 2009-10-22 21:37:08.000 295 26275.26 268.11 -19605.89 88888.00 2009-10-22 21:37:09.000 295 26275.25 268.09 -19605.93 88888.00 2009-10-22 21:37:10.000 295 26275.24 268.13 -19605.94 99999.00 2009-10-22 21:37:11.000 295 26275.27 268.16 -19605.95 88888.00 2009-10-22 21:37:12.000 295 26275.22 268.14 -19605.95 88888.00 2009-10-22 21:37:13.000 295 26275.20 268.10 -19605.94 88888.00 2009-10-22 21:37:14.000 295 26275.17 268.12 -19605.95 88888.00 2009-10-22 21:37:15.000 295 26275.18 268.15 -19605.95 99999.00 2009-10-22 21:37:16.000 295 26275.19 268.18 -19605.97 88888.00 2009-10-22 21:37:17.000 295 26275.20 268.17 -19605.95 88888.00 2009-10-22 21:37:18.000 295 26275.22 268.18 -19605.96 88888.00 2009-10-22 21:37:19.000 295 26275.21 268.16 -19605.96 88888.00 2009-10-22 21:37:20.000 295 26275.20 268.18 -19605.97 99999.00 2009-10-22 21:37:21.000 295 26275.22 268.22 -19605.97 88888.00 2009-10-22 21:37:22.000 295 26275.22 268.20 -19605.94 88888.00 2009-10-22 21:37:23.000 295 26275.21 268.19 -19605.92 88888.00 2009-10-22 21:37:24.000 295 26275.17 268.22 -19605.92 88888.00 2009-10-22 21:37:25.000 295 26275.20 268.25 -19605.95 99999.00 2009-10-22 21:37:26.000 295 26275.17 268.30 -19605.92 88888.00 2009-10-22 21:37:27.000 295 26275.19 268.25 -19605.95 88888.00 2009-10-22 21:37:28.000 295 26275.18 268.22 -19605.96 88888.00 2009-10-22 21:37:29.000 295 26275.18 268.19 -19605.96 88888.00 2009-10-22 21:37:30.000 295 26275.21 268.24 -19605.98 99999.00 2009-10-22 21:37:31.000 295 26275.21 268.29 -19605.96 88888.00 2009-10-22 21:37:32.000 295 26275.23 268.26 -19605.93 88888.00 2009-10-22 21:37:33.000 295 26275.22 268.26 -19605.96 88888.00 2009-10-22 21:37:34.000 295 26275.19 268.25 -19605.94 88888.00 2009-10-22 21:37:35.000 295 26275.20 268.28 -19605.92 99999.00 2009-10-22 21:37:36.000 295 26275.20 268.32 -19605.91 88888.00 2009-10-22 21:37:37.000 295 26275.20 268.29 -19605.89 88888.00 2009-10-22 21:37:38.000 295 26275.16 268.27 -19605.88 88888.00 2009-10-22 21:37:39.000 295 26275.16 268.28 -19605.88 88888.00 2009-10-22 21:37:40.000 295 26275.19 268.35 -19605.90 99999.00 2009-10-22 21:37:41.000 295 26275.18 268.36 -19605.90 88888.00 2009-10-22 21:37:42.000 295 26275.13 268.31 -19605.92 88888.00 2009-10-22 21:37:43.000 295 26275.14 268.26 -19605.92 88888.00 2009-10-22 21:37:44.000 295 26275.17 268.24 -19605.90 88888.00 2009-10-22 21:37:45.000 295 26275.18 268.26 -19605.91 99999.00 2009-10-22 21:37:46.000 295 26275.16 268.29 -19605.92 88888.00 2009-10-22 21:37:47.000 295 26275.15 268.23 -19605.92 88888.00 2009-10-22 21:37:48.000 295 26275.10 268.23 -19605.91 88888.00 2009-10-22 21:37:49.000 295 26275.12 268.25 -19605.88 88888.00 2009-10-22 21:37:50.000 295 26275.13 268.27 -19605.90 99999.00 2009-10-22 21:37:51.000 295 26275.14 268.28 -19605.91 88888.00 2009-10-22 21:37:52.000 295 26275.15 268.25 -19605.90 88888.00 2009-10-22 21:37:53.000 295 26275.13 268.24 -19605.90 88888.00 2009-10-22 21:37:54.000 295 26275.11 268.23 -19605.89 88888.00 2009-10-22 21:37:55.000 295 26275.10 268.25 -19605.87 99999.00 2009-10-22 21:37:56.000 295 26275.12 268.27 -19605.86 88888.00 2009-10-22 21:37:57.000 295 26275.13 268.27 -19605.85 88888.00 2009-10-22 21:37:58.000 295 26275.13 268.26 -19605.86 88888.00 2009-10-22 21:37:59.000 295 26275.13 268.26 -19605.88 88888.00 2009-10-22 21:38:00.000 295 26275.10 268.27 -19605.87 99999.00 2009-10-22 21:38:01.000 295 26275.09 268.32 -19605.88 88888.00 2009-10-22 21:38:02.000 295 26275.09 268.29 -19605.89 88888.00 2009-10-22 21:38:03.000 295 26275.11 268.27 -19605.89 88888.00 2009-10-22 21:38:04.000 295 26275.13 268.29 -19605.88 88888.00 2009-10-22 21:38:05.000 295 26275.15 268.28 -19605.88 99999.00 2009-10-22 21:38:06.000 295 26275.16 268.31 -19605.87 88888.00 2009-10-22 21:38:07.000 295 26275.14 268.28 -19605.89 88888.00 2009-10-22 21:38:08.000 295 26275.16 268.26 -19605.91 88888.00 2009-10-22 21:38:09.000 295 26275.15 268.31 -19605.90 88888.00 2009-10-22 21:38:10.000 295 26275.15 268.34 -19605.89 99999.00 2009-10-22 21:38:11.000 295 26275.13 268.35 -19605.89 88888.00 2009-10-22 21:38:12.000 295 26275.10 268.36 -19605.88 88888.00 2009-10-22 21:38:13.000 295 26275.10 268.35 -19605.92 88888.00 2009-10-22 21:38:14.000 295 26275.10 268.33 -19605.90 88888.00 2009-10-22 21:38:15.000 295 26275.12 268.33 -19605.91 99999.00 2009-10-22 21:38:16.000 295 26275.11 268.33 -19605.92 88888.00 2009-10-22 21:38:17.000 295 26275.11 268.31 -19605.92 88888.00 2009-10-22 21:38:18.000 295 26275.12 268.32 -19605.93 88888.00 2009-10-22 21:38:19.000 295 26275.12 268.30 -19605.91 88888.00 2009-10-22 21:38:20.000 295 26275.14 268.33 -19605.85 99999.00 2009-10-22 21:38:21.000 295 26275.14 268.36 -19605.86 88888.00 2009-10-22 21:38:22.000 295 26275.15 268.34 -19605.87 88888.00 2009-10-22 21:38:23.000 295 26275.12 268.34 -19605.90 88888.00 2009-10-22 21:38:24.000 295 26275.16 268.37 -19605.88 88888.00 2009-10-22 21:38:25.000 295 26275.15 268.42 -19605.88 99999.00 2009-10-22 21:38:26.000 295 26275.14 268.43 -19605.89 88888.00 2009-10-22 21:38:27.000 295 26275.15 268.38 -19605.87 88888.00 2009-10-22 21:38:28.000 295 26275.17 268.35 -19605.88 88888.00 2009-10-22 21:38:29.000 295 26275.12 268.38 -19605.88 88888.00 2009-10-22 21:38:30.000 295 26275.11 268.41 -19605.86 99999.00 2009-10-22 21:38:31.000 295 26275.13 268.39 -19605.85 88888.00 2009-10-22 21:38:32.000 295 26275.10 268.38 -19605.84 88888.00 2009-10-22 21:38:33.000 295 26275.07 268.37 -19605.86 88888.00 2009-10-22 21:38:34.000 295 26275.07 268.40 -19605.83 88888.00 2009-10-22 21:38:35.000 295 26275.13 268.44 -19605.86 99999.00 2009-10-22 21:38:36.000 295 26275.12 268.48 -19605.84 88888.00 2009-10-22 21:38:37.000 295 26275.11 268.46 -19605.84 88888.00 2009-10-22 21:38:38.000 295 26275.11 268.44 -19605.87 88888.00 2009-10-22 21:38:39.000 295 26275.14 268.43 -19605.85 88888.00 2009-10-22 21:38:40.000 295 26275.18 268.47 -19605.84 99999.00 2009-10-22 21:38:41.000 295 26275.15 268.49 -19605.86 88888.00 2009-10-22 21:38:42.000 295 26275.16 268.48 -19605.87 88888.00 2009-10-22 21:38:43.000 295 26275.15 268.49 -19605.85 88888.00 2009-10-22 21:38:44.000 295 26275.15 268.53 -19605.86 88888.00 2009-10-22 21:38:45.000 295 26275.18 268.54 -19605.84 99999.00 2009-10-22 21:38:46.000 295 26275.18 268.53 -19605.81 88888.00 2009-10-22 21:38:47.000 295 26275.18 268.51 -19605.83 88888.00 2009-10-22 21:38:48.000 295 26275.17 268.51 -19605.83 88888.00 2009-10-22 21:38:49.000 295 26275.18 268.50 -19605.85 88888.00 2009-10-22 21:38:50.000 295 26275.21 268.54 -19605.86 99999.00 2009-10-22 21:38:51.000 295 26275.26 268.56 -19605.87 88888.00 2009-10-22 21:38:52.000 295 26275.24 268.55 -19605.86 88888.00 2009-10-22 21:38:53.000 295 26275.22 268.52 -19605.84 88888.00 2009-10-22 21:38:54.000 295 26275.21 268.50 -19605.87 88888.00 2009-10-22 21:38:55.000 295 26275.21 268.45 -19605.89 99999.00 2009-10-22 21:38:56.000 295 26275.24 268.49 -19605.85 88888.00 2009-10-22 21:38:57.000 295 26275.21 268.52 -19605.85 88888.00 2009-10-22 21:38:58.000 295 26275.21 268.49 -19605.83 88888.00 2009-10-22 21:38:59.000 295 26275.24 268.49 -19605.84 88888.00 2009-10-22 21:39:00.000 295 26275.25 268.48 -19605.83 99999.00 2009-10-22 21:39:01.000 295 26275.24 268.50 -19605.84 88888.00 2009-10-22 21:39:02.000 295 26275.26 268.46 -19605.83 88888.00 2009-10-22 21:39:03.000 295 26275.28 268.47 -19605.81 88888.00 2009-10-22 21:39:04.000 295 26275.27 268.47 -19605.85 88888.00 2009-10-22 21:39:05.000 295 26275.27 268.48 -19605.85 99999.00 2009-10-22 21:39:06.000 295 26275.26 268.51 -19605.84 88888.00 2009-10-22 21:39:07.000 295 26275.25 268.46 -19605.83 88888.00 2009-10-22 21:39:08.000 295 26275.27 268.47 -19605.83 88888.00 2009-10-22 21:39:09.000 295 26275.26 268.46 -19605.83 88888.00 2009-10-22 21:39:10.000 295 26275.26 268.47 -19605.86 99999.00 2009-10-22 21:39:11.000 295 26275.27 268.55 -19605.88 88888.00 2009-10-22 21:39:12.000 295 26275.28 268.55 -19605.85 88888.00 2009-10-22 21:39:13.000 295 26275.27 268.50 -19605.82 88888.00 2009-10-22 21:39:14.000 295 26275.25 268.51 -19605.85 88888.00 2009-10-22 21:39:15.000 295 26275.25 268.55 -19605.84 99999.00 2009-10-22 21:39:16.000 295 26275.29 268.60 -19605.81 88888.00 2009-10-22 21:39:17.000 295 26275.31 268.53 -19605.81 88888.00 2009-10-22 21:39:18.000 295 26275.31 268.49 -19605.77 88888.00 2009-10-22 21:39:19.000 295 26275.29 268.51 -19605.80 88888.00 2009-10-22 21:39:20.000 295 26275.29 268.56 -19605.82 99999.00 2009-10-22 21:39:21.000 295 26275.29 268.59 -19605.77 88888.00 2009-10-22 21:39:22.000 295 26275.29 268.60 -19605.76 88888.00 2009-10-22 21:39:23.000 295 26275.28 268.54 -19605.78 88888.00 2009-10-22 21:39:24.000 295 26275.31 268.54 -19605.81 88888.00 2009-10-22 21:39:25.000 295 26275.30 268.58 -19605.81 99999.00 2009-10-22 21:39:26.000 295 26275.29 268.62 -19605.83 88888.00 2009-10-22 21:39:27.000 295 26275.28 268.60 -19605.82 88888.00 2009-10-22 21:39:28.000 295 26275.29 268.61 -19605.84 88888.00 2009-10-22 21:39:29.000 295 26275.26 268.64 -19605.81 88888.00 2009-10-22 21:39:30.000 295 26275.30 268.63 -19605.83 99999.00 2009-10-22 21:39:31.000 295 26275.30 268.64 -19605.84 88888.00 2009-10-22 21:39:32.000 295 26275.31 268.67 -19605.82 88888.00 2009-10-22 21:39:33.000 295 26275.29 268.65 -19605.83 88888.00 2009-10-22 21:39:34.000 295 26275.31 268.65 -19605.83 88888.00 2009-10-22 21:39:35.000 295 26275.30 268.69 -19605.83 99999.00 2009-10-22 21:39:36.000 295 26275.30 268.74 -19605.81 88888.00 2009-10-22 21:39:37.000 295 26275.31 268.69 -19605.79 88888.00 2009-10-22 21:39:38.000 295 26275.32 268.65 -19605.79 88888.00 2009-10-22 21:39:39.000 295 26275.34 268.67 -19605.77 88888.00 2009-10-22 21:39:40.000 295 26275.34 268.73 -19605.81 99999.00 2009-10-22 21:39:41.000 295 26275.37 268.75 -19605.81 88888.00 2009-10-22 21:39:42.000 295 26275.35 268.75 -19605.76 88888.00 2009-10-22 21:39:43.000 295 26275.34 268.72 -19605.79 88888.00 2009-10-22 21:39:44.000 295 26275.35 268.71 -19605.81 88888.00 2009-10-22 21:39:45.000 295 26275.38 268.76 -19605.77 99999.00 2009-10-22 21:39:46.000 295 26275.39 268.80 -19605.77 88888.00 2009-10-22 21:39:47.000 295 26275.38 268.77 -19605.75 88888.00 2009-10-22 21:39:48.000 295 26275.39 268.74 -19605.77 88888.00 2009-10-22 21:39:49.000 295 26275.35 268.76 -19605.79 88888.00 2009-10-22 21:39:50.000 295 26275.33 268.81 -19605.73 99999.00 2009-10-22 21:39:51.000 295 26275.36 268.85 -19605.72 88888.00 2009-10-22 21:39:52.000 295 26275.38 268.84 -19605.74 88888.00 2009-10-22 21:39:53.000 295 26275.38 268.85 -19605.71 88888.00 2009-10-22 21:39:54.000 295 26275.37 268.87 -19605.73 88888.00 2009-10-22 21:39:55.000 295 26275.39 268.91 -19605.79 99999.00 2009-10-22 21:39:56.000 295 26275.42 268.96 -19605.75 88888.00 2009-10-22 21:39:57.000 295 26275.40 268.90 -19605.79 88888.00 2009-10-22 21:39:58.000 295 26275.38 268.85 -19605.77 88888.00 2009-10-22 21:39:59.000 295 26275.41 268.87 -19605.73 88888.00 2009-10-22 21:40:00.000 295 26275.43 268.93 -19605.71 99999.00 2009-10-22 21:40:01.000 295 26275.47 269.00 -19605.74 88888.00 2009-10-22 21:40:02.000 295 26275.47 268.99 -19605.74 88888.00 2009-10-22 21:40:03.000 295 26275.47 268.96 -19605.71 88888.00 2009-10-22 21:40:04.000 295 26275.46 268.96 -19605.70 88888.00 2009-10-22 21:40:05.000 295 26275.43 269.01 -19605.68 99999.00 2009-10-22 21:40:06.000 295 26275.43 269.04 -19605.69 88888.00 2009-10-22 21:40:07.000 295 26275.43 269.02 -19605.69 88888.00 2009-10-22 21:40:08.000 295 26275.44 269.02 -19605.69 88888.00 2009-10-22 21:40:09.000 295 26275.41 268.98 -19605.67 88888.00 2009-10-22 21:40:10.000 295 26275.42 269.00 -19605.69 99999.00 2009-10-22 21:40:11.000 295 26275.44 269.02 -19605.69 88888.00 2009-10-22 21:40:12.000 295 26275.43 269.03 -19605.70 88888.00 2009-10-22 21:40:13.000 295 26275.44 269.04 -19605.69 88888.00 2009-10-22 21:40:14.000 295 26275.46 269.00 -19605.68 88888.00 2009-10-22 21:40:15.000 295 26275.52 269.01 -19605.72 99999.00 2009-10-22 21:40:16.000 295 26275.55 269.04 -19605.72 88888.00 2009-10-22 21:40:17.000 295 26275.51 269.03 -19605.70 88888.00 2009-10-22 21:40:18.000 295 26275.48 268.95 -19605.67 88888.00 2009-10-22 21:40:19.000 295 26275.51 268.96 -19605.70 88888.00 2009-10-22 21:40:20.000 295 26275.51 268.97 -19605.73 99999.00 2009-10-22 21:40:21.000 295 26275.49 269.00 -19605.76 88888.00 2009-10-22 21:40:22.000 295 26275.48 268.98 -19605.77 88888.00 2009-10-22 21:40:23.000 295 26275.49 268.96 -19605.76 88888.00 2009-10-22 21:40:24.000 295 26275.52 268.94 -19605.73 88888.00 2009-10-22 21:40:25.000 295 26275.47 269.00 -19605.72 99999.00 2009-10-22 21:40:26.000 295 26275.45 269.04 -19605.75 88888.00 2009-10-22 21:40:27.000 295 26275.44 269.01 -19605.73 88888.00 2009-10-22 21:40:28.000 295 26275.45 269.00 -19605.73 88888.00 2009-10-22 21:40:29.000 295 26275.39 268.97 -19605.67 88888.00 2009-10-22 21:40:30.000 295 26275.39 268.97 -19605.69 99999.00 2009-10-22 21:40:31.000 295 26275.38 268.94 -19605.71 88888.00 2009-10-22 21:40:32.000 295 26275.37 268.91 -19605.71 88888.00 2009-10-22 21:40:33.000 295 26275.36 268.90 -19605.73 88888.00 2009-10-22 21:40:34.000 295 26275.36 268.91 -19605.74 88888.00 2009-10-22 21:40:35.000 295 26275.36 268.96 -19605.76 99999.00 2009-10-22 21:40:36.000 295 26275.35 268.98 -19605.76 88888.00 2009-10-22 21:40:37.000 295 26275.31 268.95 -19605.74 88888.00 2009-10-22 21:40:38.000 295 26275.29 268.94 -19605.75 88888.00 2009-10-22 21:40:39.000 295 26275.28 268.98 -19605.71 88888.00 2009-10-22 21:40:40.000 295 26275.28 269.03 -19605.72 99999.00 2009-10-22 21:40:41.000 295 26275.32 269.03 -19605.73 88888.00 2009-10-22 21:40:42.000 295 26275.30 268.99 -19605.70 88888.00 2009-10-22 21:40:43.000 295 26275.28 269.01 -19605.64 88888.00 2009-10-22 21:40:44.000 295 26275.26 269.05 -19605.68 88888.00 2009-10-22 21:40:45.000 295 26275.26 269.07 -19605.71 99999.00 2009-10-22 21:40:46.000 295 26275.31 269.11 -19605.70 88888.00 2009-10-22 21:40:47.000 295 26275.31 269.06 -19605.71 88888.00 2009-10-22 21:40:48.000 295 26275.29 269.02 -19605.72 88888.00 2009-10-22 21:40:49.000 295 26275.33 269.04 -19605.72 88888.00 2009-10-22 21:40:50.000 295 26275.34 269.06 -19605.71 99999.00 2009-10-22 21:40:51.000 295 26275.32 269.07 -19605.68 88888.00 2009-10-22 21:40:52.000 295 26275.30 269.06 -19605.69 88888.00 2009-10-22 21:40:53.000 295 26275.28 269.08 -19605.71 88888.00 2009-10-22 21:40:54.000 295 26275.29 269.02 -19605.73 88888.00 2009-10-22 21:40:55.000 295 26275.30 269.05 -19605.71 99999.00 2009-10-22 21:40:56.000 295 26275.30 269.10 -19605.74 88888.00 2009-10-22 21:40:57.000 295 26275.30 269.07 -19605.71 88888.00 2009-10-22 21:40:58.000 295 26275.31 269.04 -19605.71 88888.00 2009-10-22 21:40:59.000 295 26275.31 269.06 -19605.68 88888.00 2009-10-22 21:41:00.000 295 26275.29 269.09 -19605.71 99999.00 2009-10-22 21:41:01.000 295 26275.32 269.11 -19605.70 88888.00 2009-10-22 21:41:02.000 295 26275.31 269.09 -19605.71 88888.00 2009-10-22 21:41:03.000 295 26275.27 269.10 -19605.72 88888.00 2009-10-22 21:41:04.000 295 26275.26 269.09 -19605.73 88888.00 2009-10-22 21:41:05.000 295 26275.30 269.11 -19605.76 99999.00 2009-10-22 21:41:06.000 295 26275.30 269.15 -19605.72 88888.00 2009-10-22 21:41:07.000 295 26275.28 269.12 -19605.72 88888.00 2009-10-22 21:41:08.000 295 26275.30 269.11 -19605.70 88888.00 2009-10-22 21:41:09.000 295 26275.31 269.14 -19605.71 88888.00 2009-10-22 21:41:10.000 295 26275.31 269.16 -19605.75 99999.00 2009-10-22 21:41:11.000 295 26275.32 269.19 -19605.72 88888.00 2009-10-22 21:41:12.000 295 26275.30 269.13 -19605.69 88888.00 2009-10-22 21:41:13.000 295 26275.29 269.10 -19605.70 88888.00 2009-10-22 21:41:14.000 295 26275.26 269.13 -19605.71 88888.00 2009-10-22 21:41:15.000 295 26275.28 269.15 -19605.71 99999.00 2009-10-22 21:41:16.000 295 26275.33 269.18 -19605.73 88888.00 2009-10-22 21:41:17.000 295 26275.33 269.16 -19605.75 88888.00 2009-10-22 21:41:18.000 295 26275.37 269.13 -19605.74 88888.00 2009-10-22 21:41:19.000 295 26275.37 269.08 -19605.73 88888.00 2009-10-22 21:41:20.000 295 26275.32 269.15 -19605.72 99999.00 2009-10-22 21:41:21.000 295 26275.36 269.21 -19605.73 88888.00 2009-10-22 21:41:22.000 295 26275.36 269.23 -19605.70 88888.00 2009-10-22 21:41:23.000 295 26275.33 269.19 -19605.71 88888.00 2009-10-22 21:41:24.000 295 26275.33 269.15 -19605.71 88888.00 2009-10-22 21:41:25.000 295 26275.32 269.18 -19605.71 99999.00 2009-10-22 21:41:26.000 295 26275.35 269.19 -19605.74 88888.00 2009-10-22 21:41:27.000 295 26275.36 269.18 -19605.69 88888.00 2009-10-22 21:41:28.000 295 26275.35 269.15 -19605.71 88888.00 2009-10-22 21:41:29.000 295 26275.36 269.16 -19605.73 88888.00 2009-10-22 21:41:30.000 295 26275.36 269.20 -19605.70 99999.00 2009-10-22 21:41:31.000 295 26275.35 269.20 -19605.74 88888.00 2009-10-22 21:41:32.000 295 26275.35 269.18 -19605.75 88888.00 2009-10-22 21:41:33.000 295 26275.34 269.16 -19605.69 88888.00 2009-10-22 21:41:34.000 295 26275.34 269.15 -19605.71 88888.00 2009-10-22 21:41:35.000 295 26275.31 269.19 -19605.73 99999.00 2009-10-22 21:41:36.000 295 26275.30 269.25 -19605.73 88888.00 2009-10-22 21:41:37.000 295 26275.28 269.25 -19605.70 88888.00 2009-10-22 21:41:38.000 295 26275.27 269.21 -19605.68 88888.00 2009-10-22 21:41:39.000 295 26275.30 269.19 -19605.67 88888.00 2009-10-22 21:41:40.000 295 26275.32 269.24 -19605.68 99999.00 2009-10-22 21:41:41.000 295 26275.30 269.26 -19605.71 88888.00 2009-10-22 21:41:42.000 295 26275.24 269.22 -19605.71 88888.00 2009-10-22 21:41:43.000 295 26275.20 269.21 -19605.72 88888.00 2009-10-22 21:41:44.000 295 26275.19 269.23 -19605.75 88888.00 2009-10-22 21:41:45.000 295 26275.24 269.25 -19605.75 99999.00 2009-10-22 21:41:46.000 295 26275.24 269.29 -19605.74 88888.00 2009-10-22 21:41:47.000 295 26275.21 269.26 -19605.76 88888.00 2009-10-22 21:41:48.000 295 26275.18 269.22 -19605.79 88888.00 2009-10-22 21:41:49.000 295 26275.21 269.23 -19605.78 88888.00 2009-10-22 21:41:50.000 295 26275.22 269.26 -19605.79 99999.00 2009-10-22 21:41:51.000 295 26275.20 269.29 -19605.80 88888.00 2009-10-22 21:41:52.000 295 26275.16 269.31 -19605.74 88888.00 2009-10-22 21:41:53.000 295 26275.16 269.30 -19605.74 88888.00 2009-10-22 21:41:54.000 295 26275.15 269.29 -19605.78 88888.00 2009-10-22 21:41:55.000 295 26275.16 269.28 -19605.78 99999.00 2009-10-22 21:41:56.000 295 26275.15 269.29 -19605.77 88888.00 2009-10-22 21:41:57.000 295 26275.10 269.27 -19605.77 88888.00 2009-10-22 21:41:58.000 295 26275.10 269.26 -19605.78 88888.00 2009-10-22 21:41:59.000 295 26275.12 269.26 -19605.76 88888.00 2009-10-22 21:42:00.000 295 26275.14 269.31 -19605.82 99999.00 2009-10-22 21:42:01.000 295 26275.15 269.37 -19605.81 88888.00 2009-10-22 21:42:02.000 295 26275.13 269.35 -19605.81 88888.00 2009-10-22 21:42:03.000 295 26275.10 269.33 -19605.80 88888.00 2009-10-22 21:42:04.000 295 26275.10 269.34 -19605.76 88888.00 2009-10-22 21:42:05.000 295 26275.13 269.40 -19605.76 99999.00 2009-10-22 21:42:06.000 295 26275.12 269.43 -19605.79 88888.00 2009-10-22 21:42:07.000 295 26275.11 269.41 -19605.78 88888.00 2009-10-22 21:42:08.000 295 26275.07 269.36 -19605.77 88888.00 2009-10-22 21:42:09.000 295 26275.08 269.38 -19605.78 88888.00 2009-10-22 21:42:10.000 295 26275.07 269.44 -19605.74 99999.00 2009-10-22 21:42:11.000 295 26275.12 269.46 -19605.72 88888.00 2009-10-22 21:42:12.000 295 26275.14 269.40 -19605.74 88888.00 2009-10-22 21:42:13.000 295 26275.12 269.38 -19605.74 88888.00 2009-10-22 21:42:14.000 295 26275.10 269.41 -19605.79 88888.00 2009-10-22 21:42:15.000 295 26275.10 269.43 -19605.75 99999.00 2009-10-22 21:42:16.000 295 26275.13 269.45 -19605.79 88888.00 2009-10-22 21:42:17.000 295 26275.10 269.45 -19605.78 88888.00 2009-10-22 21:42:18.000 295 26275.07 269.44 -19605.76 88888.00 2009-10-22 21:42:19.000 295 26275.08 269.44 -19605.75 88888.00 2009-10-22 21:42:20.000 295 26275.10 269.46 -19605.74 99999.00 2009-10-22 21:42:21.000 295 26275.08 269.52 -19605.75 88888.00 2009-10-22 21:42:22.000 295 26275.05 269.49 -19605.79 88888.00 2009-10-22 21:42:23.000 295 26275.05 269.44 -19605.75 88888.00 2009-10-22 21:42:24.000 295 26275.03 269.43 -19605.76 88888.00 2009-10-22 21:42:25.000 295 26275.01 269.44 -19605.78 99999.00 2009-10-22 21:42:26.000 295 26275.00 269.47 -19605.78 88888.00 2009-10-22 21:42:27.000 295 26274.97 269.44 -19605.79 88888.00 2009-10-22 21:42:28.000 295 26274.94 269.40 -19605.82 88888.00 2009-10-22 21:42:29.000 295 26274.91 269.43 -19605.82 88888.00 2009-10-22 21:42:30.000 295 26274.92 269.44 -19605.79 99999.00 2009-10-22 21:42:31.000 295 26274.96 269.44 -19605.77 88888.00 2009-10-22 21:42:32.000 295 26274.96 269.40 -19605.77 88888.00 2009-10-22 21:42:33.000 295 26274.94 269.38 -19605.75 88888.00 2009-10-22 21:42:34.000 295 26274.90 269.41 -19605.76 88888.00 2009-10-22 21:42:35.000 295 26274.90 269.40 -19605.74 99999.00 2009-10-22 21:42:36.000 295 26274.92 269.40 -19605.72 88888.00 2009-10-22 21:42:37.000 295 26274.93 269.38 -19605.74 88888.00 2009-10-22 21:42:38.000 295 26274.88 269.36 -19605.72 88888.00 2009-10-22 21:42:39.000 295 26274.89 269.41 -19605.71 88888.00 2009-10-22 21:42:40.000 295 26274.89 269.43 -19605.72 99999.00 2009-10-22 21:42:41.000 295 26274.88 269.41 -19605.73 88888.00 2009-10-22 21:42:42.000 295 26274.88 269.36 -19605.74 88888.00 2009-10-22 21:42:43.000 295 26274.83 269.36 -19605.72 88888.00 2009-10-22 21:42:44.000 295 26274.83 269.37 -19605.74 88888.00 2009-10-22 21:42:45.000 295 26274.82 269.38 -19605.75 99999.00 2009-10-22 21:42:46.000 295 26274.83 269.37 -19605.73 88888.00 2009-10-22 21:42:47.000 295 26274.79 269.35 -19605.76 88888.00 2009-10-22 21:42:48.000 295 26274.75 269.33 -19605.76 88888.00 2009-10-22 21:42:49.000 295 26274.71 269.34 -19605.72 88888.00 2009-10-22 21:42:50.000 295 26274.70 269.37 -19605.73 99999.00 2009-10-22 21:42:51.000 295 26274.71 269.37 -19605.75 88888.00 2009-10-22 21:42:52.000 295 26274.66 269.36 -19605.73 88888.00 2009-10-22 21:42:53.000 295 26274.63 269.34 -19605.75 88888.00 2009-10-22 21:42:54.000 295 26274.58 269.30 -19605.75 88888.00 2009-10-22 21:42:55.000 295 26274.58 269.31 -19605.76 99999.00 2009-10-22 21:42:56.000 295 26274.56 269.34 -19605.77 88888.00 2009-10-22 21:42:57.000 295 26274.55 269.31 -19605.80 88888.00 2009-10-22 21:42:58.000 295 26274.53 269.28 -19605.81 88888.00 2009-10-22 21:42:59.000 295 26274.54 269.25 -19605.83 88888.00 2009-10-22 21:43:00.000 295 26274.48 269.25 -19605.87 99999.00 2009-10-22 21:43:01.000 295 26274.46 269.25 -19605.87 88888.00 2009-10-22 21:43:02.000 295 26274.44 269.26 -19605.85 88888.00 2009-10-22 21:43:03.000 295 26274.39 269.25 -19605.87 88888.00 2009-10-22 21:43:04.000 295 26274.42 269.27 -19605.86 88888.00 2009-10-22 21:43:05.000 295 26274.37 269.31 -19605.84 99999.00 2009-10-22 21:43:06.000 295 26274.38 269.28 -19605.84 88888.00 2009-10-22 21:43:07.000 295 26274.33 269.24 -19605.86 88888.00 2009-10-22 21:43:08.000 295 26274.31 269.20 -19605.88 88888.00 2009-10-22 21:43:09.000 295 26274.31 269.19 -19605.89 88888.00 2009-10-22 21:43:10.000 295 26274.30 269.21 -19605.87 99999.00 2009-10-22 21:43:11.000 295 26274.27 269.23 -19605.88 88888.00 2009-10-22 21:43:12.000 295 26274.24 269.20 -19605.86 88888.00 2009-10-22 21:43:13.000 295 26274.22 269.18 -19605.88 88888.00 2009-10-22 21:43:14.000 295 26274.20 269.20 -19605.85 88888.00 2009-10-22 21:43:15.000 295 26274.19 269.26 -19605.85 99999.00 2009-10-22 21:43:16.000 295 26274.16 269.30 -19605.88 88888.00 2009-10-22 21:43:17.000 295 26274.17 269.28 -19605.93 88888.00 2009-10-22 21:43:18.000 295 26274.13 269.23 -19605.94 88888.00 2009-10-22 21:43:19.000 295 26274.11 269.23 -19605.92 88888.00 2009-10-22 21:43:20.000 295 26274.12 269.22 -19605.93 99999.00 2009-10-22 21:43:21.000 295 26274.11 269.23 -19605.92 88888.00 2009-10-22 21:43:22.000 295 26274.06 269.23 -19605.90 88888.00 2009-10-22 21:43:23.000 295 26274.03 269.18 -19605.90 88888.00 2009-10-22 21:43:24.000 295 26274.01 269.15 -19605.90 88888.00 2009-10-22 21:43:25.000 295 26274.00 269.23 -19605.92 99999.00 2009-10-22 21:43:26.000 295 26274.00 269.25 -19605.93 88888.00 2009-10-22 21:43:27.000 295 26273.95 269.26 -19605.90 88888.00 2009-10-22 21:43:28.000 295 26273.94 269.24 -19605.92 88888.00 2009-10-22 21:43:29.000 295 26273.94 269.22 -19605.93 88888.00 2009-10-22 21:43:30.000 295 26273.92 269.24 -19605.92 99999.00 2009-10-22 21:43:31.000 295 26273.93 269.28 -19605.92 88888.00 2009-10-22 21:43:32.000 295 26273.93 269.25 -19605.96 88888.00 2009-10-22 21:43:33.000 295 26273.93 269.20 -19605.95 88888.00 2009-10-22 21:43:34.000 295 26273.94 269.21 -19605.92 88888.00 2009-10-22 21:43:35.000 295 26273.92 269.24 -19605.95 99999.00 2009-10-22 21:43:36.000 295 26273.91 269.28 -19605.96 88888.00 2009-10-22 21:43:37.000 295 26273.88 269.25 -19605.98 88888.00 2009-10-22 21:43:38.000 295 26273.84 269.20 -19605.96 88888.00 2009-10-22 21:43:39.000 295 26273.83 269.17 -19605.95 88888.00 2009-10-22 21:43:40.000 295 26273.80 269.17 -19605.96 99999.00 2009-10-22 21:43:41.000 295 26273.80 269.19 -19605.95 88888.00 2009-10-22 21:43:42.000 295 26273.77 269.14 -19605.96 88888.00 2009-10-22 21:43:43.000 295 26273.74 269.13 -19605.95 88888.00 2009-10-22 21:43:44.000 295 26273.74 269.13 -19605.95 88888.00 2009-10-22 21:43:45.000 295 26273.74 269.17 -19605.97 99999.00 2009-10-22 21:43:46.000 295 26273.71 269.20 -19605.97 88888.00 2009-10-22 21:43:47.000 295 26273.72 269.19 -19605.99 88888.00 2009-10-22 21:43:48.000 295 26273.73 269.17 -19605.97 88888.00 2009-10-22 21:43:49.000 295 26273.70 269.16 -19605.97 88888.00 2009-10-22 21:43:50.000 295 26273.70 269.17 -19606.01 99999.00 2009-10-22 21:43:51.000 295 26273.69 269.17 -19605.99 88888.00 2009-10-22 21:43:52.000 295 26273.70 269.11 -19605.99 88888.00 2009-10-22 21:43:53.000 295 26273.68 269.10 -19605.99 88888.00 2009-10-22 21:43:54.000 295 26273.69 269.10 -19606.00 88888.00 2009-10-22 21:43:55.000 295 26273.64 269.13 -19606.01 99999.00 2009-10-22 21:43:56.000 295 26273.63 269.17 -19605.99 88888.00 2009-10-22 21:43:57.000 295 26273.61 269.11 -19606.00 88888.00 2009-10-22 21:43:58.000 295 26273.63 269.09 -19605.99 88888.00 2009-10-22 21:43:59.000 295 26273.62 269.15 -19606.00 88888.00 2009-10-22 21:44:00.000 295 26273.63 269.18 -19606.00 99999.00 2009-10-22 21:44:01.000 295 26273.65 269.18 -19606.01 88888.00 2009-10-22 21:44:02.000 295 26273.65 269.16 -19605.99 88888.00 2009-10-22 21:44:03.000 295 26273.58 269.16 -19606.01 88888.00 2009-10-22 21:44:04.000 295 26273.57 269.18 -19605.99 88888.00 2009-10-22 21:44:05.000 295 26273.53 269.18 -19605.98 99999.00 2009-10-22 21:44:06.000 295 26273.58 269.25 -19605.98 88888.00 2009-10-22 21:44:07.000 295 26273.58 269.21 -19606.00 88888.00 2009-10-22 21:44:08.000 295 26273.57 269.19 -19606.01 88888.00 2009-10-22 21:44:09.000 295 26273.56 269.20 -19606.02 88888.00 2009-10-22 21:44:10.000 295 26273.58 269.23 -19606.02 99999.00 2009-10-22 21:44:11.000 295 26273.56 269.25 -19605.99 88888.00 2009-10-22 21:44:12.000 295 26273.56 269.23 -19606.01 88888.00 2009-10-22 21:44:13.000 295 26273.57 269.21 -19606.01 88888.00 2009-10-22 21:44:14.000 295 26273.55 269.23 -19606.02 88888.00 2009-10-22 21:44:15.000 295 26273.60 269.27 -19606.00 99999.00 2009-10-22 21:44:16.000 295 26273.63 269.26 -19605.99 88888.00 2009-10-22 21:44:17.000 295 26273.59 269.20 -19606.01 88888.00 2009-10-22 21:44:18.000 295 26273.56 269.19 -19606.04 88888.00 2009-10-22 21:44:19.000 295 26273.60 269.20 -19606.04 88888.00 2009-10-22 21:44:20.000 295 26273.66 269.22 -19606.00 99999.00 2009-10-22 21:44:21.000 295 26273.66 269.25 -19605.98 88888.00 2009-10-22 21:44:22.000 295 26273.66 269.23 -19605.99 88888.00 2009-10-22 21:44:23.000 295 26273.67 269.22 -19605.96 88888.00 2009-10-22 21:44:24.000 295 26273.66 269.19 -19605.92 88888.00 2009-10-22 21:44:25.000 295 26273.63 269.19 -19605.89 99999.00 2009-10-22 21:44:26.000 295 26273.61 269.21 -19605.87 88888.00 2009-10-22 21:44:27.000 295 26273.61 269.19 -19605.87 88888.00 2009-10-22 21:44:28.000 295 26273.58 269.16 -19605.87 88888.00 2009-10-22 21:44:29.000 295 26273.54 269.17 -19605.82 88888.00 2009-10-22 21:44:30.000 295 26273.48 269.20 -19605.71 99999.00 2009-10-22 21:44:31.000 295 26273.40 269.34 -19605.65 88888.00 2009-10-22 21:44:32.000 295 26273.34 269.50 -19605.53 88888.00 2009-10-22 21:44:33.000 295 26273.37 269.70 -19605.38 88888.00 2009-10-22 21:44:34.000 295 26273.60 270.00 -19605.26 88888.00 2009-10-22 21:44:35.000 295 26274.10 270.28 -19605.28 99999.00 2009-10-22 21:44:36.000 295 26274.66 270.20 -19605.32 88888.00 2009-10-22 21:44:37.000 295 26275.03 269.81 -19605.43 88888.00 2009-10-22 21:44:38.000 295 26275.02 269.35 -19605.59 88888.00 2009-10-22 21:44:39.000 295 26274.74 269.08 -19605.69 88888.00 2009-10-22 21:44:40.000 295 26274.41 268.99 -19605.76 99999.00 2009-10-22 21:44:41.000 295 26274.21 268.99 -19605.83 88888.00 2009-10-22 21:44:42.000 295 26274.03 269.00 -19605.84 88888.00 2009-10-22 21:44:43.000 295 26273.95 269.04 -19605.89 88888.00 2009-10-22 21:44:44.000 295 26273.89 269.13 -19605.95 88888.00 2009-10-22 21:44:45.000 295 26273.86 269.22 -19605.98 99999.00 2009-10-22 21:44:46.000 295 26273.85 269.26 -19605.96 88888.00 2009-10-22 21:44:47.000 295 26273.82 269.26 -19605.96 88888.00 2009-10-22 21:44:48.000 295 26273.78 269.24 -19605.92 88888.00 2009-10-22 21:44:49.000 295 26273.77 269.28 -19605.90 88888.00 2009-10-22 21:44:50.000 295 26273.77 269.31 -19605.92 99999.00 2009-10-22 21:44:51.000 295 26273.80 269.36 -19605.92 88888.00 2009-10-22 21:44:52.000 295 26273.79 269.33 -19605.91 88888.00 2009-10-22 21:44:53.000 295 26273.79 269.32 -19605.93 88888.00 2009-10-22 21:44:54.000 295 26273.79 269.37 -19605.93 88888.00 2009-10-22 21:44:55.000 295 26273.78 269.38 -19605.92 99999.00 2009-10-22 21:44:56.000 295 26273.80 269.38 -19605.97 88888.00 2009-10-22 21:44:57.000 295 26273.81 269.40 -19605.97 88888.00 2009-10-22 21:44:58.000 295 26273.81 269.40 -19605.93 88888.00 2009-10-22 21:44:59.000 295 26273.83 269.43 -19605.91 88888.00 2009-10-22 21:45:00.000 295 26273.86 269.46 -19605.95 99999.00 2009-10-22 21:45:01.000 295 26273.87 269.45 -19605.97 88888.00 2009-10-22 21:45:02.000 295 26273.83 269.45 -19605.94 88888.00 2009-10-22 21:45:03.000 295 26273.80 269.47 -19605.95 88888.00 2009-10-22 21:45:04.000 295 26273.78 269.43 -19605.94 88888.00 2009-10-22 21:45:05.000 295 26273.77 269.44 -19605.98 99999.00 2009-10-22 21:45:06.000 295 26273.75 269.47 -19605.98 88888.00 2009-10-22 21:45:07.000 295 26273.75 269.43 -19605.97 88888.00 2009-10-22 21:45:08.000 295 26273.74 269.43 -19605.97 88888.00 2009-10-22 21:45:09.000 295 26273.74 269.43 -19605.97 88888.00 2009-10-22 21:45:10.000 295 26273.78 269.46 -19605.97 99999.00 2009-10-22 21:45:11.000 295 26273.84 269.54 -19605.95 88888.00 2009-10-22 21:45:12.000 295 26273.83 269.51 -19605.95 88888.00 2009-10-22 21:45:13.000 295 26273.82 269.49 -19605.98 88888.00 2009-10-22 21:45:14.000 295 26273.80 269.52 -19605.97 88888.00 2009-10-22 21:45:15.000 295 26273.82 269.55 -19606.02 99999.00 2009-10-22 21:45:16.000 295 26273.81 269.58 -19606.00 88888.00 2009-10-22 21:45:17.000 295 26273.84 269.54 -19606.00 88888.00 2009-10-22 21:45:18.000 295 26273.85 269.52 -19606.00 88888.00 2009-10-22 21:45:19.000 295 26273.85 269.52 -19605.99 88888.00 2009-10-22 21:45:20.000 295 26273.85 269.55 -19605.96 99999.00 2009-10-22 21:45:21.000 295 26273.88 269.58 -19605.97 88888.00 2009-10-22 21:45:22.000 295 26273.93 269.57 -19605.99 88888.00 2009-10-22 21:45:23.000 295 26273.91 269.53 -19605.98 88888.00 2009-10-22 21:45:24.000 295 26273.94 269.55 -19605.95 88888.00 2009-10-22 21:45:25.000 295 26273.94 269.61 -19605.97 99999.00 2009-10-22 21:45:26.000 295 26273.94 269.63 -19605.96 88888.00 2009-10-22 21:45:27.000 295 26273.90 269.65 -19605.95 88888.00 2009-10-22 21:45:28.000 295 26273.87 269.59 -19605.95 88888.00 2009-10-22 21:45:29.000 295 26273.89 269.57 -19605.92 88888.00 2009-10-22 21:45:30.000 295 26273.93 269.62 -19605.88 99999.00 2009-10-22 21:45:31.000 295 26273.97 269.66 -19605.92 88888.00 2009-10-22 21:45:32.000 295 26273.98 269.66 -19605.88 88888.00 2009-10-22 21:45:33.000 295 26273.98 269.68 -19605.88 88888.00 2009-10-22 21:45:34.000 295 26273.96 269.71 -19605.92 88888.00 2009-10-22 21:45:35.000 295 26273.99 269.72 -19605.93 99999.00 2009-10-22 21:45:36.000 295 26274.01 269.75 -19605.90 88888.00 2009-10-22 21:45:37.000 295 26274.02 269.71 -19605.90 88888.00 2009-10-22 21:45:38.000 295 26274.00 269.69 -19605.91 88888.00 2009-10-22 21:45:39.000 295 26274.00 269.73 -19605.90 88888.00 2009-10-22 21:45:40.000 295 26274.01 269.74 -19605.89 99999.00 2009-10-22 21:45:41.000 295 26274.03 269.74 -19605.89 88888.00 2009-10-22 21:45:42.000 295 26274.05 269.75 -19605.90 88888.00 2009-10-22 21:45:43.000 295 26274.03 269.76 -19605.87 88888.00 2009-10-22 21:45:44.000 295 26274.00 269.77 -19605.88 88888.00 2009-10-22 21:45:45.000 295 26274.00 269.78 -19605.90 99999.00 2009-10-22 21:45:46.000 295 26274.02 269.83 -19605.93 88888.00 2009-10-22 21:45:47.000 295 26274.03 269.81 -19605.93 88888.00 2009-10-22 21:45:48.000 295 26273.99 269.79 -19605.91 88888.00 2009-10-22 21:45:49.000 295 26274.01 269.80 -19605.92 88888.00 2009-10-22 21:45:50.000 295 26274.00 269.85 -19605.96 99999.00 2009-10-22 21:45:51.000 295 26274.03 269.85 -19605.96 88888.00 2009-10-22 21:45:52.000 295 26273.99 269.79 -19605.95 88888.00 2009-10-22 21:45:53.000 295 26273.96 269.80 -19605.94 88888.00 2009-10-22 21:45:54.000 295 26273.99 269.82 -19605.93 88888.00 2009-10-22 21:45:55.000 295 26273.99 269.80 -19605.95 99999.00 2009-10-22 21:45:56.000 295 26274.00 269.82 -19605.93 88888.00 2009-10-22 21:45:57.000 295 26273.97 269.76 -19605.89 88888.00 2009-10-22 21:45:58.000 295 26273.93 269.70 -19605.90 88888.00 2009-10-22 21:45:59.000 295 26273.93 269.74 -19605.91 88888.00 2009-10-22 21:46:00.000 295 26273.90 269.76 -19605.94 99999.00 2009-10-22 21:46:01.000 295 26273.91 269.76 -19605.95 88888.00 2009-10-22 21:46:02.000 295 26273.88 269.75 -19605.93 88888.00 2009-10-22 21:46:03.000 295 26273.89 269.76 -19605.93 88888.00 2009-10-22 21:46:04.000 295 26273.91 269.79 -19605.90 88888.00 2009-10-22 21:46:05.000 295 26273.95 269.80 -19605.90 99999.00 2009-10-22 21:46:06.000 295 26273.94 269.81 -19605.91 88888.00 2009-10-22 21:46:07.000 295 26273.94 269.77 -19605.93 88888.00 2009-10-22 21:46:08.000 295 26273.88 269.76 -19605.90 88888.00 2009-10-22 21:46:09.000 295 26273.88 269.76 -19605.90 88888.00 2009-10-22 21:46:10.000 295 26273.87 269.75 -19605.92 99999.00 2009-10-22 21:46:11.000 295 26273.89 269.76 -19605.93 88888.00 2009-10-22 21:46:12.000 295 26273.90 269.70 -19605.95 88888.00 2009-10-22 21:46:13.000 295 26273.87 269.74 -19605.93 88888.00 2009-10-22 21:46:14.000 295 26273.85 269.76 -19605.94 88888.00 2009-10-22 21:46:15.000 295 26273.84 269.79 -19605.97 99999.00 2009-10-22 21:46:16.000 295 26273.86 269.80 -19605.97 88888.00 2009-10-22 21:46:17.000 295 26273.84 269.77 -19605.95 88888.00 2009-10-22 21:46:18.000 295 26273.79 269.73 -19605.94 88888.00 2009-10-22 21:46:19.000 295 26273.78 269.72 -19605.96 88888.00 2009-10-22 21:46:20.000 295 26273.81 269.78 -19606.00 99999.00 2009-10-22 21:46:21.000 295 26273.83 269.86 -19605.97 88888.00 2009-10-22 21:46:22.000 295 26273.84 269.85 -19605.96 88888.00 2009-10-22 21:46:23.000 295 26273.82 269.80 -19605.95 88888.00 2009-10-22 21:46:24.000 295 26273.80 269.81 -19605.95 88888.00 2009-10-22 21:46:25.000 295 26273.81 269.82 -19605.99 99999.00 2009-10-22 21:46:26.000 295 26273.82 269.84 -19605.99 88888.00 2009-10-22 21:46:27.000 295 26273.85 269.84 -19605.96 88888.00 2009-10-22 21:46:28.000 295 26273.82 269.80 -19605.95 88888.00 2009-10-22 21:46:29.000 295 26273.83 269.79 -19605.95 88888.00 2009-10-22 21:46:30.000 295 26273.85 269.86 -19605.94 99999.00 2009-10-22 21:46:31.000 295 26273.84 269.92 -19605.95 88888.00 2009-10-22 21:46:32.000 295 26273.85 269.91 -19605.94 88888.00 2009-10-22 21:46:33.000 295 26273.82 269.88 -19605.96 88888.00 2009-10-22 21:46:34.000 295 26273.83 269.88 -19605.95 88888.00 2009-10-22 21:46:35.000 295 26273.81 269.91 -19605.92 99999.00 2009-10-22 21:46:36.000 295 26273.85 269.92 -19605.87 88888.00 2009-10-22 21:46:37.000 295 26273.85 269.89 -19605.93 88888.00 2009-10-22 21:46:38.000 295 26273.85 269.87 -19605.96 88888.00 2009-10-22 21:46:39.000 295 26273.86 269.90 -19605.94 88888.00 2009-10-22 21:46:40.000 295 26273.86 269.94 -19605.92 99999.00 2009-10-22 21:46:41.000 295 26273.85 269.98 -19605.92 88888.00 2009-10-22 21:46:42.000 295 26273.81 269.94 -19605.88 88888.00 2009-10-22 21:46:43.000 295 26273.79 269.95 -19605.87 88888.00 2009-10-22 21:46:44.000 295 26273.75 269.93 -19605.86 88888.00 2009-10-22 21:46:45.000 295 26273.73 269.97 -19605.86 99999.00 2009-10-22 21:46:46.000 295 26273.77 270.05 -19605.83 88888.00 2009-10-22 21:46:47.000 295 26273.73 270.04 -19605.78 88888.00 2009-10-22 21:46:48.000 295 26273.73 270.05 -19605.74 88888.00 2009-10-22 21:46:49.000 295 26273.73 270.06 -19605.71 88888.00 2009-10-22 21:46:50.000 295 26273.76 270.15 -19605.72 99999.00 2009-10-22 21:46:51.000 295 26273.85 270.23 -19605.70 88888.00 2009-10-22 21:46:52.000 295 26273.95 270.24 -19605.69 88888.00 2009-10-22 21:46:53.000 295 26274.00 270.16 -19605.68 88888.00 2009-10-22 21:46:54.000 295 26274.09 270.12 -19605.73 88888.00 2009-10-22 21:46:55.000 295 26274.13 270.14 -19605.78 99999.00 2009-10-22 21:46:56.000 295 26274.15 270.08 -19605.82 88888.00 2009-10-22 21:46:57.000 295 26274.09 270.00 -19605.84 88888.00 2009-10-22 21:46:58.000 295 26274.00 269.92 -19605.86 88888.00 2009-10-22 21:46:59.000 295 26273.94 269.93 -19605.92 88888.00 2009-10-22 21:47:00.000 295 26273.92 269.96 -19605.91 99999.00 2009-10-22 21:47:01.000 295 26273.88 270.00 -19605.92 88888.00 2009-10-22 21:47:02.000 295 26273.83 269.95 -19605.94 88888.00 2009-10-22 21:47:03.000 295 26273.79 269.90 -19605.92 88888.00 2009-10-22 21:47:04.000 295 26273.78 269.91 -19605.91 88888.00 2009-10-22 21:47:05.000 295 26273.76 269.89 -19605.91 99999.00 2009-10-22 21:47:06.000 295 26273.76 269.93 -19605.96 88888.00 2009-10-22 21:47:07.000 295 26273.74 269.94 -19605.95 88888.00 2009-10-22 21:47:08.000 295 26273.74 269.94 -19605.94 88888.00 2009-10-22 21:47:09.000 295 26273.72 269.98 -19605.99 88888.00 2009-10-22 21:47:10.000 295 26273.73 269.98 -19605.97 99999.00 2009-10-22 21:47:11.000 295 26273.73 270.01 -19605.99 88888.00 2009-10-22 21:47:12.000 295 26273.70 269.99 -19605.99 88888.00 2009-10-22 21:47:13.000 295 26273.67 269.98 -19605.97 88888.00 2009-10-22 21:47:14.000 295 26273.65 270.00 -19606.01 88888.00 2009-10-22 21:47:15.000 295 26273.67 270.00 -19606.03 99999.00 2009-10-22 21:47:16.000 295 26273.65 270.02 -19606.01 88888.00 2009-10-22 21:47:17.000 295 26273.63 269.96 -19606.02 88888.00 2009-10-22 21:47:18.000 295 26273.57 269.91 -19606.00 88888.00 2009-10-22 21:47:19.000 295 26273.56 269.90 -19605.99 88888.00 2009-10-22 21:47:20.000 295 26273.61 269.93 -19606.01 99999.00 2009-10-22 21:47:21.000 295 26273.59 269.93 -19606.05 88888.00 2009-10-22 21:47:22.000 295 26273.56 269.91 -19606.02 88888.00 2009-10-22 21:47:23.000 295 26273.51 269.90 -19606.03 88888.00 2009-10-22 21:47:24.000 295 26273.52 269.88 -19606.02 88888.00 2009-10-22 21:47:25.000 295 26273.51 269.91 -19606.05 99999.00 2009-10-22 21:47:26.000 295 26273.49 269.95 -19606.09 88888.00 2009-10-22 21:47:27.000 295 26273.47 269.92 -19606.09 88888.00 2009-10-22 21:47:28.000 295 26273.42 269.86 -19606.05 88888.00 2009-10-22 21:47:29.000 295 26273.40 269.86 -19606.06 88888.00 2009-10-22 21:47:30.000 295 26273.41 269.88 -19606.07 99999.00 2009-10-22 21:47:31.000 295 26273.38 269.89 -19606.09 88888.00 2009-10-22 21:47:32.000 295 26273.36 269.84 -19606.06 88888.00 2009-10-22 21:47:33.000 295 26273.36 269.85 -19606.04 88888.00 2009-10-22 21:47:34.000 295 26273.34 269.86 -19606.05 88888.00 2009-10-22 21:47:35.000 295 26273.33 269.90 -19606.06 99999.00 2009-10-22 21:47:36.000 295 26273.34 269.94 -19606.08 88888.00 2009-10-22 21:47:37.000 295 26273.33 269.88 -19606.11 88888.00 2009-10-22 21:47:38.000 295 26273.29 269.84 -19606.10 88888.00 2009-10-22 21:47:39.000 295 26273.28 269.86 -19606.13 88888.00 2009-10-22 21:47:40.000 295 26273.24 269.90 -19606.10 99999.00 2009-10-22 21:47:41.000 295 26273.25 269.92 -19606.11 88888.00 2009-10-22 21:47:42.000 295 26273.24 269.88 -19606.10 88888.00 2009-10-22 21:47:43.000 295 26273.22 269.86 -19606.13 88888.00 2009-10-22 21:47:44.000 295 26273.22 269.85 -19606.15 88888.00 2009-10-22 21:47:45.000 295 26273.24 269.92 -19606.17 99999.00 2009-10-22 21:47:46.000 295 26273.24 269.91 -19606.19 88888.00 2009-10-22 21:47:47.000 295 26273.23 269.88 -19606.15 88888.00 2009-10-22 21:47:48.000 295 26273.21 269.85 -19606.14 88888.00 2009-10-22 21:47:49.000 295 26273.18 269.84 -19606.18 88888.00 2009-10-22 21:47:50.000 295 26273.16 269.86 -19606.18 99999.00 2009-10-22 21:47:51.000 295 26273.12 269.90 -19606.20 88888.00 2009-10-22 21:47:52.000 295 26273.09 269.86 -19606.21 88888.00 2009-10-22 21:47:53.000 295 26273.05 269.80 -19606.15 88888.00 2009-10-22 21:47:54.000 295 26273.03 269.78 -19606.15 88888.00 2009-10-22 21:47:55.000 295 26273.03 269.82 -19606.16 99999.00 2009-10-22 21:47:56.000 295 26273.01 269.86 -19606.17 88888.00 2009-10-22 21:47:57.000 295 26273.00 269.81 -19606.18 88888.00 2009-10-22 21:47:58.000 295 26272.99 269.81 -19606.15 88888.00 2009-10-22 21:47:59.000 295 26273.00 269.81 -19606.13 88888.00 2009-10-22 21:48:00.000 295 26272.99 269.82 -19606.15 99999.00 2009-10-22 21:48:01.000 295 26273.00 269.81 -19606.15 88888.00 2009-10-22 21:48:02.000 295 26272.97 269.76 -19606.15 88888.00 2009-10-22 21:48:03.000 295 26272.92 269.72 -19606.18 88888.00 2009-10-22 21:48:04.000 295 26272.93 269.71 -19606.15 88888.00 2009-10-22 21:48:05.000 295 26272.96 269.75 -19606.16 99999.00 2009-10-22 21:48:06.000 295 26272.96 269.75 -19606.19 88888.00 2009-10-22 21:48:07.000 295 26272.95 269.71 -19606.18 88888.00 2009-10-22 21:48:08.000 295 26272.95 269.66 -19606.20 88888.00 2009-10-22 21:48:09.000 295 26272.93 269.65 -19606.19 88888.00 2009-10-22 21:48:10.000 295 26272.91 269.71 -19606.17 99999.00 2009-10-22 21:48:11.000 295 26272.90 269.74 -19606.17 88888.00 2009-10-22 21:48:12.000 295 26272.91 269.70 -19606.15 88888.00 2009-10-22 21:48:13.000 295 26272.90 269.76 -19606.15 88888.00 2009-10-22 21:48:14.000 295 26272.90 269.75 -19606.19 88888.00 2009-10-22 21:48:15.000 295 26272.90 269.74 -19606.18 99999.00 2009-10-22 21:48:16.000 295 26272.91 269.76 -19606.19 88888.00 2009-10-22 21:48:17.000 295 26272.88 269.74 -19606.18 88888.00 2009-10-22 21:48:18.000 295 26272.86 269.73 -19606.21 88888.00 2009-10-22 21:48:19.000 295 26272.85 269.71 -19606.23 88888.00 2009-10-22 21:48:20.000 295 26272.87 269.72 -19606.22 99999.00 2009-10-22 21:48:21.000 295 26272.87 269.73 -19606.25 88888.00 2009-10-22 21:48:22.000 295 26272.84 269.70 -19606.23 88888.00 2009-10-22 21:48:23.000 295 26272.81 269.68 -19606.20 88888.00 2009-10-22 21:48:24.000 295 26272.85 269.65 -19606.20 88888.00 2009-10-22 21:48:25.000 295 26272.85 269.66 -19606.22 99999.00 2009-10-22 21:48:26.000 295 26272.84 269.69 -19606.21 88888.00 2009-10-22 21:48:27.000 295 26272.82 269.64 -19606.20 88888.00 2009-10-22 21:48:28.000 295 26272.78 269.64 -19606.22 88888.00 2009-10-22 21:48:29.000 295 26272.80 269.68 -19606.19 88888.00 2009-10-22 21:48:30.000 295 26272.83 269.68 -19606.22 99999.00 2009-10-22 21:48:31.000 295 26272.81 269.70 -19606.27 88888.00 2009-10-22 21:48:32.000 295 26272.79 269.63 -19606.25 88888.00 2009-10-22 21:48:33.000 295 26272.79 269.59 -19606.23 88888.00 2009-10-22 21:48:34.000 295 26272.81 269.59 -19606.22 88888.00 2009-10-22 21:48:35.000 295 26272.83 269.59 -19606.26 99999.00 2009-10-22 21:48:36.000 295 26272.80 269.62 -19606.26 88888.00 2009-10-22 21:48:37.000 295 26272.79 269.61 -19606.22 88888.00 2009-10-22 21:48:38.000 295 26272.74 269.57 -19606.26 88888.00 2009-10-22 21:48:39.000 295 26272.75 269.61 -19606.25 88888.00 2009-10-22 21:48:40.000 295 26272.78 269.59 -19606.28 99999.00 2009-10-22 21:48:41.000 295 26272.76 269.56 -19606.24 88888.00 2009-10-22 21:48:42.000 295 26272.73 269.50 -19606.23 88888.00 2009-10-22 21:48:43.000 295 26272.71 269.50 -19606.24 88888.00 2009-10-22 21:48:44.000 295 26272.72 269.52 -19606.23 88888.00 2009-10-22 21:48:45.000 295 26272.73 269.50 -19606.24 99999.00 2009-10-22 21:48:46.000 295 26272.70 269.56 -19606.25 88888.00 2009-10-22 21:48:47.000 295 26272.70 269.52 -19606.26 88888.00 2009-10-22 21:48:48.000 295 26272.72 269.49 -19606.27 88888.00 2009-10-22 21:48:49.000 295 26272.71 269.49 -19606.26 88888.00 2009-10-22 21:48:50.000 295 26272.69 269.51 -19606.25 99999.00 2009-10-22 21:48:51.000 295 26272.69 269.53 -19606.24 88888.00 2009-10-22 21:48:52.000 295 26272.71 269.51 -19606.24 88888.00 2009-10-22 21:48:53.000 295 26272.69 269.48 -19606.27 88888.00 2009-10-22 21:48:54.000 295 26272.69 269.45 -19606.29 88888.00 2009-10-22 21:48:55.000 295 26272.68 269.45 -19606.29 99999.00 2009-10-22 21:48:56.000 295 26272.69 269.50 -19606.31 88888.00 2009-10-22 21:48:57.000 295 26272.67 269.45 -19606.30 88888.00 2009-10-22 21:48:58.000 295 26272.61 269.44 -19606.34 88888.00 2009-10-22 21:48:59.000 295 26272.64 269.43 -19606.33 88888.00 2009-10-22 21:49:00.000 295 26272.64 269.49 -19606.32 99999.00 2009-10-22 21:49:01.000 295 26272.63 269.51 -19606.35 88888.00 2009-10-22 21:49:02.000 295 26272.63 269.44 -19606.32 88888.00 2009-10-22 21:49:03.000 295 26272.59 269.40 -19606.27 88888.00 2009-10-22 21:49:04.000 295 26272.58 269.40 -19606.27 88888.00 2009-10-22 21:49:05.000 295 26272.59 269.46 -19606.29 99999.00 2009-10-22 21:49:06.000 295 26272.58 269.48 -19606.35 88888.00 2009-10-22 21:49:07.000 295 26272.58 269.43 -19606.37 88888.00 2009-10-22 21:49:08.000 295 26272.55 269.39 -19606.32 88888.00 2009-10-22 21:49:09.000 295 26272.55 269.41 -19606.29 88888.00 2009-10-22 21:49:10.000 295 26272.57 269.44 -19606.33 99999.00 2009-10-22 21:49:11.000 295 26272.53 269.43 -19606.34 88888.00 2009-10-22 21:49:12.000 295 26272.54 269.42 -19606.33 88888.00 2009-10-22 21:49:13.000 295 26272.58 269.38 -19606.28 88888.00 2009-10-22 21:49:14.000 295 26272.53 269.38 -19606.30 88888.00 2009-10-22 21:49:15.000 295 26272.54 269.37 -19606.31 99999.00 2009-10-22 21:49:16.000 295 26272.54 269.43 -19606.29 88888.00 2009-10-22 21:49:17.000 295 26272.54 269.41 -19606.28 88888.00 2009-10-22 21:49:18.000 295 26272.54 269.38 -19606.32 88888.00 2009-10-22 21:49:19.000 295 26272.57 269.38 -19606.30 88888.00 2009-10-22 21:49:20.000 295 26272.59 269.43 -19606.32 99999.00 2009-10-22 21:49:21.000 295 26272.58 269.44 -19606.33 88888.00 2009-10-22 21:49:22.000 295 26272.58 269.40 -19606.32 88888.00 2009-10-22 21:49:23.000 295 26272.58 269.39 -19606.32 88888.00 2009-10-22 21:49:24.000 295 26272.59 269.40 -19606.34 88888.00 2009-10-22 21:49:25.000 295 26272.58 269.41 -19606.32 99999.00 2009-10-22 21:49:26.000 295 26272.60 269.43 -19606.29 88888.00 2009-10-22 21:49:27.000 295 26272.60 269.41 -19606.31 88888.00 2009-10-22 21:49:28.000 295 26272.58 269.41 -19606.33 88888.00 2009-10-22 21:49:29.000 295 26272.56 269.39 -19606.36 88888.00 2009-10-22 21:49:30.000 295 26272.56 269.40 -19606.36 99999.00 2009-10-22 21:49:31.000 295 26272.59 269.43 -19606.36 88888.00 2009-10-22 21:49:32.000 295 26272.59 269.39 -19606.38 88888.00 2009-10-22 21:49:33.000 295 26272.54 269.36 -19606.39 88888.00 2009-10-22 21:49:34.000 295 26272.56 269.36 -19606.37 88888.00 2009-10-22 21:49:35.000 295 26272.58 269.37 -19606.36 99999.00 2009-10-22 21:49:36.000 295 26272.57 269.38 -19606.38 88888.00 2009-10-22 21:49:37.000 295 26272.58 269.40 -19606.40 88888.00 2009-10-22 21:49:38.000 295 26272.54 269.36 -19606.39 88888.00 2009-10-22 21:49:39.000 295 26272.55 269.39 -19606.34 88888.00 2009-10-22 21:49:40.000 295 26272.58 269.41 -19606.36 99999.00 2009-10-22 21:49:41.000 295 26272.61 269.41 -19606.36 88888.00 2009-10-22 21:49:42.000 295 26272.58 269.36 -19606.35 88888.00 2009-10-22 21:49:43.000 295 26272.56 269.33 -19606.33 88888.00 2009-10-22 21:49:44.000 295 26272.55 269.36 -19606.37 88888.00 2009-10-22 21:49:45.000 295 26272.58 269.39 -19606.42 99999.00 2009-10-22 21:49:46.000 295 26272.61 269.40 -19606.41 88888.00 2009-10-22 21:49:47.000 295 26272.58 269.37 -19606.40 88888.00 2009-10-22 21:49:48.000 295 26272.54 269.39 -19606.39 88888.00 2009-10-22 21:49:49.000 295 26272.51 269.39 -19606.35 88888.00 2009-10-22 21:49:50.000 295 26272.51 269.43 -19606.35 99999.00 2009-10-22 21:49:51.000 295 26272.57 269.44 -19606.38 88888.00 2009-10-22 21:49:52.000 295 26272.55 269.41 -19606.35 88888.00 2009-10-22 21:49:53.000 295 26272.55 269.40 -19606.35 88888.00 2009-10-22 21:49:54.000 295 26272.55 269.39 -19606.34 88888.00 2009-10-22 21:49:55.000 295 26272.55 269.42 -19606.34 99999.00 2009-10-22 21:49:56.000 295 26272.58 269.47 -19606.35 88888.00 2009-10-22 21:49:57.000 295 26272.55 269.42 -19606.35 88888.00 2009-10-22 21:49:58.000 295 26272.53 269.39 -19606.34 88888.00 2009-10-22 21:49:59.000 295 26272.52 269.39 -19606.32 88888.00 2009-10-22 21:50:00.000 295 26272.53 269.42 -19606.32 99999.00 2009-10-22 21:50:01.000 295 26272.57 269.42 -19606.33 88888.00 2009-10-22 21:50:02.000 295 26272.56 269.40 -19606.35 88888.00 2009-10-22 21:50:03.000 295 26272.55 269.37 -19606.38 88888.00 2009-10-22 21:50:04.000 295 26272.58 269.40 -19606.38 88888.00 2009-10-22 21:50:05.000 295 26272.57 269.43 -19606.36 99999.00 2009-10-22 21:50:06.000 295 26272.62 269.48 -19606.35 88888.00 2009-10-22 21:50:07.000 295 26272.61 269.45 -19606.34 88888.00 2009-10-22 21:50:08.000 295 26272.56 269.45 -19606.32 88888.00 2009-10-22 21:50:09.000 295 26272.55 269.43 -19606.35 88888.00 2009-10-22 21:50:10.000 295 26272.58 269.44 -19606.39 99999.00 2009-10-22 21:50:11.000 295 26272.58 269.45 -19606.38 88888.00 2009-10-22 21:50:12.000 295 26272.58 269.44 -19606.38 88888.00 2009-10-22 21:50:13.000 295 26272.54 269.44 -19606.38 88888.00 2009-10-22 21:50:14.000 295 26272.55 269.45 -19606.36 88888.00 2009-10-22 21:50:15.000 295 26272.57 269.47 -19606.37 99999.00 2009-10-22 21:50:16.000 295 26272.59 269.50 -19606.34 88888.00 2009-10-22 21:50:17.000 295 26272.57 269.45 -19606.33 88888.00 2009-10-22 21:50:18.000 295 26272.54 269.44 -19606.30 88888.00 2009-10-22 21:50:19.000 295 26272.53 269.44 -19606.31 88888.00 2009-10-22 21:50:20.000 295 26272.52 269.47 -19606.32 99999.00 2009-10-22 21:50:21.000 295 26272.53 269.49 -19606.30 88888.00 2009-10-22 21:50:22.000 295 26272.53 269.49 -19606.28 88888.00 2009-10-22 21:50:23.000 295 26272.51 269.47 -19606.24 88888.00 2009-10-22 21:50:24.000 295 26272.52 269.45 -19606.26 88888.00 2009-10-22 21:50:25.000 295 26272.54 269.46 -19606.31 99999.00 2009-10-22 21:50:26.000 295 26272.55 269.44 -19606.32 88888.00 2009-10-22 21:50:27.000 295 26272.55 269.44 -19606.30 88888.00 2009-10-22 21:50:28.000 295 26272.52 269.45 -19606.30 88888.00 2009-10-22 21:50:29.000 295 26272.53 269.44 -19606.30 88888.00 2009-10-22 21:50:30.000 295 26272.54 269.42 -19606.32 99999.00 2009-10-22 21:50:31.000 295 26272.56 269.45 -19606.28 88888.00 2009-10-22 21:50:32.000 295 26272.53 269.47 -19606.31 88888.00 2009-10-22 21:50:33.000 295 26272.50 269.48 -19606.29 88888.00 2009-10-22 21:50:34.000 295 26272.48 269.47 -19606.29 88888.00 2009-10-22 21:50:35.000 295 26272.50 269.52 -19606.32 99999.00 2009-10-22 21:50:36.000 295 26272.48 269.55 -19606.31 88888.00 2009-10-22 21:50:37.000 295 26272.46 269.51 -19606.29 88888.00 2009-10-22 21:50:38.000 295 26272.46 269.48 -19606.28 88888.00 2009-10-22 21:50:39.000 295 26272.45 269.50 -19606.27 88888.00 2009-10-22 21:50:40.000 295 26272.47 269.49 -19606.28 99999.00 2009-10-22 21:50:41.000 295 26272.47 269.49 -19606.26 88888.00 2009-10-22 21:50:42.000 295 26272.47 269.44 -19606.28 88888.00 2009-10-22 21:50:43.000 295 26272.45 269.43 -19606.30 88888.00 2009-10-22 21:50:44.000 295 26272.48 269.44 -19606.31 88888.00 2009-10-22 21:50:45.000 295 26272.44 269.48 -19606.34 99999.00 2009-10-22 21:50:46.000 295 26272.43 269.51 -19606.35 88888.00 2009-10-22 21:50:47.000 295 26272.45 269.47 -19606.32 88888.00 2009-10-22 21:50:48.000 295 26272.42 269.48 -19606.33 88888.00 2009-10-22 21:50:49.000 295 26272.45 269.48 -19606.32 88888.00 2009-10-22 21:50:50.000 295 26272.45 269.49 -19606.32 99999.00 2009-10-22 21:50:51.000 295 26272.45 269.45 -19606.33 88888.00 2009-10-22 21:50:52.000 295 26272.43 269.42 -19606.33 88888.00 2009-10-22 21:50:53.000 295 26272.40 269.45 -19606.34 88888.00 2009-10-22 21:50:54.000 295 26272.36 269.47 -19606.36 88888.00 2009-10-22 21:50:55.000 295 26272.39 269.48 -19606.39 99999.00 2009-10-22 21:50:56.000 295 26272.40 269.50 -19606.39 88888.00 2009-10-22 21:50:57.000 295 26272.42 269.48 -19606.36 88888.00 2009-10-22 21:50:58.000 295 26272.40 269.47 -19606.38 88888.00 2009-10-22 21:50:59.000 295 26272.40 269.49 -19606.36 88888.00 2009-10-22 21:51:00.000 295 26272.36 269.53 -19606.38 99999.00 2009-10-22 21:51:01.000 295 26272.38 269.58 -19606.38 88888.00 2009-10-22 21:51:02.000 295 26272.37 269.53 -19606.37 88888.00 2009-10-22 21:51:03.000 295 26272.35 269.49 -19606.37 88888.00 2009-10-22 21:51:04.000 295 26272.38 269.51 -19606.36 88888.00 2009-10-22 21:51:05.000 295 26272.40 269.52 -19606.33 99999.00 2009-10-22 21:51:06.000 295 26272.43 269.56 -19606.35 88888.00 2009-10-22 21:51:07.000 295 26272.42 269.55 -19606.37 88888.00 2009-10-22 21:51:08.000 295 26272.39 269.52 -19606.35 88888.00 2009-10-22 21:51:09.000 295 26272.38 269.54 -19606.36 88888.00 2009-10-22 21:51:10.000 295 26272.40 269.56 -19606.33 99999.00 2009-10-22 21:51:11.000 295 26272.43 269.58 -19606.30 88888.00 2009-10-22 21:51:12.000 295 26272.39 269.52 -19606.31 88888.00 2009-10-22 21:51:13.000 295 26272.38 269.48 -19606.31 88888.00 2009-10-22 21:51:14.000 295 26272.37 269.51 -19606.28 88888.00 2009-10-22 21:51:15.000 295 26272.39 269.55 -19606.31 99999.00 2009-10-22 21:51:16.000 295 26272.41 269.58 -19606.33 88888.00 2009-10-22 21:51:17.000 295 26272.40 269.52 -19606.35 88888.00 2009-10-22 21:51:18.000 295 26272.38 269.49 -19606.35 88888.00 2009-10-22 21:51:19.000 295 26272.41 269.48 -19606.33 88888.00 2009-10-22 21:51:20.000 295 26272.40 269.52 -19606.32 99999.00 2009-10-22 21:51:21.000 295 26272.42 269.54 -19606.38 88888.00 2009-10-22 21:51:22.000 295 26272.43 269.54 -19606.37 88888.00 2009-10-22 21:51:23.000 295 26272.42 269.48 -19606.36 88888.00 2009-10-22 21:51:24.000 295 26272.39 269.48 -19606.40 88888.00 2009-10-22 21:51:25.000 295 26272.37 269.53 -19606.42 99999.00 2009-10-22 21:51:26.000 295 26272.36 269.57 -19606.42 88888.00 2009-10-22 21:51:27.000 295 26272.35 269.58 -19606.38 88888.00 2009-10-22 21:51:28.000 295 26272.34 269.55 -19606.40 88888.00 2009-10-22 21:51:29.000 295 26272.38 269.56 -19606.40 88888.00 2009-10-22 21:51:30.000 295 26272.38 269.59 -19606.39 99999.00 2009-10-22 21:51:31.000 295 26272.35 269.61 -19606.36 88888.00 2009-10-22 21:51:32.000 295 26272.35 269.54 -19606.33 88888.00 2009-10-22 21:51:33.000 295 26272.32 269.50 -19606.36 88888.00 2009-10-22 21:51:34.000 295 26272.32 269.52 -19606.40 88888.00 2009-10-22 21:51:35.000 295 26272.35 269.55 -19606.45 99999.00 2009-10-22 21:51:36.000 295 26272.34 269.57 -19606.44 88888.00 2009-10-22 21:51:37.000 295 26272.33 269.54 -19606.41 88888.00 2009-10-22 21:51:38.000 295 26272.32 269.55 -19606.37 88888.00 2009-10-22 21:51:39.000 295 26272.32 269.54 -19606.36 88888.00 2009-10-22 21:51:40.000 295 26272.32 269.49 -19606.36 99999.00 2009-10-22 21:51:41.000 295 26272.32 269.49 -19606.33 88888.00 2009-10-22 21:51:42.000 295 26272.31 269.48 -19606.35 88888.00 2009-10-22 21:51:43.000 295 26272.30 269.42 -19606.39 88888.00 2009-10-22 21:51:44.000 295 26272.26 269.46 -19606.43 88888.00 2009-10-22 21:51:45.000 295 26272.24 269.48 -19606.40 99999.00 2009-10-22 21:51:46.000 295 26272.27 269.50 -19606.38 88888.00 2009-10-22 21:51:47.000 295 26272.33 269.45 -19606.38 88888.00 2009-10-22 21:51:48.000 295 26272.31 269.42 -19606.40 88888.00 2009-10-22 21:51:49.000 295 26272.29 269.44 -19606.38 88888.00 2009-10-22 21:51:50.000 295 26272.26 269.49 -19606.40 99999.00 2009-10-22 21:51:51.000 295 26272.28 269.50 -19606.41 88888.00 2009-10-22 21:51:52.000 295 26272.26 269.52 -19606.39 88888.00 2009-10-22 21:51:53.000 295 26272.26 269.51 -19606.40 88888.00 2009-10-22 21:51:54.000 295 26272.24 269.52 -19606.46 88888.00 2009-10-22 21:51:55.000 295 26272.23 269.53 -19606.45 99999.00 2009-10-22 21:51:56.000 295 26272.27 269.53 -19606.43 88888.00 2009-10-22 21:51:57.000 295 26272.26 269.50 -19606.42 88888.00 2009-10-22 21:51:58.000 295 26272.24 269.48 -19606.41 88888.00 2009-10-22 21:51:59.000 295 26272.21 269.45 -19606.42 88888.00 2009-10-22 21:52:00.000 295 26272.19 269.42 -19606.41 99999.00 2009-10-22 21:52:01.000 295 26272.23 269.46 -19606.40 88888.00 2009-10-22 21:52:02.000 295 26272.19 269.47 -19606.41 88888.00 2009-10-22 21:52:03.000 295 26272.16 269.42 -19606.40 88888.00 2009-10-22 21:52:04.000 295 26272.19 269.44 -19606.38 88888.00 2009-10-22 21:52:05.000 295 26272.21 269.41 -19606.40 99999.00 2009-10-22 21:52:06.000 295 26272.18 269.42 -19606.41 88888.00 2009-10-22 21:52:07.000 295 26272.18 269.38 -19606.43 88888.00 2009-10-22 21:52:08.000 295 26272.17 269.38 -19606.43 88888.00 2009-10-22 21:52:09.000 295 26272.16 269.41 -19606.41 88888.00 2009-10-22 21:52:10.000 295 26272.18 269.41 -19606.43 99999.00 2009-10-22 21:52:11.000 295 26272.20 269.44 -19606.43 88888.00 2009-10-22 21:52:12.000 295 26272.18 269.41 -19606.44 88888.00 2009-10-22 21:52:13.000 295 26272.17 269.37 -19606.42 88888.00 2009-10-22 21:52:14.000 295 26272.21 269.36 -19606.42 88888.00 2009-10-22 21:52:15.000 295 26272.20 269.41 -19606.44 99999.00 2009-10-22 21:52:16.000 295 26272.21 269.47 -19606.45 88888.00 2009-10-22 21:52:17.000 295 26272.20 269.44 -19606.42 88888.00 2009-10-22 21:52:18.000 295 26272.21 269.42 -19606.39 88888.00 2009-10-22 21:52:19.000 295 26272.25 269.41 -19606.39 88888.00 2009-10-22 21:52:20.000 295 26272.24 269.47 -19606.41 99999.00 2009-10-22 21:52:21.000 295 26272.22 269.47 -19606.43 88888.00 2009-10-22 21:52:22.000 295 26272.23 269.41 -19606.44 88888.00 2009-10-22 21:52:23.000 295 26272.24 269.36 -19606.42 88888.00 2009-10-22 21:52:24.000 295 26272.24 269.37 -19606.44 88888.00 2009-10-22 21:52:25.000 295 26272.24 269.40 -19606.45 99999.00 2009-10-22 21:52:26.000 295 26272.22 269.43 -19606.41 88888.00 2009-10-22 21:52:27.000 295 26272.20 269.39 -19606.40 88888.00 2009-10-22 21:52:28.000 295 26272.20 269.38 -19606.39 88888.00 2009-10-22 21:52:29.000 295 26272.18 269.38 -19606.41 88888.00 2009-10-22 21:52:30.000 295 26272.17 269.38 -19606.41 99999.00 2009-10-22 21:52:31.000 295 26272.16 269.40 -19606.40 88888.00 2009-10-22 21:52:32.000 295 26272.17 269.38 -19606.41 88888.00 2009-10-22 21:52:33.000 295 26272.15 269.35 -19606.45 88888.00 2009-10-22 21:52:34.000 295 26272.17 269.36 -19606.47 88888.00 2009-10-22 21:52:35.000 295 26272.18 269.40 -19606.46 99999.00 2009-10-22 21:52:36.000 295 26272.18 269.45 -19606.49 88888.00 2009-10-22 21:52:37.000 295 26272.16 269.45 -19606.49 88888.00 2009-10-22 21:52:38.000 295 26272.14 269.41 -19606.42 88888.00 2009-10-22 21:52:39.000 295 26272.15 269.40 -19606.44 88888.00 2009-10-22 21:52:40.000 295 26272.15 269.43 -19606.47 99999.00 2009-10-22 21:52:41.000 295 26272.15 269.46 -19606.50 88888.00 2009-10-22 21:52:42.000 295 26272.15 269.43 -19606.47 88888.00 2009-10-22 21:52:43.000 295 26272.12 269.39 -19606.46 88888.00 2009-10-22 21:52:44.000 295 26272.10 269.37 -19606.46 88888.00 2009-10-22 21:52:45.000 295 26272.12 269.39 -19606.47 99999.00 2009-10-22 21:52:46.000 295 26272.09 269.43 -19606.51 88888.00 2009-10-22 21:52:47.000 295 26272.08 269.41 -19606.50 88888.00 2009-10-22 21:52:48.000 295 26272.06 269.41 -19606.48 88888.00 2009-10-22 21:52:49.000 295 26272.07 269.40 -19606.48 88888.00 2009-10-22 21:52:50.000 295 26272.03 269.42 -19606.51 99999.00 2009-10-22 21:52:51.000 295 26272.05 269.44 -19606.52 88888.00 2009-10-22 21:52:52.000 295 26272.04 269.40 -19606.49 88888.00 2009-10-22 21:52:53.000 295 26272.02 269.31 -19606.49 88888.00 2009-10-22 21:52:54.000 295 26272.00 269.29 -19606.51 88888.00 2009-10-22 21:52:55.000 295 26271.99 269.31 -19606.52 99999.00 2009-10-22 21:52:56.000 295 26272.00 269.31 -19606.51 88888.00 2009-10-22 21:52:57.000 295 26272.04 269.26 -19606.51 88888.00 2009-10-22 21:52:58.000 295 26272.02 269.29 -19606.52 88888.00 2009-10-22 21:52:59.000 295 26272.00 269.28 -19606.52 88888.00 2009-10-22 21:53:00.000 295 26271.99 269.29 -19606.51 99999.00 2009-10-22 21:53:01.000 295 26271.98 269.32 -19606.53 88888.00 2009-10-22 21:53:02.000 295 26271.99 269.28 -19606.56 88888.00 2009-10-22 21:53:03.000 295 26271.96 269.29 -19606.56 88888.00 2009-10-22 21:53:04.000 295 26271.96 269.32 -19606.51 88888.00 2009-10-22 21:53:05.000 295 26271.99 269.33 -19606.52 99999.00 2009-10-22 21:53:06.000 295 26272.00 269.37 -19606.54 88888.00 2009-10-22 21:53:07.000 295 26271.97 269.32 -19606.53 88888.00 2009-10-22 21:53:08.000 295 26272.00 269.31 -19606.52 88888.00 2009-10-22 21:53:09.000 295 26272.04 269.31 -19606.52 88888.00 2009-10-22 21:53:10.000 295 26272.02 269.35 -19606.51 99999.00 2009-10-22 21:53:11.000 295 26272.00 269.35 -19606.54 88888.00 2009-10-22 21:53:12.000 295 26271.98 269.33 -19606.50 88888.00 2009-10-22 21:53:13.000 295 26271.97 269.32 -19606.47 88888.00 2009-10-22 21:53:14.000 295 26272.00 269.31 -19606.52 88888.00 2009-10-22 21:53:15.000 295 26272.00 269.33 -19606.55 99999.00 2009-10-22 21:53:16.000 295 26272.00 269.34 -19606.56 88888.00 2009-10-22 21:53:17.000 295 26271.99 269.32 -19606.56 88888.00 2009-10-22 21:53:18.000 295 26272.00 269.30 -19606.51 88888.00 2009-10-22 21:53:19.000 295 26272.02 269.31 -19606.54 88888.00 2009-10-22 21:53:20.000 295 26272.02 269.32 -19606.51 99999.00 2009-10-22 21:53:21.000 295 26272.02 269.32 -19606.53 88888.00 2009-10-22 21:53:22.000 295 26272.00 269.29 -19606.49 88888.00 2009-10-22 21:53:23.000 295 26272.00 269.29 -19606.50 88888.00 2009-10-22 21:53:24.000 295 26271.98 269.33 -19606.51 88888.00 2009-10-22 21:53:25.000 295 26271.98 269.32 -19606.52 99999.00 2009-10-22 21:53:26.000 295 26271.97 269.34 -19606.51 88888.00 2009-10-22 21:53:27.000 295 26271.98 269.31 -19606.48 88888.00 2009-10-22 21:53:28.000 295 26272.00 269.31 -19606.52 88888.00 2009-10-22 21:53:29.000 295 26272.00 269.34 -19606.52 88888.00 2009-10-22 21:53:30.000 295 26271.99 269.38 -19606.52 99999.00 2009-10-22 21:53:31.000 295 26271.98 269.38 -19606.51 88888.00 2009-10-22 21:53:32.000 295 26271.95 269.36 -19606.51 88888.00 2009-10-22 21:53:33.000 295 26271.94 269.34 -19606.52 88888.00 2009-10-22 21:53:34.000 295 26271.94 269.35 -19606.51 88888.00 2009-10-22 21:53:35.000 295 26271.96 269.38 -19606.53 99999.00 2009-10-22 21:53:36.000 295 26271.97 269.39 -19606.53 88888.00 2009-10-22 21:53:37.000 295 26271.96 269.35 -19606.52 88888.00 2009-10-22 21:53:38.000 295 26271.94 269.37 -19606.46 88888.00 2009-10-22 21:53:39.000 295 26271.94 269.37 -19606.51 88888.00 2009-10-22 21:53:40.000 295 26271.92 269.42 -19606.52 99999.00 2009-10-22 21:53:41.000 295 26271.95 269.46 -19606.50 88888.00 2009-10-22 21:53:42.000 295 26271.95 269.43 -19606.47 88888.00 2009-10-22 21:53:43.000 295 26271.96 269.38 -19606.47 88888.00 2009-10-22 21:53:44.000 295 26271.96 269.38 -19606.49 88888.00 2009-10-22 21:53:45.000 295 26271.97 269.37 -19606.51 99999.00 2009-10-22 21:53:46.000 295 26271.97 269.39 -19606.50 88888.00 2009-10-22 21:53:47.000 295 26271.96 269.39 -19606.49 88888.00 2009-10-22 21:53:48.000 295 26271.98 269.38 -19606.47 88888.00 2009-10-22 21:53:49.000 295 26271.94 269.37 -19606.48 88888.00 2009-10-22 21:53:50.000 295 26271.95 269.36 -19606.49 99999.00 2009-10-22 21:53:51.000 295 26271.98 269.37 -19606.53 88888.00 2009-10-22 21:53:52.000 295 26271.99 269.36 -19606.56 88888.00 2009-10-22 21:53:53.000 295 26271.93 269.38 -19606.52 88888.00 2009-10-22 21:53:54.000 295 26271.92 269.37 -19606.54 88888.00 2009-10-22 21:53:55.000 295 26271.94 269.40 -19606.54 99999.00 2009-10-22 21:53:56.000 295 26271.93 269.38 -19606.55 88888.00 2009-10-22 21:53:57.000 295 26271.86 269.34 -19606.51 88888.00 2009-10-22 21:53:58.000 295 26271.91 269.36 -19606.51 88888.00 2009-10-22 21:53:59.000 295 26271.90 269.38 -19606.52 88888.00 2009-10-22 21:54:00.000 295 26271.88 269.38 -19606.52 99999.00 2009-10-22 21:54:01.000 295 26271.89 269.42 -19606.53 88888.00 2009-10-22 21:54:02.000 295 26271.90 269.38 -19606.51 88888.00 2009-10-22 21:54:03.000 295 26271.92 269.36 -19606.49 88888.00 2009-10-22 21:54:04.000 295 26271.91 269.42 -19606.51 88888.00 2009-10-22 21:54:05.000 295 26271.89 269.44 -19606.48 99999.00 2009-10-22 21:54:06.000 295 26271.91 269.46 -19606.52 88888.00 2009-10-22 21:54:07.000 295 26271.93 269.39 -19606.52 88888.00 2009-10-22 21:54:08.000 295 26271.89 269.36 -19606.52 88888.00 2009-10-22 21:54:09.000 295 26271.86 269.36 -19606.50 88888.00 2009-10-22 21:54:10.000 295 26271.88 269.40 -19606.51 99999.00 2009-10-22 21:54:11.000 295 26271.88 269.45 -19606.51 88888.00 2009-10-22 21:54:12.000 295 26271.85 269.40 -19606.50 88888.00 2009-10-22 21:54:13.000 295 26271.85 269.39 -19606.54 88888.00 2009-10-22 21:54:14.000 295 26271.83 269.38 -19606.54 88888.00 2009-10-22 21:54:15.000 295 26271.82 269.41 -19606.53 99999.00 2009-10-22 21:54:16.000 295 26271.86 269.43 -19606.50 88888.00 2009-10-22 21:54:17.000 295 26271.88 269.43 -19606.53 88888.00 2009-10-22 21:54:18.000 295 26271.87 269.41 -19606.53 88888.00 2009-10-22 21:54:19.000 295 26271.89 269.40 -19606.53 88888.00 2009-10-22 21:54:20.000 295 26271.88 269.42 -19606.52 99999.00 2009-10-22 21:54:21.000 295 26271.89 269.46 -19606.51 88888.00 2009-10-22 21:54:22.000 295 26271.90 269.44 -19606.51 88888.00 2009-10-22 21:54:23.000 295 26271.85 269.44 -19606.55 88888.00 2009-10-22 21:54:24.000 295 26271.83 269.47 -19606.57 88888.00 2009-10-22 21:54:25.000 295 26271.86 269.48 -19606.56 99999.00 2009-10-22 21:54:26.000 295 26271.82 269.49 -19606.57 88888.00 2009-10-22 21:54:27.000 295 26271.83 269.46 -19606.54 88888.00 2009-10-22 21:54:28.000 295 26271.83 269.44 -19606.53 88888.00 2009-10-22 21:54:29.000 295 26271.84 269.42 -19606.54 88888.00 2009-10-22 21:54:30.000 295 26271.87 269.44 -19606.57 99999.00 2009-10-22 21:54:31.000 295 26271.85 269.48 -19606.58 88888.00 2009-10-22 21:54:32.000 295 26271.83 269.47 -19606.58 88888.00 2009-10-22 21:54:33.000 295 26271.82 269.44 -19606.54 88888.00 2009-10-22 21:54:34.000 295 26271.82 269.42 -19606.53 88888.00 2009-10-22 21:54:35.000 295 26271.83 269.45 -19606.56 99999.00 2009-10-22 21:54:36.000 295 26271.83 269.47 -19606.57 88888.00 2009-10-22 21:54:37.000 295 26271.86 269.43 -19606.52 88888.00 2009-10-22 21:54:38.000 295 26271.84 269.44 -19606.53 88888.00 2009-10-22 21:54:39.000 295 26271.84 269.47 -19606.53 88888.00 2009-10-22 21:54:40.000 295 26271.84 269.49 -19606.52 99999.00 2009-10-22 21:54:41.000 295 26271.82 269.49 -19606.50 88888.00 2009-10-22 21:54:42.000 295 26271.83 269.49 -19606.49 88888.00 2009-10-22 21:54:43.000 295 26271.83 269.48 -19606.51 88888.00 2009-10-22 21:54:44.000 295 26271.83 269.50 -19606.50 88888.00 2009-10-22 21:54:45.000 295 26271.82 269.54 -19606.52 99999.00 2009-10-22 21:54:46.000 295 26271.83 269.55 -19606.50 88888.00 2009-10-22 21:54:47.000 295 26271.84 269.51 -19606.51 88888.00 2009-10-22 21:54:48.000 295 26271.83 269.50 -19606.49 88888.00 2009-10-22 21:54:49.000 295 26271.81 269.53 -19606.48 88888.00 2009-10-22 21:54:50.000 295 26271.87 269.56 -19606.50 99999.00 2009-10-22 21:54:51.000 295 26271.89 269.57 -19606.51 88888.00 2009-10-22 21:54:52.000 295 26271.85 269.51 -19606.47 88888.00 2009-10-22 21:54:53.000 295 26271.83 269.50 -19606.47 88888.00 2009-10-22 21:54:54.000 295 26271.79 269.51 -19606.49 88888.00 2009-10-22 21:54:55.000 295 26271.78 269.54 -19606.49 99999.00 2009-10-22 21:54:56.000 295 26271.80 269.53 -19606.54 88888.00 2009-10-22 21:54:57.000 295 26271.80 269.50 -19606.52 88888.00 2009-10-22 21:54:58.000 295 26271.78 269.49 -19606.55 88888.00 2009-10-22 21:54:59.000 295 26271.77 269.50 -19606.55 88888.00 2009-10-22 21:55:00.000 295 26271.76 269.54 -19606.58 99999.00 2009-10-22 21:55:01.000 295 26271.78 269.51 -19606.60 88888.00 2009-10-22 21:55:02.000 295 26271.77 269.49 -19606.62 88888.00 2009-10-22 21:55:03.000 295 26271.76 269.46 -19606.58 88888.00 2009-10-22 21:55:04.000 295 26271.73 269.46 -19606.58 88888.00 2009-10-22 21:55:05.000 295 26271.72 269.49 -19606.59 99999.00 2009-10-22 21:55:06.000 295 26271.72 269.53 -19606.58 88888.00 2009-10-22 21:55:07.000 295 26271.70 269.51 -19606.56 88888.00 2009-10-22 21:55:08.000 295 26271.69 269.46 -19606.58 88888.00 2009-10-22 21:55:09.000 295 26271.68 269.42 -19606.56 88888.00 2009-10-22 21:55:10.000 295 26271.65 269.47 -19606.57 99999.00 2009-10-22 21:55:11.000 295 26271.60 269.46 -19606.61 88888.00 2009-10-22 21:55:12.000 295 26271.59 269.44 -19606.57 88888.00 2009-10-22 21:55:13.000 295 26271.58 269.40 -19606.57 88888.00 2009-10-22 21:55:14.000 295 26271.55 269.42 -19606.56 88888.00 2009-10-22 21:55:15.000 295 26271.58 269.50 -19606.55 99999.00 2009-10-22 21:55:16.000 295 26271.59 269.51 -19606.61 88888.00 2009-10-22 21:55:17.000 295 26271.57 269.45 -19606.59 88888.00 2009-10-22 21:55:18.000 295 26271.55 269.41 -19606.58 88888.00 2009-10-22 21:55:19.000 295 26271.54 269.42 -19606.60 88888.00 2009-10-22 21:55:20.000 295 26271.55 269.48 -19606.62 99999.00 2009-10-22 21:55:21.000 295 26271.53 269.51 -19606.62 88888.00 2009-10-22 21:55:22.000 295 26271.50 269.50 -19606.60 88888.00 2009-10-22 21:55:23.000 295 26271.48 269.48 -19606.58 88888.00 2009-10-22 21:55:24.000 295 26271.49 269.50 -19606.59 88888.00 2009-10-22 21:55:25.000 295 26271.48 269.47 -19606.62 99999.00 2009-10-22 21:55:26.000 295 26271.51 269.51 -19606.63 88888.00 2009-10-22 21:55:27.000 295 26271.54 269.51 -19606.64 88888.00 2009-10-22 21:55:28.000 295 26271.53 269.48 -19606.63 88888.00 2009-10-22 21:55:29.000 295 26271.54 269.47 -19606.61 88888.00 2009-10-22 21:55:30.000 295 26271.56 269.50 -19606.64 99999.00 2009-10-22 21:55:31.000 295 26271.56 269.51 -19606.61 88888.00 2009-10-22 21:55:32.000 295 26271.50 269.47 -19606.56 88888.00 2009-10-22 21:55:33.000 295 26271.52 269.45 -19606.61 88888.00 2009-10-22 21:55:34.000 295 26271.52 269.46 -19606.64 88888.00 2009-10-22 21:55:35.000 295 26271.49 269.49 -19606.65 99999.00 2009-10-22 21:55:36.000 295 26271.49 269.48 -19606.69 88888.00 2009-10-22 21:55:37.000 295 26271.49 269.46 -19606.69 88888.00 2009-10-22 21:55:38.000 295 26271.47 269.42 -19606.65 88888.00 2009-10-22 21:55:39.000 295 26271.46 269.42 -19606.66 88888.00 2009-10-22 21:55:40.000 295 26271.44 269.43 -19606.65 99999.00 2009-10-22 21:55:41.000 295 26271.43 269.48 -19606.65 88888.00 2009-10-22 21:55:42.000 295 26271.41 269.44 -19606.62 88888.00 2009-10-22 21:55:43.000 295 26271.40 269.42 -19606.64 88888.00 2009-10-22 21:55:44.000 295 26271.41 269.43 -19606.63 88888.00 2009-10-22 21:55:45.000 295 26271.41 269.47 -19606.61 99999.00 2009-10-22 21:55:46.000 295 26271.42 269.48 -19606.60 88888.00 2009-10-22 21:55:47.000 295 26271.45 269.44 -19606.59 88888.00 2009-10-22 21:55:48.000 295 26271.45 269.41 -19606.61 88888.00 2009-10-22 21:55:49.000 295 26271.47 269.37 -19606.67 88888.00 2009-10-22 21:55:50.000 295 26271.48 269.40 -19606.65 99999.00 2009-10-22 21:55:51.000 295 26271.46 269.40 -19606.65 88888.00 2009-10-22 21:55:52.000 295 26271.43 269.40 -19606.63 88888.00 2009-10-22 21:55:53.000 295 26271.41 269.38 -19606.64 88888.00 2009-10-22 21:55:54.000 295 26271.40 269.38 -19606.62 88888.00 2009-10-22 21:55:55.000 295 26271.41 269.41 -19606.61 99999.00 2009-10-22 21:55:56.000 295 26271.40 269.43 -19606.65 88888.00 2009-10-22 21:55:57.000 295 26271.37 269.38 -19606.65 88888.00 2009-10-22 21:55:58.000 295 26271.33 269.39 -19606.65 88888.00 2009-10-22 21:55:59.000 295 26271.38 269.42 -19606.65 88888.00 2009-10-22 21:56:00.000 295 26271.39 269.46 -19606.63 99999.00 2009-10-22 21:56:01.000 295 26271.38 269.45 -19606.59 88888.00 2009-10-22 21:56:02.000 295 26271.38 269.39 -19606.60 88888.00 2009-10-22 21:56:03.000 295 26271.35 269.37 -19606.62 88888.00 2009-10-22 21:56:04.000 295 26271.33 269.37 -19606.66 88888.00 2009-10-22 21:56:05.000 295 26271.36 269.36 -19606.67 99999.00 2009-10-22 21:56:06.000 295 26271.32 269.37 -19606.65 88888.00 2009-10-22 21:56:07.000 295 26271.32 269.37 -19606.63 88888.00 2009-10-22 21:56:08.000 295 26271.36 269.35 -19606.65 88888.00 2009-10-22 21:56:09.000 295 26271.36 269.34 -19606.64 88888.00 2009-10-22 21:56:10.000 295 26271.39 269.36 -19606.64 99999.00 2009-10-22 21:56:11.000 295 26271.38 269.34 -19606.63 88888.00 2009-10-22 21:56:12.000 295 26271.35 269.33 -19606.61 88888.00 2009-10-22 21:56:13.000 295 26271.35 269.30 -19606.62 88888.00 2009-10-22 21:56:14.000 295 26271.34 269.27 -19606.59 88888.00 2009-10-22 21:56:15.000 295 26271.38 269.27 -19606.60 99999.00 2009-10-22 21:56:16.000 295 26271.40 269.32 -19606.61 88888.00 2009-10-22 21:56:17.000 295 26271.36 269.31 -19606.63 88888.00 2009-10-22 21:56:18.000 295 26271.33 269.26 -19606.60 88888.00 2009-10-22 21:56:19.000 295 26271.36 269.25 -19606.59 88888.00 2009-10-22 21:56:20.000 295 26271.37 269.26 -19606.59 99999.00 2009-10-22 21:56:21.000 295 26271.37 269.28 -19606.62 88888.00 2009-10-22 21:56:22.000 295 26271.38 269.31 -19606.65 88888.00 2009-10-22 21:56:23.000 295 26271.36 269.31 -19606.66 88888.00 2009-10-22 21:56:24.000 295 26271.39 269.31 -19606.65 88888.00 2009-10-22 21:56:25.000 295 26271.39 269.37 -19606.63 99999.00 2009-10-22 21:56:26.000 295 26271.34 269.37 -19606.62 88888.00 2009-10-22 21:56:27.000 295 26271.30 269.31 -19606.62 88888.00 2009-10-22 21:56:28.000 295 26271.29 269.28 -19606.63 88888.00 2009-10-22 21:56:29.000 295 26271.31 269.30 -19606.64 88888.00 2009-10-22 21:56:30.000 295 26271.31 269.33 -19606.63 99999.00 2009-10-22 21:56:31.000 295 26271.28 269.35 -19606.67 88888.00 2009-10-22 21:56:32.000 295 26271.25 269.33 -19606.67 88888.00 2009-10-22 21:56:33.000 295 26271.22 269.37 -19606.61 88888.00 2009-10-22 21:56:34.000 295 26271.23 269.36 -19606.62 88888.00 2009-10-22 21:56:35.000 295 26271.27 269.34 -19606.64 99999.00 2009-10-22 21:56:36.000 295 26271.26 269.34 -19606.64 88888.00 2009-10-22 21:56:37.000 295 26271.24 269.30 -19606.65 88888.00 2009-10-22 21:56:38.000 295 26271.22 269.25 -19606.66 88888.00 2009-10-22 21:56:39.000 295 26271.22 269.27 -19606.65 88888.00 2009-10-22 21:56:40.000 295 26271.22 269.33 -19606.63 99999.00 2009-10-22 21:56:41.000 295 26271.23 269.36 -19606.66 88888.00 2009-10-22 21:56:42.000 295 26271.24 269.33 -19606.67 88888.00 2009-10-22 21:56:43.000 295 26271.21 269.31 -19606.67 88888.00 2009-10-22 21:56:44.000 295 26271.21 269.33 -19606.67 88888.00 2009-10-22 21:56:45.000 295 26271.23 269.35 -19606.66 99999.00 2009-10-22 21:56:46.000 295 26271.20 269.39 -19606.65 88888.00 2009-10-22 21:56:47.000 295 26271.18 269.32 -19606.66 88888.00 2009-10-22 21:56:48.000 295 26271.20 269.33 -19606.65 88888.00 2009-10-22 21:56:49.000 295 26271.19 269.28 -19606.67 88888.00 2009-10-22 21:56:50.000 295 26271.21 269.31 -19606.69 99999.00 2009-10-22 21:56:51.000 295 26271.26 269.36 -19606.66 88888.00 2009-10-22 21:56:52.000 295 26271.27 269.31 -19606.68 88888.00 2009-10-22 21:56:53.000 295 26271.24 269.29 -19606.66 88888.00 2009-10-22 21:56:54.000 295 26271.19 269.31 -19606.66 88888.00 2009-10-22 21:56:55.000 295 26271.22 269.31 -19606.69 99999.00 2009-10-22 21:56:56.000 295 26271.25 269.32 -19606.70 88888.00 2009-10-22 21:56:57.000 295 26271.26 269.29 -19606.68 88888.00 2009-10-22 21:56:58.000 295 26271.24 269.29 -19606.69 88888.00 2009-10-22 21:56:59.000 295 26271.20 269.31 -19606.72 88888.00 2009-10-22 21:57:00.000 295 26271.22 269.30 -19606.74 99999.00 2009-10-22 21:57:01.000 295 26271.26 269.32 -19606.72 88888.00 2009-10-22 21:57:02.000 295 26271.27 269.34 -19606.72 88888.00 2009-10-22 21:57:03.000 295 26271.29 269.31 -19606.74 88888.00 2009-10-22 21:57:04.000 295 26271.28 269.30 -19606.72 88888.00 2009-10-22 21:57:05.000 295 26271.28 269.31 -19606.71 99999.00 2009-10-22 21:57:06.000 295 26271.31 269.35 -19606.75 88888.00 2009-10-22 21:57:07.000 295 26271.28 269.33 -19606.72 88888.00 2009-10-22 21:57:08.000 295 26271.29 269.27 -19606.72 88888.00 2009-10-22 21:57:09.000 295 26271.28 269.27 -19606.73 88888.00 2009-10-22 21:57:10.000 295 26271.27 269.28 -19606.73 99999.00 2009-10-22 21:57:11.000 295 26271.29 269.29 -19606.74 88888.00 2009-10-22 21:57:12.000 295 26271.26 269.28 -19606.72 88888.00 2009-10-22 21:57:13.000 295 26271.24 269.26 -19606.74 88888.00 2009-10-22 21:57:14.000 295 26271.23 269.23 -19606.75 88888.00 2009-10-22 21:57:15.000 295 26271.26 269.24 -19606.74 99999.00 2009-10-22 21:57:16.000 295 26271.30 269.28 -19606.75 88888.00 2009-10-22 21:57:17.000 295 26271.30 269.26 -19606.76 88888.00 2009-10-22 21:57:18.000 295 26271.28 269.24 -19606.76 88888.00 2009-10-22 21:57:19.000 295 26271.27 269.26 -19606.74 88888.00 2009-10-22 21:57:20.000 295 26271.25 269.31 -19606.75 99999.00 2009-10-22 21:57:21.000 295 26271.24 269.33 -19606.80 88888.00 2009-10-22 21:57:22.000 295 26271.25 269.29 -19606.78 88888.00 2009-10-22 21:57:23.000 295 26271.23 269.24 -19606.78 88888.00 2009-10-22 21:57:24.000 295 26271.23 269.24 -19606.79 88888.00 2009-10-22 21:57:25.000 295 26271.26 269.25 -19606.74 99999.00 2009-10-22 21:57:26.000 295 26271.25 269.26 -19606.74 88888.00 2009-10-22 21:57:27.000 295 26271.21 269.26 -19606.71 88888.00 2009-10-22 21:57:28.000 295 26271.20 269.26 -19606.71 88888.00 2009-10-22 21:57:29.000 295 26271.19 269.26 -19606.72 88888.00 2009-10-22 21:57:30.000 295 26271.20 269.24 -19606.75 99999.00 2009-10-22 21:57:31.000 295 26271.17 269.24 -19606.76 88888.00 2009-10-22 21:57:32.000 295 26271.15 269.23 -19606.75 88888.00 2009-10-22 21:57:33.000 295 26271.15 269.20 -19606.70 88888.00 2009-10-22 21:57:34.000 295 26271.15 269.20 -19606.70 88888.00 2009-10-22 21:57:35.000 295 26271.15 269.22 -19606.69 99999.00 2009-10-22 21:57:36.000 295 26271.14 269.30 -19606.70 88888.00 2009-10-22 21:57:37.000 295 26271.14 269.26 -19606.71 88888.00 2009-10-22 21:57:38.000 295 26271.10 269.25 -19606.70 88888.00 2009-10-22 21:57:39.000 295 26271.11 269.22 -19606.71 88888.00 2009-10-22 21:57:40.000 295 26271.10 269.24 -19606.72 99999.00 2009-10-22 21:57:41.000 295 26271.09 269.27 -19606.76 88888.00 2009-10-22 21:57:42.000 295 26271.09 269.22 -19606.80 88888.00 2009-10-22 21:57:43.000 295 26271.10 269.18 -19606.75 88888.00 2009-10-22 21:57:44.000 295 26271.10 269.21 -19606.76 88888.00 2009-10-22 21:57:45.000 295 26271.09 269.22 -19606.78 99999.00 2009-10-22 21:57:46.000 295 26271.08 269.22 -19606.82 88888.00 2009-10-22 21:57:47.000 295 26271.08 269.17 -19606.82 88888.00 2009-10-22 21:57:48.000 295 26271.09 269.18 -19606.83 88888.00 2009-10-22 21:57:49.000 295 26271.08 269.19 -19606.83 88888.00 2009-10-22 21:57:50.000 295 26271.08 269.23 -19606.80 99999.00 2009-10-22 21:57:51.000 295 26271.07 269.24 -19606.84 88888.00 2009-10-22 21:57:52.000 295 26271.06 269.23 -19606.85 88888.00 2009-10-22 21:57:53.000 295 26271.03 269.19 -19606.83 88888.00 2009-10-22 21:57:54.000 295 26271.03 269.19 -19606.83 88888.00 2009-10-22 21:57:55.000 295 26271.02 269.21 -19606.83 99999.00 2009-10-22 21:57:56.000 295 26271.02 269.21 -19606.85 88888.00 2009-10-22 21:57:57.000 295 26271.00 269.17 -19606.85 88888.00 2009-10-22 21:57:58.000 295 26270.98 269.11 -19606.82 88888.00 2009-10-22 21:57:59.000 295 26270.97 269.14 -19606.85 88888.00 2009-10-22 21:58:00.000 295 26270.96 269.16 -19606.83 99999.00 2009-10-22 21:58:01.000 295 26270.97 269.19 -19606.83 88888.00 2009-10-22 21:58:02.000 295 26270.97 269.18 -19606.83 88888.00 2009-10-22 21:58:03.000 295 26270.97 269.15 -19606.85 88888.00 2009-10-22 21:58:04.000 295 26270.96 269.15 -19606.83 88888.00 2009-10-22 21:58:05.000 295 26270.94 269.16 -19606.82 99999.00 2009-10-22 21:58:06.000 295 26270.95 269.21 -19606.81 88888.00 2009-10-22 21:58:07.000 295 26270.95 269.19 -19606.81 88888.00 2009-10-22 21:58:08.000 295 26270.92 269.19 -19606.84 88888.00 2009-10-22 21:58:09.000 295 26270.94 269.12 -19606.83 88888.00 2009-10-22 21:58:10.000 295 26270.95 269.14 -19606.84 99999.00 2009-10-22 21:58:11.000 295 26270.92 269.19 -19606.81 88888.00 2009-10-22 21:58:12.000 295 26270.86 269.14 -19606.83 88888.00 2009-10-22 21:58:13.000 295 26270.88 269.13 -19606.85 88888.00 2009-10-22 21:58:14.000 295 26270.86 269.13 -19606.88 88888.00 2009-10-22 21:58:15.000 295 26270.84 269.12 -19606.88 99999.00 2009-10-22 21:58:16.000 295 26270.85 269.14 -19606.84 88888.00 2009-10-22 21:58:17.000 295 26270.83 269.12 -19606.84 88888.00 2009-10-22 21:58:18.000 295 26270.83 269.10 -19606.86 88888.00 2009-10-22 21:58:19.000 295 26270.83 269.09 -19606.87 88888.00 2009-10-22 21:58:20.000 295 26270.80 269.11 -19606.87 99999.00 2009-10-22 21:58:21.000 295 26270.81 269.14 -19606.86 88888.00 2009-10-22 21:58:22.000 295 26270.79 269.11 -19606.84 88888.00 2009-10-22 21:58:23.000 295 26270.76 269.07 -19606.86 88888.00 2009-10-22 21:58:24.000 295 26270.76 269.05 -19606.88 88888.00 2009-10-22 21:58:25.000 295 26270.78 269.05 -19606.88 99999.00 2009-10-22 21:58:26.000 295 26270.76 269.06 -19606.85 88888.00 2009-10-22 21:58:27.000 295 26270.72 269.03 -19606.85 88888.00 2009-10-22 21:58:28.000 295 26270.67 269.02 -19606.85 88888.00 2009-10-22 21:58:29.000 295 26270.67 269.02 -19606.85 88888.00 2009-10-22 21:58:30.000 295 26270.68 269.07 -19606.87 99999.00 2009-10-22 21:58:31.000 295 26270.68 269.04 -19606.88 88888.00 2009-10-22 21:58:32.000 295 26270.70 269.00 -19606.91 88888.00 2009-10-22 21:58:33.000 295 26270.72 268.99 -19606.90 88888.00 2009-10-22 21:58:34.000 295 26270.69 268.99 -19606.90 88888.00 2009-10-22 21:58:35.000 295 26270.65 269.01 -19606.89 99999.00 2009-10-22 21:58:36.000 295 26270.63 269.03 -19606.90 88888.00 2009-10-22 21:58:37.000 295 26270.63 269.01 -19606.88 88888.00 2009-10-22 21:58:38.000 295 26270.64 268.99 -19606.89 88888.00 2009-10-22 21:58:39.000 295 26270.67 268.98 -19606.88 88888.00 2009-10-22 21:58:40.000 295 26270.67 268.98 -19606.89 99999.00 2009-10-22 21:58:41.000 295 26270.65 269.01 -19606.93 88888.00 2009-10-22 21:58:42.000 295 26270.65 268.99 -19606.93 88888.00 2009-10-22 21:58:43.000 295 26270.65 269.00 -19606.90 88888.00 2009-10-22 21:58:44.000 295 26270.65 269.01 -19606.90 88888.00 2009-10-22 21:58:45.000 295 26270.65 269.02 -19606.92 99999.00 2009-10-22 21:58:46.000 295 26270.65 269.05 -19606.92 88888.00 2009-10-22 21:58:47.000 295 26270.63 269.02 -19606.90 88888.00 2009-10-22 21:58:48.000 295 26270.61 269.03 -19606.87 88888.00 2009-10-22 21:58:49.000 295 26270.61 269.04 -19606.86 88888.00 2009-10-22 21:58:50.000 295 26270.61 269.00 -19606.88 99999.00 2009-10-22 21:58:51.000 295 26270.57 269.02 -19606.93 88888.00 2009-10-22 21:58:52.000 295 26270.55 268.99 -19606.90 88888.00 2009-10-22 21:58:53.000 295 26270.55 268.94 -19606.90 88888.00 2009-10-22 21:58:54.000 295 26270.54 268.92 -19606.89 88888.00 2009-10-22 21:58:55.000 295 26270.53 268.94 -19606.93 99999.00 2009-10-22 21:58:56.000 295 26270.52 268.98 -19606.94 88888.00 2009-10-22 21:58:57.000 295 26270.51 268.91 -19606.96 88888.00 2009-10-22 21:58:58.000 295 26270.49 268.93 -19606.94 88888.00 2009-10-22 21:58:59.000 295 26270.49 268.94 -19606.93 88888.00 2009-10-22 21:59:00.000 295 26270.46 268.97 -19606.91 99999.00 2009-10-22 21:59:01.000 295 26270.45 268.96 -19606.95 88888.00 2009-10-22 21:59:02.000 295 26270.42 268.89 -19606.91 88888.00 2009-10-22 21:59:03.000 295 26270.40 268.86 -19606.91 88888.00 2009-10-22 21:59:04.000 295 26270.41 268.86 -19606.93 88888.00 2009-10-22 21:59:05.000 295 26270.41 268.86 -19606.94 99999.00 2009-10-22 21:59:06.000 295 26270.40 268.89 -19606.94 88888.00 2009-10-22 21:59:07.000 295 26270.37 268.90 -19606.89 88888.00 2009-10-22 21:59:08.000 295 26270.36 268.90 -19606.94 88888.00 2009-10-22 21:59:09.000 295 26270.37 268.87 -19606.99 88888.00 2009-10-22 21:59:10.000 295 26270.37 268.86 -19606.97 99999.00 2009-10-22 21:59:11.000 295 26270.35 268.91 -19606.96 88888.00 2009-10-22 21:59:12.000 295 26270.33 268.86 -19606.97 88888.00 2009-10-22 21:59:13.000 295 26270.31 268.83 -19606.95 88888.00 2009-10-22 21:59:14.000 295 26270.32 268.82 -19606.99 88888.00 2009-10-22 21:59:15.000 295 26270.31 268.86 -19606.99 99999.00 2009-10-22 21:59:16.000 295 26270.29 268.85 -19606.97 88888.00 2009-10-22 21:59:17.000 295 26270.30 268.83 -19606.95 88888.00 2009-10-22 21:59:18.000 295 26270.32 268.81 -19607.00 88888.00 2009-10-22 21:59:19.000 295 26270.33 268.81 -19606.99 88888.00 2009-10-22 21:59:20.000 295 26270.33 268.79 -19606.99 99999.00 2009-10-22 21:59:21.000 295 26270.34 268.83 -19606.95 88888.00 2009-10-22 21:59:22.000 295 26270.33 268.83 -19606.94 88888.00 2009-10-22 21:59:23.000 295 26270.34 268.79 -19606.98 88888.00 2009-10-22 21:59:24.000 295 26270.34 268.77 -19606.99 88888.00 2009-10-22 21:59:25.000 295 26270.36 268.82 -19606.99 99999.00 2009-10-22 21:59:26.000 295 26270.35 268.82 -19607.00 88888.00 2009-10-22 21:59:27.000 295 26270.37 268.77 -19607.02 88888.00 2009-10-22 21:59:28.000 295 26270.34 268.76 -19607.00 88888.00 2009-10-22 21:59:29.000 295 26270.35 268.75 -19606.97 88888.00 2009-10-22 21:59:30.000 295 26270.35 268.76 -19606.98 99999.00 2009-10-22 21:59:31.000 295 26270.37 268.78 -19607.00 88888.00 2009-10-22 21:59:32.000 295 26270.36 268.78 -19607.02 88888.00 2009-10-22 21:59:33.000 295 26270.35 268.76 -19607.00 88888.00 2009-10-22 21:59:34.000 295 26270.32 268.74 -19607.03 88888.00 2009-10-22 21:59:35.000 295 26270.30 268.72 -19607.02 99999.00 2009-10-22 21:59:36.000 295 26270.35 268.75 -19607.03 88888.00 2009-10-22 21:59:37.000 295 26270.32 268.72 -19607.01 88888.00 2009-10-22 21:59:38.000 295 26270.27 268.66 -19606.99 88888.00 2009-10-22 21:59:39.000 295 26270.27 268.68 -19606.99 88888.00 2009-10-22 21:59:40.000 295 26270.30 268.74 -19607.00 99999.00 2009-10-22 21:59:41.000 295 26270.31 268.76 -19606.97 88888.00 2009-10-22 21:59:42.000 295 26270.32 268.75 -19606.95 88888.00 2009-10-22 21:59:43.000 295 26270.32 268.77 -19606.93 88888.00 2009-10-22 21:59:44.000 295 26270.32 268.75 -19606.98 88888.00 2009-10-22 21:59:45.000 295 26270.34 268.73 -19607.01 99999.00 2009-10-22 21:59:46.000 295 26270.36 268.75 -19607.02 88888.00 2009-10-22 21:59:47.000 295 26270.32 268.72 -19607.02 88888.00 2009-10-22 21:59:48.000 295 26270.33 268.70 -19606.99 88888.00 2009-10-22 21:59:49.000 295 26270.33 268.70 -19606.98 88888.00 2009-10-22 21:59:50.000 295 26270.31 268.71 -19606.99 99999.00 2009-10-22 21:59:51.000 295 26270.31 268.76 -19606.99 88888.00 2009-10-22 21:59:52.000 295 26270.30 268.78 -19606.94 88888.00 2009-10-22 21:59:53.000 295 26270.31 268.75 -19606.94 88888.00 2009-10-22 21:59:54.000 295 26270.32 268.76 -19606.93 88888.00 2009-10-22 21:59:55.000 295 26270.32 268.82 -19606.95 99999.00 2009-10-22 21:59:56.000 295 26270.36 268.81 -19606.99 88888.00 2009-10-22 21:59:57.000 295 26270.39 268.78 -19607.00 88888.00 2009-10-22 21:59:58.000 295 26270.37 268.77 -19606.96 88888.00 2009-10-22 21:59:59.000 295 26270.38 268.77 -19606.97 88888.00 2009-10-22 22:00:00.000 295 26270.39 268.79 -19606.98 99999.00 2009-10-22 22:00:01.000 295 26270.39 268.84 -19607.00 88888.00 2009-10-22 22:00:02.000 295 26270.37 268.84 -19606.96 88888.00 2009-10-22 22:00:03.000 295 26270.37 268.81 -19606.97 88888.00 2009-10-22 22:00:04.000 295 26270.36 268.82 -19606.96 88888.00 2009-10-22 22:00:05.000 295 26270.36 268.86 -19606.98 99999.00 2009-10-22 22:00:06.000 295 26270.40 268.85 -19606.98 88888.00 2009-10-22 22:00:07.000 295 26270.37 268.83 -19606.95 88888.00 2009-10-22 22:00:08.000 295 26270.36 268.83 -19606.93 88888.00 2009-10-22 22:00:09.000 295 26270.39 268.80 -19606.92 88888.00 2009-10-22 22:00:10.000 295 26270.40 268.79 -19606.94 99999.00 2009-10-22 22:00:11.000 295 26270.40 268.83 -19606.96 88888.00 2009-10-22 22:00:12.000 295 26270.34 268.80 -19606.97 88888.00 2009-10-22 22:00:13.000 295 26270.31 268.78 -19606.99 88888.00 2009-10-22 22:00:14.000 295 26270.31 268.79 -19606.96 88888.00 2009-10-22 22:00:15.000 295 26270.31 268.79 -19606.93 99999.00 2009-10-22 22:00:16.000 295 26270.30 268.78 -19606.91 88888.00 2009-10-22 22:00:17.000 295 26270.30 268.79 -19606.93 88888.00 2009-10-22 22:00:18.000 295 26270.30 268.73 -19606.95 88888.00 2009-10-22 22:00:19.000 295 26270.32 268.71 -19606.97 88888.00 2009-10-22 22:00:20.000 295 26270.32 268.76 -19606.97 99999.00 2009-10-22 22:00:21.000 295 26270.31 268.70 -19606.93 88888.00 2009-10-22 22:00:22.000 295 26270.30 268.67 -19606.94 88888.00 2009-10-22 22:00:23.000 295 26270.22 268.65 -19606.94 88888.00 2009-10-22 22:00:24.000 295 26270.23 268.63 -19606.93 88888.00 2009-10-22 22:00:25.000 295 26270.24 268.64 -19606.95 99999.00 2009-10-22 22:00:26.000 295 26270.24 268.69 -19606.99 88888.00 2009-10-22 22:00:27.000 295 26270.22 268.66 -19607.02 88888.00 2009-10-22 22:00:28.000 295 26270.19 268.63 -19607.02 88888.00 2009-10-22 22:00:29.000 295 26270.20 268.62 -19606.99 88888.00 2009-10-22 22:00:30.000 295 26270.21 268.65 -19607.00 99999.00 2009-10-22 22:00:31.000 295 26270.16 268.72 -19607.01 88888.00 2009-10-22 22:00:32.000 295 26270.15 268.67 -19607.01 88888.00 2009-10-22 22:00:33.000 295 26270.13 268.63 -19607.04 88888.00 2009-10-22 22:00:34.000 295 26270.12 268.62 -19607.06 88888.00 2009-10-22 22:00:35.000 295 26270.12 268.65 -19607.08 99999.00 2009-10-22 22:00:36.000 295 26270.14 268.68 -19607.09 88888.00 2009-10-22 22:00:37.000 295 26270.15 268.64 -19607.08 88888.00 2009-10-22 22:00:38.000 295 26270.09 268.61 -19607.08 88888.00 2009-10-22 22:00:39.000 295 26270.09 268.64 -19607.05 88888.00 2009-10-22 22:00:40.000 295 26270.11 268.65 -19607.08 99999.00 2009-10-22 22:00:41.000 295 26270.15 268.66 -19607.12 88888.00 2009-10-22 22:00:42.000 295 26270.15 268.64 -19607.09 88888.00 2009-10-22 22:00:43.000 295 26270.16 268.62 -19607.06 88888.00 2009-10-22 22:00:44.000 295 26270.15 268.61 -19607.08 88888.00 2009-10-22 22:00:45.000 295 26270.14 268.62 -19607.07 99999.00 2009-10-22 22:00:46.000 295 26270.12 268.63 -19607.08 88888.00 2009-10-22 22:00:47.000 295 26270.08 268.62 -19607.08 88888.00 2009-10-22 22:00:48.000 295 26270.06 268.60 -19607.08 88888.00 2009-10-22 22:00:49.000 295 26270.06 268.61 -19607.07 88888.00 2009-10-22 22:00:50.000 295 26270.05 268.57 -19607.07 99999.00 2009-10-22 22:00:51.000 295 26270.07 268.61 -19607.07 88888.00 2009-10-22 22:00:52.000 295 26270.05 268.65 -19607.06 88888.00 2009-10-22 22:00:53.000 295 26270.03 268.57 -19607.08 88888.00 2009-10-22 22:00:54.000 295 26270.04 268.57 -19607.07 88888.00 2009-10-22 22:00:55.000 295 26270.05 268.65 -19607.10 99999.00 2009-10-22 22:00:56.000 295 26270.04 268.66 -19607.08 88888.00 2009-10-22 22:00:57.000 295 26270.02 268.63 -19607.08 88888.00 2009-10-22 22:00:58.000 295 26270.02 268.62 -19607.12 88888.00 2009-10-22 22:00:59.000 295 26270.00 268.63 -19607.09 88888.00 2009-10-22 22:01:00.000 295 26270.00 268.65 -19607.08 99999.00 2009-10-22 22:01:01.000 295 26270.01 268.63 -19607.07 88888.00 2009-10-22 22:01:02.000 295 26269.98 268.59 -19607.06 88888.00 2009-10-22 22:01:03.000 295 26269.97 268.61 -19607.08 88888.00 2009-10-22 22:01:04.000 295 26270.02 268.65 -19607.08 88888.00 2009-10-22 22:01:05.000 295 26269.99 268.68 -19607.08 99999.00 2009-10-22 22:01:06.000 295 26269.97 268.70 -19607.09 88888.00 2009-10-22 22:01:07.000 295 26270.00 268.66 -19607.08 88888.00 2009-10-22 22:01:08.000 295 26270.01 268.62 -19607.07 88888.00 2009-10-22 22:01:09.000 295 26270.01 268.65 -19607.08 88888.00 2009-10-22 22:01:10.000 295 26269.99 268.69 -19607.07 99999.00 2009-10-22 22:01:11.000 295 26269.97 268.71 -19607.09 88888.00 2009-10-22 22:01:12.000 295 26270.00 268.71 -19607.07 88888.00 2009-10-22 22:01:13.000 295 26269.99 268.66 -19607.07 88888.00 2009-10-22 22:01:14.000 295 26270.00 268.68 -19607.06 88888.00 2009-10-22 22:01:15.000 295 26270.00 268.70 -19607.09 99999.00 2009-10-22 22:01:16.000 295 26270.01 268.72 -19607.11 88888.00 2009-10-22 22:01:17.000 295 26269.98 268.72 -19607.09 88888.00 2009-10-22 22:01:18.000 295 26269.98 268.66 -19607.07 88888.00 2009-10-22 22:01:19.000 295 26269.97 268.66 -19607.05 88888.00 2009-10-22 22:01:20.000 295 26269.99 268.69 -19607.06 99999.00 2009-10-22 22:01:21.000 295 26269.97 268.74 -19607.08 88888.00 2009-10-22 22:01:22.000 295 26269.94 268.74 -19607.08 88888.00 2009-10-22 22:01:23.000 295 26269.90 268.70 -19607.05 88888.00 2009-10-22 22:01:24.000 295 26269.91 268.73 -19607.07 88888.00 2009-10-22 22:01:25.000 295 26269.92 268.76 -19607.09 99999.00 2009-10-22 22:01:26.000 295 26269.90 268.77 -19607.06 88888.00 2009-10-22 22:01:27.000 295 26269.87 268.73 -19607.08 88888.00 2009-10-22 22:01:28.000 295 26269.83 268.72 -19607.11 88888.00 2009-10-22 22:01:29.000 295 26269.83 268.74 -19607.11 88888.00 2009-10-22 22:01:30.000 295 26269.81 268.75 -19607.13 99999.00 2009-10-22 22:01:31.000 295 26269.82 268.73 -19607.15 88888.00 2009-10-22 22:01:32.000 295 26269.81 268.74 -19607.16 88888.00 2009-10-22 22:01:33.000 295 26269.82 268.71 -19607.14 88888.00 2009-10-22 22:01:34.000 295 26269.80 268.70 -19607.13 88888.00 2009-10-22 22:01:35.000 295 26269.79 268.70 -19607.12 99999.00 2009-10-22 22:01:36.000 295 26269.81 268.74 -19607.10 88888.00 2009-10-22 22:01:37.000 295 26269.77 268.72 -19607.10 88888.00 2009-10-22 22:01:38.000 295 26269.69 268.66 -19607.12 88888.00 2009-10-22 22:01:39.000 295 26269.67 268.60 -19607.13 88888.00 2009-10-22 22:01:40.000 295 26269.77 268.58 -19607.16 99999.00 2009-10-22 22:01:41.000 295 26269.89 268.61 -19607.16 88888.00 2009-10-22 22:01:42.000 295 26269.95 268.67 -19607.15 88888.00 2009-10-22 22:01:43.000 295 26269.91 268.72 -19607.13 88888.00 2009-10-22 22:01:44.000 295 26269.83 268.76 -19607.14 88888.00 2009-10-22 22:01:45.000 295 26269.76 268.79 -19607.09 99999.00 2009-10-22 22:01:46.000 295 26269.76 268.81 -19607.06 88888.00 2009-10-22 22:01:47.000 295 26269.73 268.82 -19607.04 88888.00 2009-10-22 22:01:48.000 295 26269.71 268.80 -19607.06 88888.00 2009-10-22 22:01:49.000 295 26269.68 268.78 -19607.05 88888.00 2009-10-22 22:01:50.000 295 26269.69 268.78 -19607.04 99999.00 2009-10-22 22:01:51.000 295 26269.69 268.75 -19607.08 88888.00 2009-10-22 22:01:52.000 295 26269.64 268.72 -19607.07 88888.00 2009-10-22 22:01:53.000 295 26269.63 268.70 -19607.06 88888.00 2009-10-22 22:01:54.000 295 26269.59 268.74 -19607.05 88888.00 2009-10-22 22:01:55.000 295 26269.60 268.73 -19607.09 99999.00 2009-10-22 22:01:56.000 295 26269.64 268.74 -19607.12 88888.00 2009-10-22 22:01:57.000 295 26269.61 268.70 -19607.09 88888.00 2009-10-22 22:01:58.000 295 26269.56 268.70 -19607.11 88888.00 2009-10-22 22:01:59.000 295 26269.58 268.67 -19607.11 88888.00 2009-10-22 22:02:00.000 295 26269.59 268.69 -19607.11 99999.00 2009-10-22 22:02:01.000 295 26269.56 268.73 -19607.08 88888.00 2009-10-22 22:02:02.000 295 26269.55 268.71 -19607.07 88888.00 2009-10-22 22:02:03.000 295 26269.55 268.67 -19607.16 88888.00 2009-10-22 22:02:04.000 295 26269.53 268.67 -19607.16 88888.00 2009-10-22 22:02:05.000 295 26269.52 268.66 -19607.14 99999.00 2009-10-22 22:02:06.000 295 26269.53 268.67 -19607.15 88888.00 2009-10-22 22:02:07.000 295 26269.53 268.67 -19607.12 88888.00 2009-10-22 22:02:08.000 295 26269.51 268.64 -19607.11 88888.00 2009-10-22 22:02:09.000 295 26269.48 268.65 -19607.11 88888.00 2009-10-22 22:02:10.000 295 26269.50 268.69 -19607.11 99999.00 2009-10-22 22:02:11.000 295 26269.50 268.64 -19607.12 88888.00 2009-10-22 22:02:12.000 295 26269.50 268.59 -19607.15 88888.00 2009-10-22 22:02:13.000 295 26269.45 268.62 -19607.14 88888.00 2009-10-22 22:02:14.000 295 26269.46 268.60 -19607.16 88888.00 2009-10-22 22:02:15.000 295 26269.47 268.64 -19607.15 99999.00 2009-10-22 22:02:16.000 295 26269.47 268.64 -19607.16 88888.00 2009-10-22 22:02:17.000 295 26269.46 268.61 -19607.15 88888.00 2009-10-22 22:02:18.000 295 26269.43 268.59 -19607.16 88888.00 2009-10-22 22:02:19.000 295 26269.38 268.59 -19607.16 88888.00 2009-10-22 22:02:20.000 295 26269.36 268.61 -19607.16 99999.00 2009-10-22 22:02:21.000 295 26269.38 268.62 -19607.18 88888.00 2009-10-22 22:02:22.000 295 26269.35 268.60 -19607.19 88888.00 2009-10-22 22:02:23.000 295 26269.34 268.57 -19607.16 88888.00 2009-10-22 22:02:24.000 295 26269.33 268.60 -19607.11 88888.00 2009-10-22 22:02:25.000 295 26269.34 268.61 -19607.18 99999.00 2009-10-22 22:02:26.000 295 26269.34 268.61 -19607.19 88888.00 2009-10-22 22:02:27.000 295 26269.31 268.61 -19607.17 88888.00 2009-10-22 22:02:28.000 295 26269.34 268.62 -19607.15 88888.00 2009-10-22 22:02:29.000 295 26269.38 268.63 -19607.13 88888.00 2009-10-22 22:02:30.000 295 26269.36 268.67 -19607.20 99999.00 2009-10-22 22:02:31.000 295 26269.35 268.65 -19607.20 88888.00 2009-10-22 22:02:32.000 295 26269.36 268.61 -19607.17 88888.00 2009-10-22 22:02:33.000 295 26269.35 268.62 -19607.18 88888.00 2009-10-22 22:02:34.000 295 26269.32 268.61 -19607.15 88888.00 2009-10-22 22:02:35.000 295 26269.36 268.63 -19607.16 99999.00 2009-10-22 22:02:36.000 295 26269.34 268.64 -19607.17 88888.00 2009-10-22 22:02:37.000 295 26269.34 268.57 -19607.19 88888.00 2009-10-22 22:02:38.000 295 26269.32 268.55 -19607.20 88888.00 2009-10-22 22:02:39.000 295 26269.29 268.53 -19607.19 88888.00 2009-10-22 22:02:40.000 295 26269.31 268.57 -19607.17 99999.00 2009-10-22 22:02:41.000 295 26269.31 268.59 -19607.21 88888.00 2009-10-22 22:02:42.000 295 26269.32 268.56 -19607.25 88888.00 2009-10-22 22:02:43.000 295 26269.32 268.54 -19607.27 88888.00 2009-10-22 22:02:44.000 295 26269.30 268.56 -19607.26 88888.00 2009-10-22 22:02:45.000 295 26269.28 268.61 -19607.21 99999.00 2009-10-22 22:02:46.000 295 26269.28 268.66 -19607.18 88888.00 2009-10-22 22:02:47.000 295 26269.31 268.56 -19607.14 88888.00 2009-10-22 22:02:48.000 295 26269.31 268.49 -19607.14 88888.00 2009-10-22 22:02:49.000 295 26269.29 268.48 -19607.17 88888.00 2009-10-22 22:02:50.000 295 26269.29 268.51 -19607.19 99999.00 2009-10-22 22:02:51.000 295 26269.32 268.53 -19607.19 88888.00 2009-10-22 22:02:52.000 295 26269.32 268.49 -19607.15 88888.00 2009-10-22 22:02:53.000 295 26269.29 268.46 -19607.18 88888.00 2009-10-22 22:02:54.000 295 26269.30 268.49 -19607.17 88888.00 2009-10-22 22:02:55.000 295 26269.32 268.50 -19607.17 99999.00 2009-10-22 22:02:56.000 295 26269.32 268.52 -19607.13 88888.00 2009-10-22 22:02:57.000 295 26269.31 268.53 -19607.14 88888.00 2009-10-22 22:02:58.000 295 26269.27 268.51 -19607.13 88888.00 2009-10-22 22:02:59.000 295 26269.32 268.53 -19607.12 88888.00 2009-10-22 22:03:00.000 295 26269.32 268.56 -19607.13 99999.00 2009-10-22 22:03:01.000 295 26269.32 268.57 -19607.17 88888.00 2009-10-22 22:03:02.000 295 26269.30 268.54 -19607.18 88888.00 2009-10-22 22:03:03.000 295 26269.30 268.48 -19607.24 88888.00 2009-10-22 22:03:04.000 295 26269.27 268.48 -19607.24 88888.00 2009-10-22 22:03:05.000 295 26269.26 268.52 -19607.24 99999.00 2009-10-22 22:03:06.000 295 26269.28 268.54 -19607.23 88888.00 2009-10-22 22:03:07.000 295 26269.26 268.51 -19607.21 88888.00 2009-10-22 22:03:08.000 295 26269.22 268.45 -19607.17 88888.00 2009-10-22 22:03:09.000 295 26269.19 268.46 -19607.18 88888.00 2009-10-22 22:03:10.000 295 26269.20 268.51 -19607.18 99999.00 2009-10-22 22:03:11.000 295 26269.24 268.57 -19607.17 88888.00 2009-10-22 22:03:12.000 295 26269.23 268.54 -19607.19 88888.00 2009-10-22 22:03:13.000 295 26269.22 268.49 -19607.19 88888.00 2009-10-22 22:03:14.000 295 26269.21 268.50 -19607.17 88888.00 2009-10-22 22:03:15.000 295 26269.23 268.55 -19607.18 99999.00 2009-10-22 22:03:16.000 295 26269.23 268.57 -19607.20 88888.00 2009-10-22 22:03:17.000 295 26269.22 268.52 -19607.16 88888.00 2009-10-22 22:03:18.000 295 26269.24 268.50 -19607.18 88888.00 2009-10-22 22:03:19.000 295 26269.23 268.50 -19607.22 88888.00 2009-10-22 22:03:20.000 295 26269.22 268.53 -19607.22 99999.00 2009-10-22 22:03:21.000 295 26269.21 268.54 -19607.24 88888.00 2009-10-22 22:03:22.000 295 26269.21 268.51 -19607.23 88888.00 2009-10-22 22:03:23.000 295 26269.19 268.47 -19607.24 88888.00 2009-10-22 22:03:24.000 295 26269.16 268.49 -19607.23 88888.00 2009-10-22 22:03:25.000 295 26269.17 268.54 -19607.22 99999.00 2009-10-22 22:03:26.000 295 26269.16 268.55 -19607.19 88888.00 2009-10-22 22:03:27.000 295 26269.19 268.52 -19607.17 88888.00 2009-10-22 22:03:28.000 295 26269.14 268.51 -19607.15 88888.00 2009-10-22 22:03:29.000 295 26269.13 268.49 -19607.19 88888.00 2009-10-22 22:03:30.000 295 26269.15 268.50 -19607.18 99999.00 2009-10-22 22:03:31.000 295 26269.17 268.49 -19607.17 88888.00 2009-10-22 22:03:32.000 295 26269.14 268.50 -19607.21 88888.00 2009-10-22 22:03:33.000 295 26269.09 268.49 -19607.21 88888.00 2009-10-22 22:03:34.000 295 26269.07 268.52 -19607.20 88888.00 2009-10-22 22:03:35.000 295 26269.09 268.54 -19607.18 99999.00 2009-10-22 22:03:36.000 295 26269.04 268.52 -19607.17 88888.00 2009-10-22 22:03:37.000 295 26269.02 268.48 -19607.17 88888.00 2009-10-22 22:03:38.000 295 26268.98 268.42 -19607.16 88888.00 2009-10-22 22:03:39.000 295 26268.94 268.36 -19607.12 88888.00 2009-10-22 22:03:40.000 295 26268.95 268.37 -19607.13 99999.00 2009-10-22 22:03:41.000 295 26268.98 268.36 -19607.10 88888.00 2009-10-22 22:03:42.000 295 26269.06 268.26 -19607.05 88888.00 2009-10-22 22:03:43.000 295 26269.21 268.14 -19606.99 88888.00 2009-10-22 22:03:44.000 295 26269.40 268.11 -19606.93 88888.00 2009-10-22 22:03:45.000 295 26269.63 268.21 -19606.90 99999.00 2009-10-22 22:03:46.000 295 26269.74 268.44 -19606.91 88888.00 2009-10-22 22:03:47.000 295 26269.70 268.60 -19606.94 88888.00 2009-10-22 22:03:48.000 295 26269.52 268.73 -19607.00 88888.00 2009-10-22 22:03:49.000 295 26269.34 268.74 -19607.05 88888.00 2009-10-22 22:03:50.000 295 26269.18 268.70 -19607.03 99999.00 2009-10-22 22:03:51.000 295 26269.06 268.63 -19607.10 88888.00 2009-10-22 22:03:52.000 295 26268.93 268.56 -19607.15 88888.00 2009-10-22 22:03:53.000 295 26268.87 268.50 -19607.13 88888.00 2009-10-22 22:03:54.000 295 26268.81 268.48 -19607.15 88888.00 2009-10-22 22:03:55.000 295 26268.79 268.47 -19607.16 99999.00 2009-10-22 22:03:56.000 295 26268.80 268.47 -19607.25 88888.00 2009-10-22 22:03:57.000 295 26268.76 268.42 -19607.24 88888.00 2009-10-22 22:03:58.000 295 26268.72 268.34 -19607.21 88888.00 2009-10-22 22:03:59.000 295 26268.74 268.32 -19607.19 88888.00 2009-10-22 22:04:00.000 295 26268.72 268.36 -19607.22 99999.00 2009-10-22 22:04:01.000 295 26268.69 268.38 -19607.27 88888.00 2009-10-22 22:04:02.000 295 26268.66 268.35 -19607.27 88888.00 2009-10-22 22:04:03.000 295 26268.63 268.31 -19607.31 88888.00 2009-10-22 22:04:04.000 295 26268.63 268.30 -19607.29 88888.00 2009-10-22 22:04:05.000 295 26268.60 268.30 -19607.28 99999.00 2009-10-22 22:04:06.000 295 26268.61 268.32 -19607.29 88888.00 2009-10-22 22:04:07.000 295 26268.59 268.28 -19607.31 88888.00 2009-10-22 22:04:08.000 295 26268.58 268.23 -19607.33 88888.00 2009-10-22 22:04:09.000 295 26268.57 268.22 -19607.32 88888.00 2009-10-22 22:04:10.000 295 26268.54 268.24 -19607.33 99999.00 2009-10-22 22:04:11.000 295 26268.57 268.28 -19607.35 88888.00 2009-10-22 22:04:12.000 295 26268.59 268.24 -19607.35 88888.00 2009-10-22 22:04:13.000 295 26268.59 268.20 -19607.34 88888.00 2009-10-22 22:04:14.000 295 26268.56 268.19 -19607.32 88888.00 2009-10-22 22:04:15.000 295 26268.58 268.26 -19607.34 99999.00 2009-10-22 22:04:16.000 295 26268.56 268.29 -19607.38 88888.00 2009-10-22 22:04:17.000 295 26268.58 268.28 -19607.40 88888.00 2009-10-22 22:04:18.000 295 26268.57 268.22 -19607.39 88888.00 2009-10-22 22:04:19.000 295 26268.55 268.22 -19607.38 88888.00 2009-10-22 22:04:20.000 295 26268.53 268.27 -19607.39 99999.00 2009-10-22 22:04:21.000 295 26268.54 268.26 -19607.39 88888.00 2009-10-22 22:04:22.000 295 26268.51 268.26 -19607.40 88888.00 2009-10-22 22:04:23.000 295 26268.48 268.27 -19607.40 88888.00 2009-10-22 22:04:24.000 295 26268.46 268.24 -19607.37 88888.00 2009-10-22 22:04:25.000 295 26268.46 268.26 -19607.36 99999.00 2009-10-22 22:04:26.000 295 26268.49 268.26 -19607.34 88888.00 2009-10-22 22:04:27.000 295 26268.47 268.24 -19607.35 88888.00 2009-10-22 22:04:28.000 295 26268.43 268.20 -19607.35 88888.00 2009-10-22 22:04:29.000 295 26268.47 268.23 -19607.38 88888.00 2009-10-22 22:04:30.000 295 26268.49 268.29 -19607.41 99999.00 2009-10-22 22:04:31.000 295 26268.51 268.31 -19607.42 88888.00 2009-10-22 22:04:32.000 295 26268.47 268.26 -19607.37 88888.00 2009-10-22 22:04:33.000 295 26268.45 268.20 -19607.39 88888.00 2009-10-22 22:04:34.000 295 26268.46 268.16 -19607.43 88888.00 2009-10-22 22:04:35.000 295 26268.46 268.19 -19607.43 99999.00 2009-10-22 22:04:36.000 295 26268.49 268.22 -19607.41 88888.00 2009-10-22 22:04:37.000 295 26268.48 268.19 -19607.42 88888.00 2009-10-22 22:04:38.000 295 26268.45 268.18 -19607.43 88888.00 2009-10-22 22:04:39.000 295 26268.46 268.17 -19607.44 88888.00 2009-10-22 22:04:40.000 295 26268.44 268.16 -19607.44 99999.00 2009-10-22 22:04:41.000 295 26268.46 268.20 -19607.44 88888.00 2009-10-22 22:04:42.000 295 26268.42 268.16 -19607.43 88888.00 2009-10-22 22:04:43.000 295 26268.39 268.13 -19607.42 88888.00 2009-10-22 22:04:44.000 295 26268.41 268.10 -19607.43 88888.00 2009-10-22 22:04:45.000 295 26268.37 268.14 -19607.42 99999.00 2009-10-22 22:04:46.000 295 26268.38 268.16 -19607.46 88888.00 2009-10-22 22:04:47.000 295 26268.38 268.11 -19607.45 88888.00 2009-10-22 22:04:48.000 295 26268.35 268.10 -19607.41 88888.00 2009-10-22 22:04:49.000 295 26268.33 268.06 -19607.42 88888.00 2009-10-22 22:04:50.000 295 26268.35 268.10 -19607.45 99999.00 2009-10-22 22:04:51.000 295 26268.38 268.10 -19607.47 88888.00 2009-10-22 22:04:52.000 295 26268.37 268.14 -19607.45 88888.00 2009-10-22 22:04:53.000 295 26268.38 268.11 -19607.49 88888.00 2009-10-22 22:04:54.000 295 26268.39 268.12 -19607.48 88888.00 2009-10-22 22:04:55.000 295 26268.38 268.14 -19607.48 99999.00 2009-10-22 22:04:56.000 295 26268.42 268.17 -19607.46 88888.00 2009-10-22 22:04:57.000 295 26268.38 268.15 -19607.41 88888.00 2009-10-22 22:04:58.000 295 26268.39 268.09 -19607.40 88888.00 2009-10-22 22:04:59.000 295 26268.42 268.09 -19607.42 88888.00 2009-10-22 22:05:00.000 295 26268.37 268.12 -19607.40 99999.00 2009-10-22 22:05:01.000 295 26268.36 268.14 -19607.37 88888.00 2009-10-22 22:05:02.000 295 26268.36 268.09 -19607.38 88888.00 2009-10-22 22:05:03.000 295 26268.29 268.06 -19607.38 88888.00 2009-10-22 22:05:04.000 295 26268.23 268.07 -19607.34 88888.00 2009-10-22 22:05:05.000 295 26268.24 268.10 -19607.38 99999.00 2009-10-22 22:05:06.000 295 26268.25 268.11 -19607.37 88888.00 2009-10-22 22:05:07.000 295 26268.25 268.06 -19607.37 88888.00 2009-10-22 22:05:08.000 295 26268.27 268.04 -19607.39 88888.00 2009-10-22 22:05:09.000 295 26268.25 268.05 -19607.38 88888.00 2009-10-22 22:05:10.000 295 26268.25 268.09 -19607.36 99999.00 2009-10-22 22:05:11.000 295 26268.24 268.11 -19607.41 88888.00 2009-10-22 22:05:12.000 295 26268.22 268.10 -19607.45 88888.00 2009-10-22 22:05:13.000 295 26268.18 268.06 -19607.45 88888.00 2009-10-22 22:05:14.000 295 26268.22 268.03 -19607.44 88888.00 2009-10-22 22:05:15.000 295 26268.23 268.07 -19607.43 99999.00 2009-10-22 22:05:16.000 295 26268.26 268.09 -19607.42 88888.00 2009-10-22 22:05:17.000 295 26268.20 268.06 -19607.44 88888.00 2009-10-22 22:05:18.000 295 26268.15 268.02 -19607.47 88888.00 2009-10-22 22:05:19.000 295 26268.13 268.04 -19607.45 88888.00 2009-10-22 22:05:20.000 295 26268.16 268.06 -19607.44 99999.00 2009-10-22 22:05:21.000 295 26268.17 268.07 -19607.45 88888.00 2009-10-22 22:05:22.000 295 26268.11 268.06 -19607.45 88888.00 2009-10-22 22:05:23.000 295 26268.05 268.02 -19607.39 88888.00 2009-10-22 22:05:24.000 295 26268.06 268.04 -19607.35 88888.00 2009-10-22 22:05:25.000 295 26268.00 268.06 -19607.30 99999.00 2009-10-22 22:05:26.000 295 26267.97 268.04 -19607.28 88888.00 2009-10-22 22:05:27.000 295 26267.92 267.93 -19607.22 88888.00 2009-10-22 22:05:28.000 295 26267.92 267.74 -19607.13 88888.00 2009-10-22 22:05:29.000 295 26267.99 267.56 -19607.05 88888.00 2009-10-22 22:05:30.000 295 26268.15 267.41 -19606.98 99999.00 2009-10-22 22:05:31.000 295 26268.53 267.25 -19606.89 88888.00 2009-10-22 22:05:32.000 295 26269.03 267.24 -19606.84 88888.00 2009-10-22 22:05:33.000 295 26269.42 267.56 -19606.88 88888.00 2009-10-22 22:05:34.000 295 26269.50 268.01 -19606.93 88888.00 2009-10-22 22:05:35.000 295 26269.31 268.39 -19607.02 99999.00 2009-10-22 22:05:36.000 295 26269.00 268.59 -19607.11 88888.00 2009-10-22 22:05:37.000 295 26268.66 268.56 -19607.24 88888.00 2009-10-22 22:05:38.000 295 26268.40 268.44 -19607.29 88888.00 2009-10-22 22:05:39.000 295 26268.23 268.34 -19607.35 88888.00 2009-10-22 22:05:40.000 295 26268.12 268.29 -19607.38 99999.00 2009-10-22 22:05:41.000 295 26268.05 268.26 -19607.40 88888.00 2009-10-22 22:05:42.000 295 26268.00 268.16 -19607.44 88888.00 2009-10-22 22:05:43.000 295 26267.94 268.06 -19607.46 88888.00 2009-10-22 22:05:44.000 295 26267.92 268.01 -19607.50 88888.00 2009-10-22 22:05:45.000 295 26267.91 268.00 -19607.50 99999.00 2009-10-22 22:05:46.000 295 26267.92 268.01 -19607.49 88888.00 2009-10-22 22:05:47.000 295 26267.89 267.97 -19607.51 88888.00 2009-10-22 22:05:48.000 295 26267.84 267.90 -19607.52 88888.00 2009-10-22 22:05:49.000 295 26267.84 267.88 -19607.52 88888.00 2009-10-22 22:05:50.000 295 26267.84 267.90 -19607.52 99999.00 2009-10-22 22:05:51.000 295 26267.86 267.91 -19607.56 88888.00 2009-10-22 22:05:52.000 295 26267.80 267.88 -19607.53 88888.00 2009-10-22 22:05:53.000 295 26267.78 267.84 -19607.57 88888.00 2009-10-22 22:05:54.000 295 26267.79 267.83 -19607.57 88888.00 2009-10-22 22:05:55.000 295 26267.81 267.86 -19607.56 99999.00 2009-10-22 22:05:56.000 295 26267.79 267.89 -19607.56 88888.00 2009-10-22 22:05:57.000 295 26267.75 267.85 -19607.54 88888.00 2009-10-22 22:05:58.000 295 26267.76 267.77 -19607.57 88888.00 2009-10-22 22:05:59.000 295 26267.79 267.74 -19607.62 88888.00 2009-10-22 22:06:00.000 295 26267.80 267.76 -19607.62 99999.00 2009-10-22 22:06:01.000 295 26267.78 267.77 -19607.59 88888.00 2009-10-22 22:06:02.000 295 26267.75 267.75 -19607.57 88888.00 2009-10-22 22:06:03.000 295 26267.73 267.73 -19607.60 88888.00 2009-10-22 22:06:04.000 295 26267.75 267.71 -19607.59 88888.00 2009-10-22 22:06:05.000 295 26267.76 267.74 -19607.55 99999.00 2009-10-22 22:06:06.000 295 26267.73 267.79 -19607.59 88888.00 2009-10-22 22:06:07.000 295 26267.69 267.76 -19607.59 88888.00 2009-10-22 22:06:08.000 295 26267.65 267.72 -19607.60 88888.00 2009-10-22 22:06:09.000 295 26267.67 267.67 -19607.58 88888.00 2009-10-22 22:06:10.000 295 26267.67 267.67 -19607.58 99999.00 2009-10-22 22:06:11.000 295 26267.66 267.72 -19607.58 88888.00 2009-10-22 22:06:12.000 295 26267.65 267.67 -19607.60 88888.00 2009-10-22 22:06:13.000 295 26267.60 267.60 -19607.57 88888.00 2009-10-22 22:06:14.000 295 26267.60 267.57 -19607.54 88888.00 2009-10-22 22:06:15.000 295 26267.61 267.62 -19607.61 99999.00 2009-10-22 22:06:16.000 295 26267.60 267.63 -19607.61 88888.00 2009-10-22 22:06:17.000 295 26267.56 267.58 -19607.65 88888.00 2009-10-22 22:06:18.000 295 26267.53 267.51 -19607.63 88888.00 2009-10-22 22:06:19.000 295 26267.58 267.49 -19607.64 88888.00 2009-10-22 22:06:20.000 295 26267.53 267.55 -19607.58 99999.00 2009-10-22 22:06:21.000 295 26267.48 267.55 -19607.51 88888.00 2009-10-22 22:06:22.000 295 26267.49 267.56 -19607.53 88888.00 2009-10-22 22:06:23.000 295 26267.47 267.55 -19607.53 88888.00 2009-10-22 22:06:24.000 295 26267.46 267.55 -19607.56 88888.00 2009-10-22 22:06:25.000 295 26267.46 267.57 -19607.56 99999.00 2009-10-22 22:06:26.000 295 26267.45 267.58 -19607.55 88888.00 2009-10-22 22:06:27.000 295 26267.47 267.51 -19607.61 88888.00 2009-10-22 22:06:28.000 295 26267.49 267.44 -19607.65 88888.00 2009-10-22 22:06:29.000 295 26267.49 267.42 -19607.68 88888.00 2009-10-22 22:06:30.000 295 26267.49 267.45 -19607.68 99999.00 2009-10-22 22:06:31.000 295 26267.47 267.51 -19607.66 88888.00 2009-10-22 22:06:32.000 295 26267.46 267.46 -19607.65 88888.00 2009-10-22 22:06:33.000 295 26267.41 267.49 -19607.66 88888.00 2009-10-22 22:06:34.000 295 26267.39 267.50 -19607.67 88888.00 2009-10-22 22:06:35.000 295 26267.40 267.49 -19607.64 99999.00 2009-10-22 22:06:36.000 295 26267.41 267.47 -19607.66 88888.00 2009-10-22 22:06:37.000 295 26267.40 267.47 -19607.67 88888.00 2009-10-22 22:06:38.000 295 26267.36 267.45 -19607.63 88888.00 2009-10-22 22:06:39.000 295 26267.36 267.43 -19607.62 88888.00 2009-10-22 22:06:40.000 295 26267.37 267.42 -19607.64 99999.00 2009-10-22 22:06:41.000 295 26267.38 267.42 -19607.69 88888.00 2009-10-22 22:06:42.000 295 26267.39 267.36 -19607.70 88888.00 2009-10-22 22:06:43.000 295 26267.39 267.32 -19607.70 88888.00 2009-10-22 22:06:44.000 295 26267.39 267.32 -19607.68 88888.00 2009-10-22 22:06:45.000 295 26267.38 267.36 -19607.69 99999.00 2009-10-22 22:06:46.000 295 26267.39 267.38 -19607.65 88888.00 2009-10-22 22:06:47.000 295 26267.41 267.35 -19607.68 88888.00 2009-10-22 22:06:48.000 295 26267.39 267.29 -19607.65 88888.00 2009-10-22 22:06:49.000 295 26267.39 267.32 -19607.60 88888.00 2009-10-22 22:06:50.000 295 26267.41 267.35 -19607.63 99999.00 2009-10-22 22:06:51.000 295 26267.42 267.34 -19607.63 88888.00 2009-10-22 22:06:52.000 295 26267.41 267.33 -19607.61 88888.00 2009-10-22 22:06:53.000 295 26267.38 267.31 -19607.60 88888.00 2009-10-22 22:06:54.000 295 26267.37 267.33 -19607.62 88888.00 2009-10-22 22:06:55.000 295 26267.37 267.37 -19607.66 99999.00 2009-10-22 22:06:56.000 295 26267.41 267.37 -19607.68 88888.00 2009-10-22 22:06:57.000 295 26267.42 267.32 -19607.66 88888.00 2009-10-22 22:06:58.000 295 26267.39 267.26 -19607.64 88888.00 2009-10-22 22:06:59.000 295 26267.38 267.27 -19607.60 88888.00 2009-10-22 22:07:00.000 295 26267.41 267.35 -19607.63 99999.00 2009-10-22 22:07:01.000 295 26267.41 267.37 -19607.61 88888.00 2009-10-22 22:07:02.000 295 26267.44 267.34 -19607.62 88888.00 2009-10-22 22:07:03.000 295 26267.41 267.31 -19607.65 88888.00 2009-10-22 22:07:04.000 295 26267.37 267.32 -19607.65 88888.00 2009-10-22 22:07:05.000 295 26267.40 267.33 -19607.62 99999.00 2009-10-22 22:07:06.000 295 26267.42 267.40 -19607.66 88888.00 2009-10-22 22:07:07.000 295 26267.42 267.38 -19607.66 88888.00 2009-10-22 22:07:08.000 295 26267.42 267.32 -19607.64 88888.00 2009-10-22 22:07:09.000 295 26267.40 267.31 -19607.65 88888.00 2009-10-22 22:07:10.000 295 26267.37 267.34 -19607.66 99999.00 2009-10-22 22:07:11.000 295 26267.38 267.37 -19607.66 88888.00 2009-10-22 22:07:12.000 295 26267.39 267.32 -19607.72 88888.00 2009-10-22 22:07:13.000 295 26267.43 267.29 -19607.69 88888.00 2009-10-22 22:07:14.000 295 26267.43 267.31 -19607.67 88888.00 2009-10-22 22:07:15.000 295 26267.42 267.37 -19607.71 99999.00 2009-10-22 22:07:16.000 295 26267.43 267.37 -19607.68 88888.00 2009-10-22 22:07:17.000 295 26267.43 267.37 -19607.67 88888.00 2009-10-22 22:07:18.000 295 26267.41 267.35 -19607.67 88888.00 2009-10-22 22:07:19.000 295 26267.41 267.37 -19607.69 88888.00 2009-10-22 22:07:20.000 295 26267.42 267.39 -19607.72 99999.00 2009-10-22 22:07:21.000 295 26267.47 267.43 -19607.70 88888.00 2009-10-22 22:07:22.000 295 26267.49 267.39 -19607.69 88888.00 2009-10-22 22:07:23.000 295 26267.46 267.38 -19607.67 88888.00 2009-10-22 22:07:24.000 295 26267.45 267.36 -19607.68 88888.00 2009-10-22 22:07:25.000 295 26267.46 267.35 -19607.66 99999.00 2009-10-22 22:07:26.000 295 26267.49 267.36 -19607.64 88888.00 2009-10-22 22:07:27.000 295 26267.58 267.31 -19607.64 88888.00 2009-10-22 22:07:28.000 295 26267.66 267.37 -19607.63 88888.00 2009-10-22 22:07:29.000 295 26267.67 267.49 -19607.63 88888.00 2009-10-22 22:07:30.000 295 26267.60 267.58 -19607.61 99999.00 2009-10-22 22:07:31.000 295 26267.51 267.57 -19607.62 88888.00 2009-10-22 22:07:32.000 295 26267.49 267.51 -19607.62 88888.00 2009-10-22 22:07:33.000 295 26267.46 267.48 -19607.64 88888.00 2009-10-22 22:07:34.000 295 26267.44 267.43 -19607.64 88888.00 2009-10-22 22:07:35.000 295 26267.45 267.44 -19607.68 99999.00 2009-10-22 22:07:36.000 295 26267.47 267.42 -19607.70 88888.00 2009-10-22 22:07:37.000 295 26267.45 267.40 -19607.68 88888.00 2009-10-22 22:07:38.000 295 26267.43 267.43 -19607.68 88888.00 2009-10-22 22:07:39.000 295 26267.45 267.42 -19607.69 88888.00 2009-10-22 22:07:40.000 295 26267.47 267.42 -19607.69 99999.00 2009-10-22 22:07:41.000 295 26267.49 267.46 -19607.68 88888.00 2009-10-22 22:07:42.000 295 26267.47 267.46 -19607.69 88888.00 2009-10-22 22:07:43.000 295 26267.49 267.44 -19607.67 88888.00 2009-10-22 22:07:44.000 295 26267.49 267.46 -19607.64 88888.00 2009-10-22 22:07:45.000 295 26267.49 267.52 -19607.67 99999.00 2009-10-22 22:07:46.000 295 26267.51 267.51 -19607.68 88888.00 2009-10-22 22:07:47.000 295 26267.53 267.47 -19607.69 88888.00 2009-10-22 22:07:48.000 295 26267.52 267.45 -19607.65 88888.00 2009-10-22 22:07:49.000 295 26267.49 267.42 -19607.63 88888.00 2009-10-22 22:07:50.000 295 26267.51 267.40 -19607.66 99999.00 2009-10-22 22:07:51.000 295 26267.51 267.46 -19607.67 88888.00 2009-10-22 22:07:52.000 295 26267.48 267.49 -19607.65 88888.00 2009-10-22 22:07:53.000 295 26267.47 267.44 -19607.64 88888.00 2009-10-22 22:07:54.000 295 26267.49 267.46 -19607.59 88888.00 2009-10-22 22:07:55.000 295 26267.47 267.47 -19607.63 99999.00 2009-10-22 22:07:56.000 295 26267.51 267.50 -19607.65 88888.00 2009-10-22 22:07:57.000 295 26267.48 267.46 -19607.63 88888.00 2009-10-22 22:07:58.000 295 26267.46 267.46 -19607.64 88888.00 2009-10-22 22:07:59.000 295 26267.47 267.47 -19607.65 88888.00 2009-10-22 22:08:00.000 295 26267.47 267.46 -19607.63 99999.00 2009-10-22 22:08:01.000 295 26267.49 267.48 -19607.65 88888.00 2009-10-22 22:08:02.000 295 26267.53 267.46 -19607.63 88888.00 2009-10-22 22:08:03.000 295 26267.51 267.44 -19607.63 88888.00 2009-10-22 22:08:04.000 295 26267.51 267.44 -19607.66 88888.00 2009-10-22 22:08:05.000 295 26267.51 267.46 -19607.69 99999.00 2009-10-22 22:08:06.000 295 26267.50 267.51 -19607.69 88888.00 2009-10-22 22:08:07.000 295 26267.50 267.46 -19607.65 88888.00 2009-10-22 22:08:08.000 295 26267.55 267.48 -19607.67 88888.00 2009-10-22 22:08:09.000 295 26267.56 267.47 -19607.67 88888.00 2009-10-22 22:08:10.000 295 26267.58 267.51 -19607.66 99999.00 2009-10-22 22:08:11.000 295 26267.61 267.54 -19607.70 88888.00 2009-10-22 22:08:12.000 295 26267.57 267.52 -19607.70 88888.00 2009-10-22 22:08:13.000 295 26267.60 267.52 -19607.68 88888.00 2009-10-22 22:08:14.000 295 26267.60 267.54 -19607.65 88888.00 2009-10-22 22:08:15.000 295 26267.63 267.54 -19607.64 99999.00 2009-10-22 22:08:16.000 295 26267.63 267.58 -19607.64 88888.00 2009-10-22 22:08:17.000 295 26267.63 267.55 -19607.64 88888.00 2009-10-22 22:08:18.000 295 26267.63 267.55 -19607.64 88888.00 2009-10-22 22:08:19.000 295 26267.66 267.58 -19607.63 88888.00 2009-10-22 22:08:20.000 295 26267.67 267.61 -19607.67 99999.00 2009-10-22 22:08:21.000 295 26267.66 267.65 -19607.66 88888.00 2009-10-22 22:08:22.000 295 26267.66 267.63 -19607.65 88888.00 2009-10-22 22:08:23.000 295 26267.65 267.60 -19607.67 88888.00 2009-10-22 22:08:24.000 295 26267.65 267.61 -19607.66 88888.00 2009-10-22 22:08:25.000 295 26267.66 267.63 -19607.65 99999.00 2009-10-22 22:08:26.000 295 26267.68 267.67 -19607.67 88888.00 2009-10-22 22:08:27.000 295 26267.70 267.63 -19607.68 88888.00 2009-10-22 22:08:28.000 295 26267.70 267.63 -19607.67 88888.00 2009-10-22 22:08:29.000 295 26267.71 267.61 -19607.67 88888.00 2009-10-22 22:08:30.000 295 26267.71 267.65 -19607.67 99999.00 2009-10-22 22:08:31.000 295 26267.74 267.66 -19607.66 88888.00 2009-10-22 22:08:32.000 295 26267.73 267.66 -19607.65 88888.00 2009-10-22 22:08:33.000 295 26267.71 267.65 -19607.62 88888.00 2009-10-22 22:08:34.000 295 26267.69 267.64 -19607.64 88888.00 2009-10-22 22:08:35.000 295 26267.68 267.67 -19607.69 99999.00 2009-10-22 22:08:36.000 295 26267.69 267.70 -19607.66 88888.00 2009-10-22 22:08:37.000 295 26267.67 267.65 -19607.63 88888.00 2009-10-22 22:08:38.000 295 26267.65 267.68 -19607.64 88888.00 2009-10-22 22:08:39.000 295 26267.66 267.67 -19607.65 88888.00 2009-10-22 22:08:40.000 295 26267.63 267.68 -19607.63 99999.00 2009-10-22 22:08:41.000 295 26267.62 267.71 -19607.65 88888.00 2009-10-22 22:08:42.000 295 26267.59 267.72 -19607.66 88888.00 2009-10-22 22:08:43.000 295 26267.55 267.67 -19607.62 88888.00 2009-10-22 22:08:44.000 295 26267.54 267.68 -19607.60 88888.00 2009-10-22 22:08:45.000 295 26267.56 267.73 -19607.64 99999.00 2009-10-22 22:08:46.000 295 26267.56 267.71 -19607.67 88888.00 2009-10-22 22:08:47.000 295 26267.55 267.69 -19607.65 88888.00 2009-10-22 22:08:48.000 295 26267.52 267.65 -19607.64 88888.00 2009-10-22 22:08:49.000 295 26267.51 267.65 -19607.62 88888.00 2009-10-22 22:08:50.000 295 26267.50 267.66 -19607.64 99999.00 2009-10-22 22:08:51.000 295 26267.51 267.69 -19607.65 88888.00 2009-10-22 22:08:52.000 295 26267.49 267.70 -19607.67 88888.00 2009-10-22 22:08:53.000 295 26267.48 267.70 -19607.67 88888.00 2009-10-22 22:08:54.000 295 26267.47 267.68 -19607.67 88888.00 2009-10-22 22:08:55.000 295 26267.48 267.68 -19607.65 99999.00 2009-10-22 22:08:56.000 295 26267.48 267.66 -19607.70 88888.00 2009-10-22 22:08:57.000 295 26267.50 267.63 -19607.74 88888.00 2009-10-22 22:08:58.000 295 26267.51 267.61 -19607.73 88888.00 2009-10-22 22:08:59.000 295 26267.50 267.61 -19607.72 88888.00 2009-10-22 22:09:00.000 295 26267.50 267.64 -19607.70 99999.00 2009-10-22 22:09:01.000 295 26267.53 267.66 -19607.72 88888.00 2009-10-22 22:09:02.000 295 26267.54 267.67 -19607.74 88888.00 2009-10-22 22:09:03.000 295 26267.54 267.66 -19607.72 88888.00 2009-10-22 22:09:04.000 295 26267.56 267.62 -19607.73 88888.00 2009-10-22 22:09:05.000 295 26267.59 267.65 -19607.76 99999.00 2009-10-22 22:09:06.000 295 26267.60 267.69 -19607.76 88888.00 2009-10-22 22:09:07.000 295 26267.60 267.68 -19607.75 88888.00 2009-10-22 22:09:08.000 295 26267.61 267.66 -19607.71 88888.00 2009-10-22 22:09:09.000 295 26267.63 267.69 -19607.71 88888.00 2009-10-22 22:09:10.000 295 26267.66 267.69 -19607.70 99999.00 2009-10-22 22:09:11.000 295 26267.68 267.72 -19607.71 88888.00 2009-10-22 22:09:12.000 295 26267.65 267.71 -19607.70 88888.00 2009-10-22 22:09:13.000 295 26267.69 267.69 -19607.70 88888.00 2009-10-22 22:09:14.000 295 26267.67 267.71 -19607.69 88888.00 2009-10-22 22:09:15.000 295 26267.67 267.70 -19607.68 99999.00 2009-10-22 22:09:16.000 295 26267.67 267.71 -19607.67 88888.00 2009-10-22 22:09:17.000 295 26267.68 267.68 -19607.67 88888.00 2009-10-22 22:09:18.000 295 26267.66 267.67 -19607.66 88888.00 2009-10-22 22:09:19.000 295 26267.68 267.68 -19607.64 88888.00 2009-10-22 22:09:20.000 295 26267.65 267.69 -19607.65 99999.00 2009-10-22 22:09:21.000 295 26267.65 267.68 -19607.63 88888.00 2009-10-22 22:09:22.000 295 26267.59 267.69 -19607.61 88888.00 2009-10-22 22:09:23.000 295 26267.54 267.63 -19607.55 88888.00 2009-10-22 22:09:24.000 295 26267.51 267.65 -19607.50 88888.00 2009-10-22 22:09:25.000 295 26267.47 267.70 -19607.47 99999.00 2009-10-22 22:09:26.000 295 26267.40 267.76 -19607.40 88888.00 2009-10-22 22:09:27.000 295 26267.30 267.82 -19607.29 88888.00 2009-10-22 22:09:28.000 295 26267.18 267.91 -19607.18 88888.00 2009-10-22 22:09:29.000 295 26267.15 268.15 -19607.04 88888.00 2009-10-22 22:09:30.000 295 26267.27 268.45 -19606.92 99999.00 2009-10-22 22:09:31.000 295 26267.60 268.77 -19606.87 88888.00 2009-10-22 22:09:32.000 295 26268.07 268.88 -19606.89 88888.00 2009-10-22 22:09:33.000 295 26268.54 268.68 -19606.97 88888.00 2009-10-22 22:09:34.000 295 26268.83 268.33 -19607.10 88888.00 2009-10-22 22:09:35.000 295 26268.75 267.96 -19607.22 99999.00 2009-10-22 22:09:36.000 295 26268.50 267.69 -19607.37 88888.00 2009-10-22 22:09:37.000 295 26268.23 267.56 -19607.42 88888.00 2009-10-22 22:09:38.000 295 26268.00 267.57 -19607.45 88888.00 2009-10-22 22:09:39.000 295 26267.83 267.57 -19607.51 88888.00 2009-10-22 22:09:40.000 295 26267.72 267.63 -19607.53 99999.00 2009-10-22 22:09:41.000 295 26267.63 267.72 -19607.56 88888.00 2009-10-22 22:09:42.000 295 26267.61 267.75 -19607.55 88888.00 2009-10-22 22:09:43.000 295 26267.57 267.75 -19607.53 88888.00 2009-10-22 22:09:44.000 295 26267.52 267.79 -19607.57 88888.00 2009-10-22 22:09:45.000 295 26267.51 267.82 -19607.61 99999.00 2009-10-22 22:09:46.000 295 26267.50 267.87 -19607.62 88888.00 2009-10-22 22:09:47.000 295 26267.46 267.86 -19607.59 88888.00 2009-10-22 22:09:48.000 295 26267.42 267.83 -19607.62 88888.00 2009-10-22 22:09:49.000 295 26267.42 267.88 -19607.64 88888.00 2009-10-22 22:09:50.000 295 26267.45 267.91 -19607.64 99999.00 2009-10-22 22:09:51.000 295 26267.42 267.95 -19607.63 88888.00 2009-10-22 22:09:52.000 295 26267.39 267.92 -19607.62 88888.00 2009-10-22 22:09:53.000 295 26267.39 267.93 -19607.63 88888.00 2009-10-22 22:09:54.000 295 26267.37 268.00 -19607.64 88888.00 2009-10-22 22:09:55.000 295 26267.38 268.00 -19607.65 99999.00 2009-10-22 22:09:56.000 295 26267.39 268.01 -19607.65 88888.00 2009-10-22 22:09:57.000 295 26267.39 267.97 -19607.65 88888.00 2009-10-22 22:09:58.000 295 26267.41 267.97 -19607.66 88888.00 2009-10-22 22:09:59.000 295 26267.43 267.99 -19607.67 88888.00 2009-10-22 22:10:00.000 295 26267.42 268.01 -19607.66 99999.00 2009-10-22 22:10:01.000 295 26267.40 268.05 -19607.69 88888.00 2009-10-22 22:10:02.000 295 26267.41 268.01 -19607.71 88888.00 2009-10-22 22:10:03.000 295 26267.40 267.98 -19607.65 88888.00 2009-10-22 22:10:04.000 295 26267.40 267.98 -19607.63 88888.00 2009-10-22 22:10:05.000 295 26267.37 267.99 -19607.66 99999.00 2009-10-22 22:10:06.000 295 26267.39 268.02 -19607.73 88888.00 2009-10-22 22:10:07.000 295 26267.38 268.01 -19607.69 88888.00 2009-10-22 22:10:08.000 295 26267.40 268.02 -19607.66 88888.00 2009-10-22 22:10:09.000 295 26267.38 268.01 -19607.67 88888.00 2009-10-22 22:10:10.000 295 26267.32 268.01 -19607.67 99999.00 2009-10-22 22:10:11.000 295 26267.37 268.03 -19607.67 88888.00 2009-10-22 22:10:12.000 295 26267.43 268.01 -19607.70 88888.00 2009-10-22 22:10:13.000 295 26267.41 268.00 -19607.70 88888.00 2009-10-22 22:10:14.000 295 26267.41 268.00 -19607.72 88888.00 2009-10-22 22:10:15.000 295 26267.38 268.03 -19607.69 99999.00 2009-10-22 22:10:16.000 295 26267.38 268.06 -19607.71 88888.00 2009-10-22 22:10:17.000 295 26267.37 268.01 -19607.69 88888.00 2009-10-22 22:10:18.000 295 26267.36 267.95 -19607.68 88888.00 2009-10-22 22:10:19.000 295 26267.37 267.97 -19607.70 88888.00 2009-10-22 22:10:20.000 295 26267.36 267.98 -19607.70 99999.00 2009-10-22 22:10:21.000 295 26267.36 268.01 -19607.70 88888.00 2009-10-22 22:10:22.000 295 26267.37 267.98 -19607.72 88888.00 2009-10-22 22:10:23.000 295 26267.33 267.95 -19607.69 88888.00 2009-10-22 22:10:24.000 295 26267.29 267.96 -19607.66 88888.00 2009-10-22 22:10:25.000 295 26267.31 268.01 -19607.71 99999.00 2009-10-22 22:10:26.000 295 26267.30 268.03 -19607.70 88888.00 2009-10-22 22:10:27.000 295 26267.29 268.02 -19607.70 88888.00 2009-10-22 22:10:28.000 295 26267.31 267.98 -19607.69 88888.00 2009-10-22 22:10:29.000 295 26267.32 267.96 -19607.69 88888.00 2009-10-22 22:10:30.000 295 26267.32 268.01 -19607.72 99999.00 2009-10-22 22:10:31.000 295 26267.30 268.03 -19607.71 88888.00 2009-10-22 22:10:32.000 295 26267.31 268.01 -19607.67 88888.00 2009-10-22 22:10:33.000 295 26267.31 268.02 -19607.68 88888.00 2009-10-22 22:10:34.000 295 26267.27 268.03 -19607.70 88888.00 2009-10-22 22:10:35.000 295 26267.26 268.03 -19607.69 99999.00 2009-10-22 22:10:36.000 295 26267.25 268.05 -19607.71 88888.00 2009-10-22 22:10:37.000 295 26267.24 267.98 -19607.71 88888.00 2009-10-22 22:10:38.000 295 26267.23 267.98 -19607.73 88888.00 2009-10-22 22:10:39.000 295 26267.22 267.97 -19607.71 88888.00 2009-10-22 22:10:40.000 295 26267.23 267.98 -19607.73 99999.00 2009-10-22 22:10:41.000 295 26267.22 268.04 -19607.72 88888.00 2009-10-22 22:10:42.000 295 26267.17 268.02 -19607.70 88888.00 2009-10-22 22:10:43.000 295 26267.16 267.97 -19607.70 88888.00 2009-10-22 22:10:44.000 295 26267.17 267.96 -19607.70 88888.00 2009-10-22 22:10:45.000 295 26267.21 267.97 -19607.71 99999.00 2009-10-22 22:10:46.000 295 26267.19 267.99 -19607.71 88888.00 2009-10-22 22:10:47.000 295 26267.16 268.00 -19607.72 88888.00 2009-10-22 22:10:48.000 295 26267.14 267.98 -19607.72 88888.00 2009-10-22 22:10:49.000 295 26267.14 267.94 -19607.75 88888.00 2009-10-22 22:10:50.000 295 26267.13 267.99 -19607.76 99999.00 2009-10-22 22:10:51.000 295 26267.15 268.04 -19607.76 88888.00 2009-10-22 22:10:52.000 295 26267.13 268.03 -19607.76 88888.00 2009-10-22 22:10:53.000 295 26267.09 268.02 -19607.83 88888.00 2009-10-22 22:10:54.000 295 26267.08 267.99 -19607.84 88888.00 2009-10-22 22:10:55.000 295 26267.06 268.02 -19607.80 99999.00 2009-10-22 22:10:56.000 295 26267.11 268.06 -19607.80 88888.00 2009-10-22 22:10:57.000 295 26267.10 268.01 -19607.82 88888.00 2009-10-22 22:10:58.000 295 26267.08 267.98 -19607.82 88888.00 2009-10-22 22:10:59.000 295 26267.03 267.99 -19607.76 88888.00 2009-10-22 22:11:00.000 295 26267.03 267.96 -19607.76 99999.00 2009-10-22 22:11:01.000 295 26267.01 267.99 -19607.79 88888.00 2009-10-22 22:11:02.000 295 26267.01 267.99 -19607.79 88888.00 2009-10-22 22:11:03.000 295 26266.97 267.88 -19607.79 88888.00 2009-10-22 22:11:04.000 295 26266.95 267.89 -19607.76 88888.00 2009-10-22 22:11:05.000 295 26266.95 267.95 -19607.77 99999.00 2009-10-22 22:11:06.000 295 26266.97 267.99 -19607.80 88888.00 2009-10-22 22:11:07.000 295 26266.96 267.95 -19607.79 88888.00 2009-10-22 22:11:08.000 295 26266.95 267.90 -19607.79 88888.00 2009-10-22 22:11:09.000 295 26266.95 267.88 -19607.78 88888.00 2009-10-22 22:11:10.000 295 26266.96 267.94 -19607.81 99999.00 2009-10-22 22:11:11.000 295 26266.95 267.95 -19607.80 88888.00 2009-10-22 22:11:12.000 295 26266.89 267.90 -19607.80 88888.00 2009-10-22 22:11:13.000 295 26266.84 267.91 -19607.77 88888.00 2009-10-22 22:11:14.000 295 26266.83 267.93 -19607.77 88888.00 2009-10-22 22:11:15.000 295 26266.85 267.95 -19607.77 99999.00 2009-10-22 22:11:16.000 295 26266.85 267.95 -19607.80 88888.00 2009-10-22 22:11:17.000 295 26266.86 267.91 -19607.81 88888.00 2009-10-22 22:11:18.000 295 26266.82 267.88 -19607.86 88888.00 2009-10-22 22:11:19.000 295 26266.77 267.85 -19607.85 88888.00 2009-10-22 22:11:20.000 295 26266.79 267.87 -19607.86 99999.00 2009-10-22 22:11:21.000 295 26266.83 267.89 -19607.86 88888.00 2009-10-22 22:11:22.000 295 26266.80 267.85 -19607.83 88888.00 2009-10-22 22:11:23.000 295 26266.81 267.86 -19607.81 88888.00 2009-10-22 22:11:24.000 295 26266.78 267.89 -19607.79 88888.00 2009-10-22 22:11:25.000 295 26266.81 267.92 -19607.81 99999.00 2009-10-22 22:11:26.000 295 26266.81 267.94 -19607.86 88888.00 2009-10-22 22:11:27.000 295 26266.81 267.89 -19607.85 88888.00 2009-10-22 22:11:28.000 295 26266.78 267.87 -19607.85 88888.00 2009-10-22 22:11:29.000 295 26266.77 267.88 -19607.83 88888.00 2009-10-22 22:11:30.000 295 26266.79 267.91 -19607.81 99999.00 2009-10-22 22:11:31.000 295 26266.78 267.99 -19607.80 88888.00 2009-10-22 22:11:32.000 295 26266.77 267.98 -19607.81 88888.00 2009-10-22 22:11:33.000 295 26266.77 267.97 -19607.82 88888.00 2009-10-22 22:11:34.000 295 26266.75 267.98 -19607.82 88888.00 2009-10-22 22:11:35.000 295 26266.75 268.01 -19607.83 99999.00 2009-10-22 22:11:36.000 295 26266.76 268.00 -19607.83 88888.00 2009-10-22 22:11:37.000 295 26266.72 267.94 -19607.87 88888.00 2009-10-22 22:11:38.000 295 26266.67 267.91 -19607.87 88888.00 2009-10-22 22:11:39.000 295 26266.63 267.93 -19607.87 88888.00 2009-10-22 22:11:40.000 295 26266.66 267.98 -19607.87 99999.00 2009-10-22 22:11:41.000 295 26266.66 268.04 -19607.86 88888.00 2009-10-22 22:11:42.000 295 26266.67 267.94 -19607.86 88888.00 2009-10-22 22:11:43.000 295 26266.67 267.88 -19607.85 88888.00 2009-10-22 22:11:44.000 295 26266.65 267.87 -19607.84 88888.00 2009-10-22 22:11:45.000 295 26266.65 267.92 -19607.85 99999.00 2009-10-22 22:11:46.000 295 26266.62 267.95 -19607.88 88888.00 2009-10-22 22:11:47.000 295 26266.63 267.90 -19607.87 88888.00 2009-10-22 22:11:48.000 295 26266.59 267.90 -19607.84 88888.00 2009-10-22 22:11:49.000 295 26266.60 267.89 -19607.84 88888.00 2009-10-22 22:11:50.000 295 26266.63 267.87 -19607.87 99999.00 2009-10-22 22:11:51.000 295 26266.65 267.90 -19607.88 88888.00 2009-10-22 22:11:52.000 295 26266.62 267.88 -19607.88 88888.00 2009-10-22 22:11:53.000 295 26266.60 267.85 -19607.83 88888.00 2009-10-22 22:11:54.000 295 26266.59 267.86 -19607.83 88888.00 2009-10-22 22:11:55.000 295 26266.58 267.88 -19607.83 99999.00 2009-10-22 22:11:56.000 295 26266.57 267.93 -19607.85 88888.00 2009-10-22 22:11:57.000 295 26266.57 267.88 -19607.85 88888.00 2009-10-22 22:11:58.000 295 26266.56 267.88 -19607.83 88888.00 2009-10-22 22:11:59.000 295 26266.58 267.86 -19607.82 88888.00 2009-10-22 22:12:00.000 295 26266.57 267.91 -19607.83 99999.00 2009-10-22 22:12:01.000 295 26266.56 267.97 -19607.80 88888.00 2009-10-22 22:12:02.000 295 26266.54 267.99 -19607.80 88888.00 2009-10-22 22:12:03.000 295 26266.53 267.95 -19607.78 88888.00 2009-10-22 22:12:04.000 295 26266.52 267.96 -19607.76 88888.00 2009-10-22 22:12:05.000 295 26266.52 268.04 -19607.73 99999.00 2009-10-22 22:12:06.000 295 26266.56 268.22 -19607.68 88888.00 2009-10-22 22:12:07.000 295 26266.60 268.28 -19607.64 88888.00 2009-10-22 22:12:08.000 295 26266.71 268.35 -19607.63 88888.00 2009-10-22 22:12:09.000 295 26266.90 268.43 -19607.62 88888.00 2009-10-22 22:12:10.000 295 26267.11 268.51 -19607.61 99999.00 2009-10-22 22:12:11.000 295 26267.38 268.47 -19607.64 88888.00 2009-10-22 22:12:12.000 295 26267.56 268.26 -19607.68 88888.00 2009-10-22 22:12:13.000 295 26267.59 268.01 -19607.72 88888.00 2009-10-22 22:12:14.000 295 26267.50 267.80 -19607.76 88888.00 2009-10-22 22:12:15.000 295 26267.34 267.68 -19607.79 99999.00 2009-10-22 22:12:16.000 295 26267.16 267.66 -19607.81 88888.00 2009-10-22 22:12:17.000 295 26266.99 267.62 -19607.85 88888.00 2009-10-22 22:12:18.000 295 26266.90 267.63 -19607.91 88888.00 2009-10-22 22:12:19.000 295 26266.79 267.68 -19607.90 88888.00 2009-10-22 22:12:20.000 295 26266.74 267.75 -19607.90 99999.00 2009-10-22 22:12:21.000 295 26266.71 267.79 -19607.92 88888.00 2009-10-22 22:12:22.000 295 26266.65 267.71 -19607.90 88888.00 2009-10-22 22:12:23.000 295 26266.63 267.71 -19607.88 88888.00 2009-10-22 22:12:24.000 295 26266.56 267.73 -19607.91 88888.00 2009-10-22 22:12:25.000 295 26266.55 267.77 -19607.94 99999.00 2009-10-22 22:12:26.000 295 26266.56 267.81 -19607.90 88888.00 2009-10-22 22:12:27.000 295 26266.54 267.79 -19607.89 88888.00 2009-10-22 22:12:28.000 295 26266.49 267.76 -19607.89 88888.00 2009-10-22 22:12:29.000 295 26266.47 267.78 -19607.90 88888.00 2009-10-22 22:12:30.000 295 26266.47 267.78 -19607.89 99999.00 2009-10-22 22:12:31.000 295 26266.52 267.83 -19607.90 88888.00 2009-10-22 22:12:32.000 295 26266.45 267.81 -19607.90 88888.00 2009-10-22 22:12:33.000 295 26266.43 267.76 -19607.90 88888.00 2009-10-22 22:12:34.000 295 26266.45 267.76 -19607.88 88888.00 2009-10-22 22:12:35.000 295 26266.43 267.81 -19607.91 99999.00 2009-10-22 22:12:36.000 295 26266.44 267.88 -19607.94 88888.00 2009-10-22 22:12:37.000 295 26266.44 267.82 -19607.90 88888.00 2009-10-22 22:12:38.000 295 26266.41 267.82 -19607.91 88888.00 2009-10-22 22:12:39.000 295 26266.39 267.80 -19607.92 88888.00 2009-10-22 22:12:40.000 295 26266.38 267.83 -19607.90 99999.00 2009-10-22 22:12:41.000 295 26266.40 267.86 -19607.94 88888.00 2009-10-22 22:12:42.000 295 26266.34 267.86 -19607.92 88888.00 2009-10-22 22:12:43.000 295 26266.34 267.86 -19607.91 88888.00 2009-10-22 22:12:44.000 295 26266.33 267.85 -19607.92 88888.00 2009-10-22 22:12:45.000 295 26266.35 267.88 -19607.94 99999.00 2009-10-22 22:12:46.000 295 26266.33 267.87 -19607.93 88888.00 2009-10-22 22:12:47.000 295 26266.31 267.80 -19607.89 88888.00 2009-10-22 22:12:48.000 295 26266.31 267.80 -19607.90 88888.00 2009-10-22 22:12:49.000 295 26266.31 267.77 -19607.89 88888.00 2009-10-22 22:12:50.000 295 26266.32 267.79 -19607.91 99999.00 2009-10-22 22:12:51.000 295 26266.30 267.84 -19607.94 88888.00 2009-10-22 22:12:52.000 295 26266.25 267.82 -19607.95 88888.00 2009-10-22 22:12:53.000 295 26266.25 267.80 -19607.99 88888.00 2009-10-22 22:12:54.000 295 26266.28 267.79 -19608.00 88888.00 2009-10-22 22:12:55.000 295 26266.28 267.80 -19608.01 99999.00 2009-10-22 22:12:56.000 295 26266.25 267.84 -19608.02 88888.00 2009-10-22 22:12:57.000 295 26266.21 267.82 -19608.00 88888.00 2009-10-22 22:12:58.000 295 26266.18 267.80 -19607.97 88888.00 2009-10-22 22:12:59.000 295 26266.16 267.80 -19607.97 88888.00 2009-10-22 22:13:00.000 295 26266.15 267.84 -19608.02 99999.00 2009-10-22 22:13:01.000 295 26266.16 267.90 -19608.04 88888.00 2009-10-22 22:13:02.000 295 26266.16 267.86 -19608.06 88888.00 2009-10-22 22:13:03.000 295 26266.17 267.78 -19608.04 88888.00 2009-10-22 22:13:04.000 295 26266.17 267.79 -19608.05 88888.00 2009-10-22 22:13:05.000 295 26266.18 267.80 -19608.04 99999.00 2009-10-22 22:13:06.000 295 26266.17 267.84 -19608.04 88888.00 2009-10-22 22:13:07.000 295 26266.17 267.80 -19608.03 88888.00 2009-10-22 22:13:08.000 295 26266.16 267.80 -19608.04 88888.00 2009-10-22 22:13:09.000 295 26266.15 267.79 -19608.08 88888.00 2009-10-22 22:13:10.000 295 26266.13 267.83 -19608.05 99999.00 2009-10-22 22:13:11.000 295 26266.15 267.87 -19608.02 88888.00 2009-10-22 22:13:12.000 295 26266.16 267.84 -19608.01 88888.00 2009-10-22 22:13:13.000 295 26266.16 267.81 -19608.06 88888.00 2009-10-22 22:13:14.000 295 26266.19 267.78 -19608.05 88888.00 2009-10-22 22:13:15.000 295 26266.17 267.80 -19608.04 99999.00 2009-10-22 22:13:16.000 295 26266.14 267.84 -19608.05 88888.00 2009-10-22 22:13:17.000 295 26266.14 267.78 -19608.03 88888.00 2009-10-22 22:13:18.000 295 26266.12 267.78 -19608.02 88888.00 2009-10-22 22:13:19.000 295 26266.10 267.79 -19608.01 88888.00 2009-10-22 22:13:20.000 295 26266.11 267.80 -19608.02 99999.00 2009-10-22 22:13:21.000 295 26266.10 267.82 -19608.05 88888.00 2009-10-22 22:13:22.000 295 26266.05 267.75 -19608.04 88888.00 2009-10-22 22:13:23.000 295 26266.04 267.69 -19608.08 88888.00 2009-10-22 22:13:24.000 295 26266.02 267.72 -19608.06 88888.00 2009-10-22 22:13:25.000 295 26265.99 267.77 -19608.08 99999.00 2009-10-22 22:13:26.000 295 26265.99 267.79 -19608.10 88888.00 2009-10-22 22:13:27.000 295 26266.02 267.74 -19608.08 88888.00 2009-10-22 22:13:28.000 295 26266.00 267.70 -19608.09 88888.00 2009-10-22 22:13:29.000 295 26265.92 267.72 -19608.06 88888.00 2009-10-22 22:13:30.000 295 26265.96 267.74 -19608.11 99999.00 2009-10-22 22:13:31.000 295 26265.97 267.73 -19608.12 88888.00 2009-10-22 22:13:32.000 295 26265.92 267.71 -19608.12 88888.00 2009-10-22 22:13:33.000 295 26265.88 267.67 -19608.12 88888.00 2009-10-22 22:13:34.000 295 26265.87 267.66 -19608.13 88888.00 2009-10-22 22:13:35.000 295 26265.88 267.69 -19608.13 99999.00 2009-10-22 22:13:36.000 295 26265.90 267.72 -19608.12 88888.00 2009-10-22 22:13:37.000 295 26265.86 267.69 -19608.12 88888.00 2009-10-22 22:13:38.000 295 26265.84 267.67 -19608.13 88888.00 2009-10-22 22:13:39.000 295 26265.83 267.65 -19608.17 88888.00 2009-10-22 22:13:40.000 295 26265.82 267.68 -19608.19 99999.00 2009-10-22 22:13:41.000 295 26265.81 267.69 -19608.19 88888.00 2009-10-22 22:13:42.000 295 26265.80 267.63 -19608.19 88888.00 2009-10-22 22:13:43.000 295 26265.77 267.61 -19608.17 88888.00 2009-10-22 22:13:44.000 295 26265.75 267.58 -19608.15 88888.00 2009-10-22 22:13:45.000 295 26265.75 267.62 -19608.16 99999.00 2009-10-22 22:13:46.000 295 26265.74 267.60 -19608.17 88888.00 2009-10-22 22:13:47.000 295 26265.78 267.59 -19608.21 88888.00 2009-10-22 22:13:48.000 295 26265.76 267.57 -19608.23 88888.00 2009-10-22 22:13:49.000 295 26265.78 267.59 -19608.22 88888.00 2009-10-22 22:13:50.000 295 26265.74 267.63 -19608.21 99999.00 2009-10-22 22:13:51.000 295 26265.72 267.65 -19608.20 88888.00 2009-10-22 22:13:52.000 295 26265.70 267.56 -19608.20 88888.00 2009-10-22 22:13:53.000 295 26265.67 267.54 -19608.20 88888.00 2009-10-22 22:13:54.000 295 26265.69 267.55 -19608.24 88888.00 2009-10-22 22:13:55.000 295 26265.74 267.57 -19608.21 99999.00 2009-10-22 22:13:56.000 295 26265.70 267.62 -19608.23 88888.00 2009-10-22 22:13:57.000 295 26265.67 267.59 -19608.19 88888.00 2009-10-22 22:13:58.000 295 26265.65 267.56 -19608.21 88888.00 2009-10-22 22:13:59.000 295 26265.63 267.55 -19608.16 88888.00 2009-10-22 22:14:00.000 295 26265.61 267.58 -19608.18 99999.00 2009-10-22 22:14:01.000 295 26265.64 267.62 -19608.20 88888.00 2009-10-22 22:14:02.000 295 26265.61 267.58 -19608.21 88888.00 2009-10-22 22:14:03.000 295 26265.63 267.55 -19608.24 88888.00 2009-10-22 22:14:04.000 295 26265.64 267.54 -19608.24 88888.00 2009-10-22 22:14:05.000 295 26265.67 267.55 -19608.25 99999.00 2009-10-22 22:14:06.000 295 26265.67 267.56 -19608.24 88888.00 2009-10-22 22:14:07.000 295 26265.64 267.53 -19608.22 88888.00 2009-10-22 22:14:08.000 295 26265.65 267.52 -19608.23 88888.00 2009-10-22 22:14:09.000 295 26265.65 267.53 -19608.21 88888.00 2009-10-22 22:14:10.000 295 26265.65 267.54 -19608.22 99999.00 2009-10-22 22:14:11.000 295 26265.65 267.55 -19608.29 88888.00 2009-10-22 22:14:12.000 295 26265.61 267.52 -19608.30 88888.00 2009-10-22 22:14:13.000 295 26265.62 267.49 -19608.30 88888.00 2009-10-22 22:14:14.000 295 26265.66 267.49 -19608.27 88888.00 2009-10-22 22:14:15.000 295 26265.66 267.51 -19608.27 99999.00 2009-10-22 22:14:16.000 295 26265.63 267.51 -19608.25 88888.00 2009-10-22 22:14:17.000 295 26265.59 267.47 -19608.25 88888.00 2009-10-22 22:14:18.000 295 26265.57 267.47 -19608.24 88888.00 2009-10-22 22:14:19.000 295 26265.57 267.45 -19608.28 88888.00 2009-10-22 22:14:20.000 295 26265.57 267.45 -19608.26 99999.00 2009-10-22 22:14:21.000 295 26265.61 267.49 -19608.29 88888.00 2009-10-22 22:14:22.000 295 26265.60 267.47 -19608.30 88888.00 2009-10-22 22:14:23.000 295 26265.61 267.45 -19608.28 88888.00 2009-10-22 22:14:24.000 295 26265.56 267.41 -19608.26 88888.00 2009-10-22 22:14:25.000 295 26265.59 267.43 -19608.28 99999.00 2009-10-22 22:14:26.000 295 26265.61 267.46 -19608.27 88888.00 2009-10-22 22:14:27.000 295 26265.60 267.39 -19608.29 88888.00 2009-10-22 22:14:28.000 295 26265.60 267.40 -19608.29 88888.00 2009-10-22 22:14:29.000 295 26265.60 267.42 -19608.26 88888.00 2009-10-22 22:14:30.000 295 26265.60 267.45 -19608.30 99999.00 2009-10-22 22:14:31.000 295 26265.58 267.45 -19608.33 88888.00 2009-10-22 22:14:32.000 295 26265.56 267.43 -19608.27 88888.00 2009-10-22 22:14:33.000 295 26265.56 267.41 -19608.30 88888.00 2009-10-22 22:14:34.000 295 26265.55 267.40 -19608.29 88888.00 2009-10-22 22:14:35.000 295 26265.61 267.42 -19608.29 99999.00 2009-10-22 22:14:36.000 295 26265.59 267.40 -19608.30 88888.00 2009-10-22 22:14:37.000 295 26265.60 267.38 -19608.27 88888.00 2009-10-22 22:14:38.000 295 26265.59 267.37 -19608.28 88888.00 2009-10-22 22:14:39.000 295 26265.59 267.39 -19608.25 88888.00 2009-10-22 22:14:40.000 295 26265.61 267.42 -19608.24 99999.00 2009-10-22 22:14:41.000 295 26265.60 267.43 -19608.31 88888.00 2009-10-22 22:14:42.000 295 26265.59 267.37 -19608.31 88888.00 2009-10-22 22:14:43.000 295 26265.57 267.33 -19608.28 88888.00 2009-10-22 22:14:44.000 295 26265.55 267.37 -19608.30 88888.00 2009-10-22 22:14:45.000 295 26265.55 267.41 -19608.31 99999.00 2009-10-22 22:14:46.000 295 26265.54 267.47 -19608.31 88888.00 2009-10-22 22:14:47.000 295 26265.58 267.44 -19608.28 88888.00 2009-10-22 22:14:48.000 295 26265.57 267.37 -19608.27 88888.00 2009-10-22 22:14:49.000 295 26265.56 267.38 -19608.27 88888.00 2009-10-22 22:14:50.000 295 26265.59 267.42 -19608.26 99999.00 2009-10-22 22:14:51.000 295 26265.58 267.42 -19608.30 88888.00 2009-10-22 22:14:52.000 295 26265.56 267.37 -19608.30 88888.00 2009-10-22 22:14:53.000 295 26265.51 267.38 -19608.29 88888.00 2009-10-22 22:14:54.000 295 26265.48 267.35 -19608.25 88888.00 2009-10-22 22:14:55.000 295 26265.53 267.38 -19608.27 99999.00 2009-10-22 22:14:56.000 295 26265.54 267.41 -19608.27 88888.00 2009-10-22 22:14:57.000 295 26265.53 267.37 -19608.24 88888.00 2009-10-22 22:14:58.000 295 26265.52 267.36 -19608.24 88888.00 2009-10-22 22:14:59.000 295 26265.47 267.34 -19608.28 88888.00 2009-10-22 22:15:00.000 295 26265.49 267.36 -19608.25 99999.00 2009-10-22 22:15:01.000 295 26265.50 267.40 -19608.28 88888.00 2009-10-22 22:15:02.000 295 26265.49 267.37 -19608.31 88888.00 2009-10-22 22:15:03.000 295 26265.49 267.31 -19608.29 88888.00 2009-10-22 22:15:04.000 295 26265.46 267.30 -19608.23 88888.00 2009-10-22 22:15:05.000 295 26265.46 267.31 -19608.23 99999.00 2009-10-22 22:15:06.000 295 26265.47 267.34 -19608.23 88888.00 2009-10-22 22:15:07.000 295 26265.42 267.30 -19608.22 88888.00 2009-10-22 22:15:08.000 295 26265.41 267.27 -19608.22 88888.00 2009-10-22 22:15:09.000 295 26265.40 267.25 -19608.24 88888.00 2009-10-22 22:15:10.000 295 26265.35 267.26 -19608.26 99999.00 2009-10-22 22:15:11.000 295 26265.34 267.30 -19608.27 88888.00 2009-10-22 22:15:12.000 295 26265.34 267.31 -19608.30 88888.00 2009-10-22 22:15:13.000 295 26265.34 267.25 -19608.28 88888.00 2009-10-22 22:15:14.000 295 26265.32 267.24 -19608.29 88888.00 2009-10-22 22:15:15.000 295 26265.31 267.26 -19608.29 99999.00 2009-10-22 22:15:16.000 295 26265.28 267.31 -19608.30 88888.00 2009-10-22 22:15:17.000 295 26265.23 267.29 -19608.30 88888.00 2009-10-22 22:15:18.000 295 26265.22 267.25 -19608.29 88888.00 2009-10-22 22:15:19.000 295 26265.24 267.26 -19608.28 88888.00 2009-10-22 22:15:20.000 295 26265.24 267.25 -19608.27 99999.00 2009-10-22 22:15:21.000 295 26265.23 267.26 -19608.30 88888.00 2009-10-22 22:15:22.000 295 26265.21 267.29 -19608.33 88888.00 2009-10-22 22:15:23.000 295 26265.23 267.28 -19608.34 88888.00 2009-10-22 22:15:24.000 295 26265.20 267.26 -19608.32 88888.00 2009-10-22 22:15:25.000 295 26265.21 267.28 -19608.31 99999.00 2009-10-22 22:15:26.000 295 26265.19 267.29 -19608.35 88888.00 2009-10-22 22:15:27.000 295 26265.16 267.28 -19608.34 88888.00 2009-10-22 22:15:28.000 295 26265.17 267.25 -19608.33 88888.00 2009-10-22 22:15:29.000 295 26265.15 267.25 -19608.34 88888.00 2009-10-22 22:15:30.000 295 26265.15 267.28 -19608.38 99999.00 2009-10-22 22:15:31.000 295 26265.18 267.27 -19608.33 88888.00 2009-10-22 22:15:32.000 295 26265.15 267.27 -19608.33 88888.00 2009-10-22 22:15:33.000 295 26265.13 267.20 -19608.38 88888.00 2009-10-22 22:15:34.000 295 26265.16 267.22 -19608.44 88888.00 2009-10-22 22:15:35.000 295 26265.15 267.22 -19608.44 99999.00 2009-10-22 22:15:36.000 295 26265.13 267.22 -19608.42 88888.00 2009-10-22 22:15:37.000 295 26265.11 267.23 -19608.41 88888.00 2009-10-22 22:15:38.000 295 26265.10 267.22 -19608.40 88888.00 2009-10-22 22:15:39.000 295 26265.11 267.23 -19608.40 88888.00 2009-10-22 22:15:40.000 295 26265.09 267.25 -19608.43 99999.00 2009-10-22 22:15:41.000 295 26265.12 267.22 -19608.45 88888.00 2009-10-22 22:15:42.000 295 26265.09 267.20 -19608.43 88888.00 2009-10-22 22:15:43.000 295 26265.07 267.18 -19608.42 88888.00 2009-10-22 22:15:44.000 295 26265.04 267.16 -19608.40 88888.00 2009-10-22 22:15:45.000 295 26265.03 267.19 -19608.39 99999.00 2009-10-22 22:15:46.000 295 26265.02 267.22 -19608.41 88888.00 2009-10-22 22:15:47.000 295 26265.01 267.20 -19608.44 88888.00 2009-10-22 22:15:48.000 295 26265.02 267.14 -19608.42 88888.00 2009-10-22 22:15:49.000 295 26265.01 267.14 -19608.43 88888.00 2009-10-22 22:15:50.000 295 26264.97 267.18 -19608.44 99999.00 2009-10-22 22:15:51.000 295 26264.96 267.20 -19608.42 88888.00 2009-10-22 22:15:52.000 295 26264.99 267.16 -19608.40 88888.00 2009-10-22 22:15:53.000 295 26264.99 267.17 -19608.39 88888.00 2009-10-22 22:15:54.000 295 26265.04 267.19 -19608.42 88888.00 2009-10-22 22:15:55.000 295 26265.03 267.20 -19608.43 99999.00 2009-10-22 22:15:56.000 295 26265.01 267.19 -19608.45 88888.00 2009-10-22 22:15:57.000 295 26264.99 267.18 -19608.45 88888.00 2009-10-22 22:15:58.000 295 26264.97 267.17 -19608.47 88888.00 2009-10-22 22:15:59.000 295 26264.98 267.15 -19608.47 88888.00 2009-10-22 22:16:00.000 295 26264.99 267.17 -19608.46 99999.00 2009-10-22 22:16:01.000 295 26265.02 267.18 -19608.43 88888.00 2009-10-22 22:16:02.000 295 26265.02 267.19 -19608.44 88888.00 2009-10-22 22:16:03.000 295 26265.01 267.18 -19608.45 88888.00 2009-10-22 22:16:04.000 295 26264.99 267.19 -19608.42 88888.00 2009-10-22 22:16:05.000 295 26264.98 267.22 -19608.43 99999.00 2009-10-22 22:16:06.000 295 26265.01 267.25 -19608.42 88888.00 2009-10-22 22:16:07.000 295 26265.02 267.22 -19608.43 88888.00 2009-10-22 22:16:08.000 295 26264.98 267.19 -19608.44 88888.00 2009-10-22 22:16:09.000 295 26264.97 267.17 -19608.44 88888.00 2009-10-22 22:16:10.000 295 26265.01 267.20 -19608.42 99999.00 2009-10-22 22:16:11.000 295 26265.01 267.23 -19608.40 88888.00 2009-10-22 22:16:12.000 295 26265.02 267.18 -19608.42 88888.00 2009-10-22 22:16:13.000 295 26265.03 267.16 -19608.40 88888.00 2009-10-22 22:16:14.000 295 26265.04 267.14 -19608.41 88888.00 2009-10-22 22:16:15.000 295 26265.06 267.17 -19608.44 99999.00 2009-10-22 22:16:16.000 295 26265.10 267.17 -19608.42 88888.00 2009-10-22 22:16:17.000 295 26265.14 267.13 -19608.42 88888.00 2009-10-22 22:16:18.000 295 26265.20 267.16 -19608.44 88888.00 2009-10-22 22:16:19.000 295 26265.26 267.21 -19608.41 88888.00 2009-10-22 22:16:20.000 295 26265.23 267.28 -19608.41 99999.00 2009-10-22 22:16:21.000 295 26265.13 267.32 -19608.39 88888.00 2009-10-22 22:16:22.000 295 26265.06 267.33 -19608.39 88888.00 2009-10-22 22:16:23.000 295 26265.00 267.29 -19608.41 88888.00 2009-10-22 22:16:24.000 295 26265.02 267.28 -19608.43 88888.00 2009-10-22 22:16:25.000 295 26265.03 267.29 -19608.42 99999.00 2009-10-22 22:16:26.000 295 26265.02 267.29 -19608.45 88888.00 2009-10-22 22:16:27.000 295 26265.04 267.24 -19608.46 88888.00 2009-10-22 22:16:28.000 295 26265.04 267.18 -19608.45 88888.00 2009-10-22 22:16:29.000 295 26265.01 267.17 -19608.48 88888.00 2009-10-22 22:16:30.000 295 26264.99 267.22 -19608.47 99999.00 2009-10-22 22:16:31.000 295 26265.04 267.26 -19608.45 88888.00 2009-10-22 22:16:32.000 295 26265.06 267.19 -19608.44 88888.00 2009-10-22 22:16:33.000 295 26265.03 267.13 -19608.45 88888.00 2009-10-22 22:16:34.000 295 26265.00 267.15 -19608.48 88888.00 2009-10-22 22:16:35.000 295 26265.01 267.15 -19608.49 99999.00 2009-10-22 22:16:36.000 295 26265.00 267.18 -19608.49 88888.00 2009-10-22 22:16:37.000 295 26264.97 267.15 -19608.50 88888.00 2009-10-22 22:16:38.000 295 26264.96 267.16 -19608.46 88888.00 2009-10-22 22:16:39.000 295 26264.96 267.18 -19608.49 88888.00 2009-10-22 22:16:40.000 295 26264.95 267.17 -19608.48 99999.00 2009-10-22 22:16:41.000 295 26264.95 267.20 -19608.52 88888.00 2009-10-22 22:16:42.000 295 26264.95 267.19 -19608.51 88888.00 2009-10-22 22:16:43.000 295 26264.91 267.11 -19608.51 88888.00 2009-10-22 22:16:44.000 295 26264.92 267.08 -19608.50 88888.00 2009-10-22 22:16:45.000 295 26264.94 267.15 -19608.55 99999.00 2009-10-22 22:16:46.000 295 26264.93 267.16 -19608.54 88888.00 2009-10-22 22:16:47.000 295 26264.90 267.17 -19608.51 88888.00 2009-10-22 22:16:48.000 295 26264.88 267.13 -19608.56 88888.00 2009-10-22 22:16:49.000 295 26264.87 267.11 -19608.56 88888.00 2009-10-22 22:16:50.000 295 26264.85 267.12 -19608.53 99999.00 2009-10-22 22:16:51.000 295 26264.85 267.14 -19608.56 88888.00 2009-10-22 22:16:52.000 295 26264.84 267.14 -19608.54 88888.00 2009-10-22 22:16:53.000 295 26264.83 267.12 -19608.53 88888.00 2009-10-22 22:16:54.000 295 26264.83 267.11 -19608.55 88888.00 2009-10-22 22:16:55.000 295 26264.84 267.16 -19608.55 99999.00 2009-10-22 22:16:56.000 295 26264.84 267.20 -19608.54 88888.00 2009-10-22 22:16:57.000 295 26264.82 267.13 -19608.55 88888.00 2009-10-22 22:16:58.000 295 26264.85 267.10 -19608.55 88888.00 2009-10-22 22:16:59.000 295 26264.80 267.14 -19608.54 88888.00 2009-10-22 22:17:00.000 295 26264.78 267.17 -19608.53 99999.00 2009-10-22 22:17:01.000 295 26264.77 267.20 -19608.52 88888.00 2009-10-22 22:17:02.000 295 26264.76 267.19 -19608.51 88888.00 2009-10-22 22:17:03.000 295 26264.77 267.17 -19608.53 88888.00 2009-10-22 22:17:04.000 295 26264.77 267.16 -19608.53 88888.00 2009-10-22 22:17:05.000 295 26264.81 267.18 -19608.54 99999.00 2009-10-22 22:17:06.000 295 26264.76 267.23 -19608.52 88888.00 2009-10-22 22:17:07.000 295 26264.77 267.18 -19608.50 88888.00 2009-10-22 22:17:08.000 295 26264.74 267.15 -19608.54 88888.00 2009-10-22 22:17:09.000 295 26264.72 267.19 -19608.55 88888.00 2009-10-22 22:17:10.000 295 26264.67 267.21 -19608.61 99999.00 2009-10-22 22:17:11.000 295 26264.67 267.23 -19608.61 88888.00 2009-10-22 22:17:12.000 295 26264.69 267.17 -19608.56 88888.00 2009-10-22 22:17:13.000 295 26264.64 267.15 -19608.56 88888.00 2009-10-22 22:17:14.000 295 26264.62 267.19 -19608.55 88888.00 2009-10-22 22:17:15.000 295 26264.64 267.25 -19608.52 99999.00 2009-10-22 22:17:16.000 295 26264.64 267.21 -19608.55 88888.00 2009-10-22 22:17:17.000 295 26264.61 267.20 -19608.55 88888.00 2009-10-22 22:17:18.000 295 26264.58 267.21 -19608.54 88888.00 2009-10-22 22:17:19.000 295 26264.60 267.19 -19608.56 88888.00 2009-10-22 22:17:20.000 295 26264.61 267.19 -19608.56 99999.00 2009-10-22 22:17:21.000 295 26264.63 267.24 -19608.54 88888.00 2009-10-22 22:17:22.000 295 26264.60 267.23 -19608.57 88888.00 2009-10-22 22:17:23.000 295 26264.58 267.17 -19608.55 88888.00 2009-10-22 22:17:24.000 295 26264.58 267.15 -19608.55 88888.00 2009-10-22 22:17:25.000 295 26264.53 267.19 -19608.56 99999.00 2009-10-22 22:17:26.000 295 26264.53 267.18 -19608.60 88888.00 2009-10-22 22:17:27.000 295 26264.56 267.15 -19608.58 88888.00 2009-10-22 22:17:28.000 295 26264.57 267.13 -19608.60 88888.00 2009-10-22 22:17:29.000 295 26264.54 267.13 -19608.61 88888.00 2009-10-22 22:17:30.000 295 26264.52 267.14 -19608.64 99999.00 2009-10-22 22:17:31.000 295 26264.51 267.18 -19608.66 88888.00 2009-10-22 22:17:32.000 295 26264.45 267.15 -19608.66 88888.00 2009-10-22 22:17:33.000 295 26264.43 267.12 -19608.64 88888.00 2009-10-22 22:17:34.000 295 26264.43 267.12 -19608.65 88888.00 2009-10-22 22:17:35.000 295 26264.46 267.12 -19608.62 99999.00 2009-10-22 22:17:36.000 295 26264.44 267.11 -19608.61 88888.00 2009-10-22 22:17:37.000 295 26264.44 267.07 -19608.61 88888.00 2009-10-22 22:17:38.000 295 26264.40 267.07 -19608.62 88888.00 2009-10-22 22:17:39.000 295 26264.35 267.06 -19608.62 88888.00 2009-10-22 22:17:40.000 295 26264.35 267.08 -19608.62 99999.00 2009-10-22 22:17:41.000 295 26264.34 267.08 -19608.63 88888.00 2009-10-22 22:17:42.000 295 26264.29 267.03 -19608.61 88888.00 2009-10-22 22:17:43.000 295 26264.29 267.02 -19608.64 88888.00 2009-10-22 22:17:44.000 295 26264.30 267.01 -19608.70 88888.00 2009-10-22 22:17:45.000 295 26264.29 267.03 -19608.70 99999.00 2009-10-22 22:17:46.000 295 26264.25 267.06 -19608.68 88888.00 2009-10-22 22:17:47.000 295 26264.26 267.04 -19608.64 88888.00 2009-10-22 22:17:48.000 295 26264.28 267.06 -19608.65 88888.00 2009-10-22 22:17:49.000 295 26264.27 267.05 -19608.62 88888.00 2009-10-22 22:17:50.000 295 26264.27 267.06 -19608.62 99999.00 2009-10-22 22:17:51.000 295 26264.24 267.04 -19608.63 88888.00 2009-10-22 22:17:52.000 295 26264.21 267.01 -19608.65 88888.00 2009-10-22 22:17:53.000 295 26264.24 267.01 -19608.64 88888.00 2009-10-22 22:17:54.000 295 26264.23 267.00 -19608.65 88888.00 2009-10-22 22:17:55.000 295 26264.21 267.07 -19608.68 99999.00 2009-10-22 22:17:56.000 295 26264.20 267.12 -19608.68 88888.00 2009-10-22 22:17:57.000 295 26264.20 267.07 -19608.70 88888.00 2009-10-22 22:17:58.000 295 26264.18 267.01 -19608.69 88888.00 2009-10-22 22:17:59.000 295 26264.20 267.02 -19608.71 88888.00 2009-10-22 22:18:00.000 295 26264.19 267.07 -19608.71 99999.00 2009-10-22 22:18:01.000 295 26264.20 267.10 -19608.72 88888.00 2009-10-22 22:18:02.000 295 26264.21 267.07 -19608.70 88888.00 2009-10-22 22:18:03.000 295 26264.19 267.07 -19608.71 88888.00 2009-10-22 22:18:04.000 295 26264.20 267.05 -19608.70 88888.00 2009-10-22 22:18:05.000 295 26264.18 267.02 -19608.71 99999.00 2009-10-22 22:18:06.000 295 26264.19 267.07 -19608.74 88888.00 2009-10-22 22:18:07.000 295 26264.20 267.10 -19608.75 88888.00 2009-10-22 22:18:08.000 295 26264.20 267.01 -19608.77 88888.00 2009-10-22 22:18:09.000 295 26264.20 266.98 -19608.76 88888.00 2009-10-22 22:18:10.000 295 26264.15 267.02 -19608.75 99999.00 2009-10-22 22:18:11.000 295 26264.11 267.04 -19608.76 88888.00 2009-10-22 22:18:12.000 295 26264.13 267.00 -19608.76 88888.00 2009-10-22 22:18:13.000 295 26264.14 266.95 -19608.78 88888.00 2009-10-22 22:18:14.000 295 26264.19 266.98 -19608.76 88888.00 2009-10-22 22:18:15.000 295 26264.21 267.03 -19608.77 99999.00 2009-10-22 22:18:16.000 295 26264.20 267.01 -19608.75 88888.00 2009-10-22 22:18:17.000 295 26264.18 266.99 -19608.76 88888.00 2009-10-22 22:18:18.000 295 26264.17 266.97 -19608.73 88888.00 2009-10-22 22:18:19.000 295 26264.22 266.98 -19608.74 88888.00 2009-10-22 22:18:20.000 295 26264.19 267.01 -19608.71 99999.00 2009-10-22 22:18:21.000 295 26264.20 267.07 -19608.72 88888.00 2009-10-22 22:18:22.000 295 26264.21 267.05 -19608.71 88888.00 2009-10-22 22:18:23.000 295 26264.20 267.04 -19608.69 88888.00 2009-10-22 22:18:24.000 295 26264.21 267.07 -19608.65 88888.00 2009-10-22 22:18:25.000 295 26264.22 267.11 -19608.68 99999.00 2009-10-22 22:18:26.000 295 26264.20 267.13 -19608.72 88888.00 2009-10-22 22:18:27.000 295 26264.19 267.09 -19608.72 88888.00 2009-10-22 22:18:28.000 295 26264.19 267.07 -19608.71 88888.00 2009-10-22 22:18:29.000 295 26264.19 267.03 -19608.73 88888.00 2009-10-22 22:18:30.000 295 26264.17 267.04 -19608.75 99999.00 2009-10-22 22:18:31.000 295 26264.18 267.02 -19608.71 88888.00 2009-10-22 22:18:32.000 295 26264.18 267.03 -19608.65 88888.00 2009-10-22 22:18:33.000 295 26264.16 267.01 -19608.64 88888.00 2009-10-22 22:18:34.000 295 26264.15 266.99 -19608.65 88888.00 2009-10-22 22:18:35.000 295 26264.16 267.00 -19608.68 99999.00 2009-10-22 22:18:36.000 295 26264.18 267.03 -19608.67 88888.00 2009-10-22 22:18:37.000 295 26264.20 267.01 -19608.68 88888.00 2009-10-22 22:18:38.000 295 26264.20 266.98 -19608.66 88888.00 2009-10-22 22:18:39.000 295 26264.22 266.99 -19608.66 88888.00 2009-10-22 22:18:40.000 295 26264.23 267.04 -19608.69 99999.00 2009-10-22 22:18:41.000 295 26264.24 267.07 -19608.67 88888.00 2009-10-22 22:18:42.000 295 26264.21 267.05 -19608.70 88888.00 2009-10-22 22:18:43.000 295 26264.16 267.01 -19608.66 88888.00 2009-10-22 22:18:44.000 295 26264.14 267.00 -19608.66 88888.00 2009-10-22 22:18:45.000 295 26264.21 267.03 -19608.68 99999.00 2009-10-22 22:18:46.000 295 26264.23 267.04 -19608.67 88888.00 2009-10-22 22:18:47.000 295 26264.22 267.02 -19608.68 88888.00 2009-10-22 22:18:48.000 295 26264.20 266.96 -19608.70 88888.00 2009-10-22 22:18:49.000 295 26264.19 266.93 -19608.70 88888.00 2009-10-22 22:18:50.000 295 26264.18 266.99 -19608.72 99999.00 2009-10-22 22:18:51.000 295 26264.19 267.02 -19608.74 88888.00 2009-10-22 22:18:52.000 295 26264.23 266.99 -19608.73 88888.00 2009-10-22 22:18:53.000 295 26264.21 266.96 -19608.72 88888.00 2009-10-22 22:18:54.000 295 26264.21 266.94 -19608.72 88888.00 2009-10-22 22:18:55.000 295 26264.19 266.96 -19608.72 99999.00 2009-10-22 22:18:56.000 295 26264.20 266.98 -19608.72 88888.00 2009-10-22 22:18:57.000 295 26264.22 266.96 -19608.74 88888.00 2009-10-22 22:18:58.000 295 26264.19 266.94 -19608.75 88888.00 2009-10-22 22:18:59.000 295 26264.21 266.94 -19608.75 88888.00 2009-10-22 22:19:00.000 295 26264.26 266.92 -19608.73 99999.00 2009-10-22 22:19:01.000 295 26264.24 266.98 -19608.70 88888.00 2009-10-22 22:19:02.000 295 26264.19 266.99 -19608.67 88888.00 2009-10-22 22:19:03.000 295 26264.19 266.98 -19608.68 88888.00 2009-10-22 22:19:04.000 295 26264.21 266.99 -19608.70 88888.00 2009-10-22 22:19:05.000 295 26264.19 267.02 -19608.72 99999.00 2009-10-22 22:19:06.000 295 26264.18 267.03 -19608.72 88888.00 2009-10-22 22:19:07.000 295 26264.19 266.99 -19608.69 88888.00 2009-10-22 22:19:08.000 295 26264.20 266.96 -19608.70 88888.00 2009-10-22 22:19:09.000 295 26264.15 266.98 -19608.71 88888.00 2009-10-22 22:19:10.000 295 26264.14 267.06 -19608.72 99999.00 2009-10-22 22:19:11.000 295 26264.17 267.07 -19608.74 88888.00 2009-10-22 22:19:12.000 295 26264.14 267.06 -19608.69 88888.00 2009-10-22 22:19:13.000 295 26264.13 267.03 -19608.68 88888.00 2009-10-22 22:19:14.000 295 26264.11 267.01 -19608.68 88888.00 2009-10-22 22:19:15.000 295 26264.14 267.07 -19608.68 99999.00 2009-10-22 22:19:16.000 295 26264.14 267.12 -19608.74 88888.00 2009-10-22 22:19:17.000 295 26264.10 267.06 -19608.74 88888.00 2009-10-22 22:19:18.000 295 26264.08 267.03 -19608.73 88888.00 2009-10-22 22:19:19.000 295 26264.11 267.03 -19608.70 88888.00 2009-10-22 22:19:20.000 295 26264.10 267.06 -19608.71 99999.00 2009-10-22 22:19:21.000 295 26264.07 267.10 -19608.68 88888.00 2009-10-22 22:19:22.000 295 26264.03 267.06 -19608.71 88888.00 2009-10-22 22:19:23.000 295 26264.01 266.99 -19608.69 88888.00 2009-10-22 22:19:24.000 295 26264.01 267.01 -19608.73 88888.00 2009-10-22 22:19:25.000 295 26264.05 267.03 -19608.71 99999.00 2009-10-22 22:19:26.000 295 26264.02 267.09 -19608.70 88888.00 2009-10-22 22:19:27.000 295 26264.04 267.06 -19608.71 88888.00 2009-10-22 22:19:28.000 295 26264.03 266.98 -19608.72 88888.00 2009-10-22 22:19:29.000 295 26264.04 266.99 -19608.68 88888.00 2009-10-22 22:19:30.000 295 26264.01 267.02 -19608.72 99999.00 2009-10-22 22:19:31.000 295 26264.01 267.06 -19608.72 88888.00 2009-10-22 22:19:32.000 295 26264.01 267.03 -19608.72 88888.00 2009-10-22 22:19:33.000 295 26263.98 267.01 -19608.70 88888.00 2009-10-22 22:19:34.000 295 26263.96 266.99 -19608.68 88888.00 2009-10-22 22:19:35.000 295 26263.99 267.01 -19608.69 99999.00 2009-10-22 22:19:36.000 295 26263.98 267.05 -19608.70 88888.00 2009-10-22 22:19:37.000 295 26263.99 267.02 -19608.71 88888.00 2009-10-22 22:19:38.000 295 26263.94 266.99 -19608.68 88888.00 2009-10-22 22:19:39.000 295 26263.92 266.97 -19608.65 88888.00 2009-10-22 22:19:40.000 295 26263.92 267.00 -19608.68 99999.00 2009-10-22 22:19:41.000 295 26263.94 267.04 -19608.73 88888.00 2009-10-22 22:19:42.000 295 26263.91 267.03 -19608.74 88888.00 2009-10-22 22:19:43.000 295 26263.93 267.00 -19608.73 88888.00 2009-10-22 22:19:44.000 295 26263.92 267.00 -19608.71 88888.00 2009-10-22 22:19:45.000 295 26263.92 267.02 -19608.70 99999.00 2009-10-22 22:19:46.000 295 26263.92 267.06 -19608.73 88888.00 2009-10-22 22:19:47.000 295 26263.97 267.02 -19608.72 88888.00 2009-10-22 22:19:48.000 295 26263.97 267.01 -19608.73 88888.00 2009-10-22 22:19:49.000 295 26263.94 266.99 -19608.71 88888.00 2009-10-22 22:19:50.000 295 26263.92 266.99 -19608.76 99999.00 2009-10-22 22:19:51.000 295 26263.94 267.00 -19608.74 88888.00 2009-10-22 22:19:52.000 295 26263.90 267.00 -19608.73 88888.00 2009-10-22 22:19:53.000 295 26263.91 267.01 -19608.75 88888.00 2009-10-22 22:19:54.000 295 26263.92 267.02 -19608.73 88888.00 2009-10-22 22:19:55.000 295 26263.95 267.04 -19608.72 99999.00 2009-10-22 22:19:56.000 295 26263.99 267.03 -19608.72 88888.00 2009-10-22 22:19:57.000 295 26263.96 267.03 -19608.71 88888.00 2009-10-22 22:19:58.000 295 26263.97 267.02 -19608.71 88888.00 2009-10-22 22:19:59.000 295 26263.96 267.02 -19608.76 88888.00 2009-10-22 22:20:00.000 295 26263.95 267.01 -19608.77 99999.00 2009-10-22 22:20:01.000 295 26263.96 267.05 -19608.73 88888.00 2009-10-22 22:20:02.000 295 26263.95 267.00 -19608.72 88888.00 2009-10-22 22:20:03.000 295 26263.91 267.00 -19608.78 88888.00 2009-10-22 22:20:04.000 295 26263.90 266.97 -19608.79 88888.00 2009-10-22 22:20:05.000 295 26263.90 267.00 -19608.76 99999.00 2009-10-22 22:20:06.000 295 26263.91 267.06 -19608.77 88888.00 2009-10-22 22:20:07.000 295 26263.91 267.05 -19608.76 88888.00 2009-10-22 22:20:08.000 295 26263.91 267.01 -19608.76 88888.00 2009-10-22 22:20:09.000 295 26263.91 267.00 -19608.78 88888.00 2009-10-22 22:20:10.000 295 26263.91 266.98 -19608.76 99999.00 2009-10-22 22:20:11.000 295 26263.89 266.98 -19608.76 88888.00 2009-10-22 22:20:12.000 295 26263.88 266.99 -19608.77 88888.00 2009-10-22 22:20:13.000 295 26263.90 266.98 -19608.76 88888.00 2009-10-22 22:20:14.000 295 26263.89 266.99 -19608.73 88888.00 2009-10-22 22:20:15.000 295 26263.88 267.05 -19608.77 99999.00 2009-10-22 22:20:16.000 295 26263.87 267.08 -19608.80 88888.00 2009-10-22 22:20:17.000 295 26263.85 267.05 -19608.79 88888.00 2009-10-22 22:20:18.000 295 26263.85 267.01 -19608.76 88888.00 2009-10-22 22:20:19.000 295 26263.84 267.00 -19608.74 88888.00 2009-10-22 22:20:20.000 295 26263.85 267.03 -19608.76 99999.00 2009-10-22 22:20:21.000 295 26263.87 267.08 -19608.78 88888.00 2009-10-22 22:20:22.000 295 26263.85 267.07 -19608.74 88888.00 2009-10-22 22:20:23.000 295 26263.81 267.07 -19608.75 88888.00 2009-10-22 22:20:24.000 295 26263.82 267.09 -19608.77 88888.00 2009-10-22 22:20:25.000 295 26263.80 267.11 -19608.77 99999.00 2009-10-22 22:20:26.000 295 26263.78 267.13 -19608.75 88888.00 2009-10-22 22:20:27.000 295 26263.74 267.09 -19608.75 88888.00 2009-10-22 22:20:28.000 295 26263.74 267.08 -19608.76 88888.00 2009-10-22 22:20:29.000 295 26263.73 267.06 -19608.74 88888.00 2009-10-22 22:20:30.000 295 26263.73 267.08 -19608.76 99999.00 2009-10-22 22:20:31.000 295 26263.71 267.15 -19608.77 88888.00 2009-10-22 22:20:32.000 295 26263.69 267.15 -19608.77 88888.00 2009-10-22 22:20:33.000 295 26263.74 267.13 -19608.80 88888.00 2009-10-22 22:20:34.000 295 26263.71 267.13 -19608.82 88888.00 2009-10-22 22:20:35.000 295 26263.66 267.14 -19608.82 99999.00 2009-10-22 22:20:36.000 295 26263.63 267.16 -19608.81 88888.00 2009-10-22 22:20:37.000 295 26263.61 267.13 -19608.81 88888.00 2009-10-22 22:20:38.000 295 26263.61 267.12 -19608.82 88888.00 2009-10-22 22:20:39.000 295 26263.60 267.11 -19608.82 88888.00 2009-10-22 22:20:40.000 295 26263.61 267.17 -19608.80 99999.00 2009-10-22 22:20:41.000 295 26263.59 267.18 -19608.79 88888.00 2009-10-22 22:20:42.000 295 26263.60 267.12 -19608.81 88888.00 2009-10-22 22:20:43.000 295 26263.65 267.07 -19608.81 88888.00 2009-10-22 22:20:44.000 295 26263.67 267.06 -19608.83 88888.00 2009-10-22 22:20:45.000 295 26263.65 267.07 -19608.86 99999.00 2009-10-22 22:20:46.000 295 26263.61 267.08 -19608.87 88888.00 2009-10-22 22:20:47.000 295 26263.62 267.09 -19608.86 88888.00 2009-10-22 22:20:48.000 295 26263.61 267.07 -19608.86 88888.00 2009-10-22 22:20:49.000 295 26263.62 267.06 -19608.84 88888.00 2009-10-22 22:20:50.000 295 26263.61 267.11 -19608.86 99999.00 2009-10-22 22:20:51.000 295 26263.58 267.14 -19608.89 88888.00 2009-10-22 22:20:52.000 295 26263.56 267.13 -19608.86 88888.00 2009-10-22 22:20:53.000 295 26263.56 267.06 -19608.87 88888.00 2009-10-22 22:20:54.000 295 26263.57 267.06 -19608.84 88888.00 2009-10-22 22:20:55.000 295 26263.56 267.08 -19608.83 99999.00 2009-10-22 22:20:56.000 295 26263.53 267.09 -19608.83 88888.00 2009-10-22 22:20:57.000 295 26263.49 267.05 -19608.84 88888.00 2009-10-22 22:20:58.000 295 26263.49 267.02 -19608.84 88888.00 2009-10-22 22:20:59.000 295 26263.52 267.06 -19608.86 88888.00 2009-10-22 22:21:00.000 295 26263.54 267.12 -19608.87 99999.00 2009-10-22 22:21:01.000 295 26263.51 267.14 -19608.88 88888.00 2009-10-22 22:21:02.000 295 26263.46 267.08 -19608.84 88888.00 2009-10-22 22:21:03.000 295 26263.43 267.08 -19608.81 88888.00 2009-10-22 22:21:04.000 295 26263.43 267.08 -19608.79 88888.00 2009-10-22 22:21:05.000 295 26263.42 267.10 -19608.81 99999.00 2009-10-22 22:21:06.000 295 26263.43 267.06 -19608.85 88888.00 2009-10-22 22:21:07.000 295 26263.39 267.03 -19608.84 88888.00 2009-10-22 22:21:08.000 295 26263.38 267.01 -19608.85 88888.00 2009-10-22 22:21:09.000 295 26263.37 267.01 -19608.84 88888.00 2009-10-22 22:21:10.000 295 26263.37 267.04 -19608.86 99999.00 2009-10-22 22:21:11.000 295 26263.36 267.08 -19608.83 88888.00 2009-10-22 22:21:12.000 295 26263.34 267.07 -19608.82 88888.00 2009-10-22 22:21:13.000 295 26263.31 267.03 -19608.82 88888.00 2009-10-22 22:21:14.000 295 26263.27 267.04 -19608.81 88888.00 2009-10-22 22:21:15.000 295 26263.26 267.08 -19608.85 99999.00 2009-10-22 22:21:16.000 295 26263.28 267.07 -19608.89 88888.00 2009-10-22 22:21:17.000 295 26263.24 267.05 -19608.86 88888.00 2009-10-22 22:21:18.000 295 26263.19 267.01 -19608.83 88888.00 2009-10-22 22:21:19.000 295 26263.21 267.01 -19608.87 88888.00 2009-10-22 22:21:20.000 295 26263.23 267.07 -19608.87 99999.00 2009-10-22 22:21:21.000 295 26263.25 267.08 -19608.87 88888.00 2009-10-22 22:21:22.000 295 26263.25 267.06 -19608.87 88888.00 2009-10-22 22:21:23.000 295 26263.22 267.04 -19608.88 88888.00 2009-10-22 22:21:24.000 295 26263.22 267.07 -19608.90 88888.00 2009-10-22 22:21:25.000 295 26263.21 267.07 -19608.88 99999.00 2009-10-22 22:21:26.000 295 26263.19 267.11 -19608.92 88888.00 2009-10-22 22:21:27.000 295 26263.19 267.06 -19608.90 88888.00 2009-10-22 22:21:28.000 295 26263.21 266.99 -19608.92 88888.00 2009-10-22 22:21:29.000 295 26263.23 267.01 -19608.93 88888.00 2009-10-22 22:21:30.000 295 26263.23 267.01 -19608.94 99999.00 2009-10-22 22:21:31.000 295 26263.21 267.06 -19608.94 88888.00 2009-10-22 22:21:32.000 295 26263.20 267.05 -19608.96 88888.00 2009-10-22 22:21:33.000 295 26263.17 267.00 -19608.92 88888.00 2009-10-22 22:21:34.000 295 26263.18 267.00 -19608.93 88888.00 2009-10-22 22:21:35.000 295 26263.21 267.06 -19608.95 99999.00 2009-10-22 22:21:36.000 295 26263.19 267.09 -19608.94 88888.00 2009-10-22 22:21:37.000 295 26263.20 267.07 -19608.97 88888.00 2009-10-22 22:21:38.000 295 26263.18 267.06 -19608.96 88888.00 2009-10-22 22:21:39.000 295 26263.17 267.09 -19608.93 88888.00 2009-10-22 22:21:40.000 295 26263.16 267.12 -19608.91 99999.00 2009-10-22 22:21:41.000 295 26263.19 267.13 -19608.93 88888.00 2009-10-22 22:21:42.000 295 26263.20 267.14 -19608.95 88888.00 2009-10-22 22:21:43.000 295 26263.20 267.11 -19608.92 88888.00 2009-10-22 22:21:44.000 295 26263.19 267.09 -19608.97 88888.00 2009-10-22 22:21:45.000 295 26263.22 267.10 -19608.99 99999.00 2009-10-22 22:21:46.000 295 26263.22 267.12 -19608.98 88888.00 2009-10-22 22:21:47.000 295 26263.21 267.08 -19608.94 88888.00 2009-10-22 22:21:48.000 295 26263.21 267.03 -19608.92 88888.00 2009-10-22 22:21:49.000 295 26263.21 266.98 -19608.92 88888.00 2009-10-22 22:21:50.000 295 26263.24 267.02 -19608.97 99999.00 2009-10-22 22:21:51.000 295 26263.24 267.06 -19608.96 88888.00 2009-10-22 22:21:52.000 295 26263.23 267.06 -19608.96 88888.00 2009-10-22 22:21:53.000 295 26263.26 267.04 -19608.95 88888.00 2009-10-22 22:21:54.000 295 26263.23 267.03 -19608.92 88888.00 2009-10-22 22:21:55.000 295 26263.29 267.07 -19608.90 99999.00 2009-10-22 22:21:56.000 295 26263.35 267.07 -19608.92 88888.00 2009-10-22 22:21:57.000 295 26263.36 267.06 -19608.87 88888.00 2009-10-22 22:21:58.000 295 26263.39 267.06 -19608.92 88888.00 2009-10-22 22:21:59.000 295 26263.42 267.04 -19608.92 88888.00 2009-10-22 22:22:00.000 295 26263.40 267.09 -19608.93 99999.00 2009-10-22 22:22:01.000 295 26263.44 267.13 -19608.92 88888.00 2009-10-22 22:22:02.000 295 26263.47 267.11 -19608.95 88888.00 2009-10-22 22:22:03.000 295 26263.50 267.13 -19608.95 88888.00 2009-10-22 22:22:04.000 295 26263.54 267.14 -19608.95 88888.00 2009-10-22 22:22:05.000 295 26263.55 267.17 -19608.94 99999.00 2009-10-22 22:22:06.000 295 26263.58 267.16 -19608.94 88888.00 2009-10-22 22:22:07.000 295 26263.60 267.10 -19608.92 88888.00 2009-10-22 22:22:08.000 295 26263.60 267.10 -19608.91 88888.00 2009-10-22 22:22:09.000 295 26263.62 267.05 -19608.91 88888.00 2009-10-22 22:22:10.000 295 26263.63 267.08 -19608.90 99999.00 2009-10-22 22:22:11.000 295 26263.68 267.14 -19608.87 88888.00 2009-10-22 22:22:12.000 295 26263.72 267.14 -19608.89 88888.00 2009-10-22 22:22:13.000 295 26263.71 267.12 -19608.87 88888.00 2009-10-22 22:22:14.000 295 26263.75 267.13 -19608.89 88888.00 2009-10-22 22:22:15.000 295 26263.77 267.15 -19608.86 99999.00 2009-10-22 22:22:16.000 295 26263.79 267.19 -19608.83 88888.00 2009-10-22 22:22:17.000 295 26263.78 267.19 -19608.82 88888.00 2009-10-22 22:22:18.000 295 26263.80 267.21 -19608.83 88888.00 2009-10-22 22:22:19.000 295 26263.85 267.20 -19608.85 88888.00 2009-10-22 22:22:20.000 295 26263.88 267.24 -19608.85 99999.00 2009-10-22 22:22:21.000 295 26263.88 267.25 -19608.82 88888.00 2009-10-22 22:22:22.000 295 26263.90 267.22 -19608.81 88888.00 2009-10-22 22:22:23.000 295 26263.93 267.17 -19608.85 88888.00 2009-10-22 22:22:24.000 295 26263.97 267.21 -19608.86 88888.00 2009-10-22 22:22:25.000 295 26263.98 267.22 -19608.85 99999.00 2009-10-22 22:22:26.000 295 26264.00 267.25 -19608.84 88888.00 2009-10-22 22:22:27.000 295 26263.97 267.22 -19608.81 88888.00 2009-10-22 22:22:28.000 295 26263.98 267.19 -19608.81 88888.00 2009-10-22 22:22:29.000 295 26263.99 267.21 -19608.79 88888.00 2009-10-22 22:22:30.000 295 26264.01 267.23 -19608.80 99999.00 2009-10-22 22:22:31.000 295 26264.04 267.22 -19608.81 88888.00 2009-10-22 22:22:32.000 295 26264.03 267.20 -19608.80 88888.00 2009-10-22 22:22:33.000 295 26264.01 267.17 -19608.78 88888.00 2009-10-22 22:22:34.000 295 26264.01 267.21 -19608.80 88888.00 2009-10-22 22:22:35.000 295 26264.01 267.27 -19608.86 99999.00 2009-10-22 22:22:36.000 295 26264.05 267.31 -19608.87 88888.00 2009-10-22 22:22:37.000 295 26264.14 267.28 -19608.83 88888.00 2009-10-22 22:22:38.000 295 26264.12 267.30 -19608.80 88888.00 2009-10-22 22:22:39.000 295 26264.12 267.30 -19608.79 88888.00 2009-10-22 22:22:40.000 295 26264.13 267.31 -19608.79 99999.00 2009-10-22 22:22:41.000 295 26264.13 267.35 -19608.81 88888.00 2009-10-22 22:22:42.000 295 26264.13 267.36 -19608.80 88888.00 2009-10-22 22:22:43.000 295 26264.12 267.34 -19608.80 88888.00 2009-10-22 22:22:44.000 295 26264.11 267.35 -19608.79 88888.00 2009-10-22 22:22:45.000 295 26264.14 267.37 -19608.82 99999.00 2009-10-22 22:22:46.000 295 26264.14 267.42 -19608.83 88888.00 2009-10-22 22:22:47.000 295 26264.17 267.39 -19608.83 88888.00 2009-10-22 22:22:48.000 295 26264.16 267.38 -19608.80 88888.00 2009-10-22 22:22:49.000 295 26264.15 267.38 -19608.83 88888.00 2009-10-22 22:22:50.000 295 26264.14 267.39 -19608.84 99999.00 2009-10-22 22:22:51.000 295 26264.16 267.44 -19608.81 88888.00 2009-10-22 22:22:52.000 295 26264.12 267.44 -19608.79 88888.00 2009-10-22 22:22:53.000 295 26264.10 267.40 -19608.79 88888.00 2009-10-22 22:22:54.000 295 26264.09 267.41 -19608.75 88888.00 2009-10-22 22:22:55.000 295 26264.08 267.41 -19608.78 99999.00 2009-10-22 22:22:56.000 295 26264.08 267.44 -19608.82 88888.00 2009-10-22 22:22:57.000 295 26264.06 267.44 -19608.82 88888.00 2009-10-22 22:22:58.000 295 26264.08 267.40 -19608.78 88888.00 2009-10-22 22:22:59.000 295 26264.10 267.39 -19608.76 88888.00 2009-10-22 22:23:00.000 295 26264.04 267.43 -19608.79 99999.00 2009-10-22 22:23:01.000 295 26264.07 267.44 -19608.83 88888.00 2009-10-22 22:23:02.000 295 26264.06 267.42 -19608.83 88888.00 2009-10-22 22:23:03.000 295 26264.01 267.37 -19608.80 88888.00 2009-10-22 22:23:04.000 295 26264.01 267.36 -19608.78 88888.00 2009-10-22 22:23:05.000 295 26264.02 267.42 -19608.84 99999.00 2009-10-22 22:23:06.000 295 26264.04 267.47 -19608.82 88888.00 2009-10-22 22:23:07.000 295 26264.02 267.45 -19608.81 88888.00 2009-10-22 22:23:08.000 295 26264.00 267.43 -19608.82 88888.00 2009-10-22 22:23:09.000 295 26264.00 267.44 -19608.81 88888.00 2009-10-22 22:23:10.000 295 26264.02 267.48 -19608.82 99999.00 2009-10-22 22:23:11.000 295 26264.04 267.48 -19608.80 88888.00 2009-10-22 22:23:12.000 295 26264.02 267.46 -19608.78 88888.00 2009-10-22 22:23:13.000 295 26264.00 267.41 -19608.74 88888.00 2009-10-22 22:23:14.000 295 26263.98 267.38 -19608.74 88888.00 2009-10-22 22:23:15.000 295 26263.95 267.36 -19608.72 99999.00 2009-10-22 22:23:16.000 295 26263.95 267.40 -19608.74 88888.00 2009-10-22 22:23:17.000 295 26263.95 267.39 -19608.76 88888.00 2009-10-22 22:23:18.000 295 26263.94 267.38 -19608.78 88888.00 2009-10-22 22:23:19.000 295 26263.92 267.35 -19608.74 88888.00 2009-10-22 22:23:20.000 295 26263.94 267.37 -19608.77 99999.00 2009-10-22 22:23:21.000 295 26263.94 267.43 -19608.77 88888.00 2009-10-22 22:23:22.000 295 26263.96 267.39 -19608.76 88888.00 2009-10-22 22:23:23.000 295 26263.95 267.38 -19608.75 88888.00 2009-10-22 22:23:24.000 295 26263.95 267.37 -19608.79 88888.00 2009-10-22 22:23:25.000 295 26263.94 267.41 -19608.81 99999.00 2009-10-22 22:23:26.000 295 26263.92 267.44 -19608.81 88888.00 2009-10-22 22:23:27.000 295 26263.94 267.42 -19608.78 88888.00 2009-10-22 22:23:28.000 295 26263.94 267.39 -19608.79 88888.00 2009-10-22 22:23:29.000 295 26263.94 267.39 -19608.81 88888.00 2009-10-22 22:23:30.000 295 26263.94 267.40 -19608.79 99999.00 2009-10-22 22:23:31.000 295 26263.96 267.44 -19608.77 88888.00 2009-10-22 22:23:32.000 295 26263.96 267.44 -19608.79 88888.00 2009-10-22 22:23:33.000 295 26263.94 267.40 -19608.78 88888.00 2009-10-22 22:23:34.000 295 26263.95 267.44 -19608.78 88888.00 2009-10-22 22:23:35.000 295 26263.95 267.49 -19608.80 99999.00 2009-10-22 22:23:36.000 295 26263.98 267.50 -19608.79 88888.00 2009-10-22 22:23:37.000 295 26263.97 267.46 -19608.79 88888.00 2009-10-22 22:23:38.000 295 26263.97 267.48 -19608.81 88888.00 2009-10-22 22:23:39.000 295 26263.97 267.50 -19608.79 88888.00 2009-10-22 22:23:40.000 295 26264.01 267.52 -19608.79 99999.00 2009-10-22 22:23:41.000 295 26264.01 267.48 -19608.81 88888.00 2009-10-22 22:23:42.000 295 26263.99 267.49 -19608.79 88888.00 2009-10-22 22:23:43.000 295 26263.99 267.43 -19608.78 88888.00 2009-10-22 22:23:44.000 295 26264.02 267.42 -19608.81 88888.00 2009-10-22 22:23:45.000 295 26264.07 267.46 -19608.79 99999.00 2009-10-22 22:23:46.000 295 26264.08 267.53 -19608.80 88888.00 2009-10-22 22:23:47.000 295 26264.08 267.52 -19608.81 88888.00 2009-10-22 22:23:48.000 295 26264.11 267.51 -19608.81 88888.00 2009-10-22 22:23:49.000 295 26264.13 267.51 -19608.81 88888.00 2009-10-22 22:23:50.000 295 26264.15 267.53 -19608.81 99999.00 2009-10-22 22:23:51.000 295 26264.14 267.53 -19608.85 88888.00 2009-10-22 22:23:52.000 295 26264.14 267.52 -19608.85 88888.00 2009-10-22 22:23:53.000 295 26264.14 267.55 -19608.84 88888.00 2009-10-22 22:23:54.000 295 26264.16 267.55 -19608.80 88888.00 2009-10-22 22:23:55.000 295 26264.16 267.56 -19608.78 99999.00 2009-10-22 22:23:56.000 295 26264.20 267.59 -19608.81 88888.00 2009-10-22 22:23:57.000 295 26264.20 267.56 -19608.81 88888.00 2009-10-22 22:23:58.000 295 26264.20 267.54 -19608.78 88888.00 2009-10-22 22:23:59.000 295 26264.20 267.59 -19608.79 88888.00 2009-10-22 22:24:00.000 295 26264.20 267.61 -19608.82 99999.00 2009-10-22 22:24:01.000 295 26264.23 267.60 -19608.80 88888.00 2009-10-22 22:24:02.000 295 26264.22 267.57 -19608.81 88888.00 2009-10-22 22:24:03.000 295 26264.21 267.55 -19608.81 88888.00 2009-10-22 22:24:04.000 295 26264.21 267.60 -19608.79 88888.00 2009-10-22 22:24:05.000 295 26264.24 267.62 -19608.81 99999.00 2009-10-22 22:24:06.000 295 26264.21 267.62 -19608.81 88888.00 2009-10-22 22:24:07.000 295 26264.19 267.58 -19608.74 88888.00 2009-10-22 22:24:08.000 295 26264.19 267.53 -19608.73 88888.00 2009-10-22 22:24:09.000 295 26264.19 267.54 -19608.73 88888.00 2009-10-22 22:24:10.000 295 26264.20 267.60 -19608.74 99999.00 2009-10-22 22:24:11.000 295 26264.18 267.65 -19608.76 88888.00 2009-10-22 22:24:12.000 295 26264.17 267.62 -19608.76 88888.00 2009-10-22 22:24:13.000 295 26264.16 267.61 -19608.75 88888.00 2009-10-22 22:24:14.000 295 26264.15 267.58 -19608.79 88888.00 2009-10-22 22:24:15.000 295 26264.17 267.62 -19608.80 99999.00 2009-10-22 22:24:16.000 295 26264.16 267.60 -19608.80 88888.00 2009-10-22 22:24:17.000 295 26264.11 267.59 -19608.84 88888.00 2009-10-22 22:24:18.000 295 26264.11 267.59 -19608.83 88888.00 2009-10-22 22:24:19.000 295 26264.13 267.55 -19608.78 88888.00 2009-10-22 22:24:20.000 295 26264.15 267.59 -19608.79 99999.00 2009-10-22 22:24:21.000 295 26264.16 267.62 -19608.81 88888.00 2009-10-22 22:24:22.000 295 26264.10 267.62 -19608.83 88888.00 2009-10-22 22:24:23.000 295 26264.09 267.57 -19608.81 88888.00 2009-10-22 22:24:24.000 295 26264.12 267.58 -19608.80 88888.00 2009-10-22 22:24:25.000 295 26264.12 267.65 -19608.79 99999.00 2009-10-22 22:24:26.000 295 26264.10 267.70 -19608.77 88888.00 2009-10-22 22:24:27.000 295 26264.07 267.67 -19608.80 88888.00 2009-10-22 22:24:28.000 295 26264.04 267.64 -19608.84 88888.00 2009-10-22 22:24:29.000 295 26264.03 267.63 -19608.84 88888.00 2009-10-22 22:24:30.000 295 26264.02 267.63 -19608.84 99999.00 2009-10-22 22:24:31.000 295 26263.99 267.62 -19608.81 88888.00 2009-10-22 22:24:32.000 295 26264.03 267.61 -19608.84 88888.00 2009-10-22 22:24:33.000 295 26264.01 267.57 -19608.87 88888.00 2009-10-22 22:24:34.000 295 26263.97 267.56 -19608.88 88888.00 2009-10-22 22:24:35.000 295 26263.95 267.61 -19608.87 99999.00 2009-10-22 22:24:36.000 295 26263.94 267.65 -19608.86 88888.00 2009-10-22 22:24:37.000 295 26263.92 267.64 -19608.90 88888.00 2009-10-22 22:24:38.000 295 26263.88 267.59 -19608.84 88888.00 2009-10-22 22:24:39.000 295 26263.83 267.58 -19608.86 88888.00 2009-10-22 22:24:40.000 295 26263.82 267.58 -19608.87 99999.00 2009-10-22 22:24:41.000 295 26263.82 267.64 -19608.88 88888.00 2009-10-22 22:24:42.000 295 26263.79 267.62 -19608.89 88888.00 2009-10-22 22:24:43.000 295 26263.80 267.59 -19608.90 88888.00 2009-10-22 22:24:44.000 295 26263.79 267.57 -19608.91 88888.00 2009-10-22 22:24:45.000 295 26263.79 267.62 -19608.94 99999.00 2009-10-22 22:24:46.000 295 26263.79 267.67 -19608.95 88888.00 2009-10-22 22:24:47.000 295 26263.76 267.62 -19608.97 88888.00 2009-10-22 22:24:48.000 295 26263.72 267.60 -19608.92 88888.00 2009-10-22 22:24:49.000 295 26263.71 267.60 -19608.89 88888.00 2009-10-22 22:24:50.000 295 26263.71 267.60 -19608.91 99999.00 2009-10-22 22:24:51.000 295 26263.72 267.62 -19608.92 88888.00 2009-10-22 22:24:52.000 295 26263.73 267.61 -19608.93 88888.00 2009-10-22 22:24:53.000 295 26263.71 267.59 -19608.92 88888.00 2009-10-22 22:24:54.000 295 26263.69 267.60 -19608.91 88888.00 2009-10-22 22:24:55.000 295 26263.71 267.61 -19608.94 99999.00 2009-10-22 22:24:56.000 295 26263.70 267.64 -19608.91 88888.00 2009-10-22 22:24:57.000 295 26263.66 267.59 -19608.92 88888.00 2009-10-22 22:24:58.000 295 26263.63 267.57 -19608.94 88888.00 2009-10-22 22:24:59.000 295 26263.67 267.57 -19608.97 88888.00 2009-10-22 22:25:00.000 295 26263.66 267.59 -19608.95 99999.00 2009-10-22 22:25:01.000 295 26263.63 267.62 -19608.96 88888.00 2009-10-22 22:25:02.000 295 26263.65 267.55 -19608.97 88888.00 2009-10-22 22:25:03.000 295 26263.63 267.55 -19608.96 88888.00 2009-10-22 22:25:04.000 295 26263.58 267.57 -19608.95 88888.00 2009-10-22 22:25:05.000 295 26263.63 267.54 -19608.92 99999.00 2009-10-22 22:25:06.000 295 26263.58 267.56 -19608.91 88888.00 2009-10-22 22:25:07.000 295 26263.56 267.54 -19608.90 88888.00 2009-10-22 22:25:08.000 295 26263.51 267.52 -19608.90 88888.00 2009-10-22 22:25:09.000 295 26263.49 267.52 -19608.96 88888.00 2009-10-22 22:25:10.000 295 26263.54 267.55 -19608.97 99999.00 2009-10-22 22:25:11.000 295 26263.56 267.56 -19608.96 88888.00 2009-10-22 22:25:12.000 295 26263.51 267.52 -19608.93 88888.00 2009-10-22 22:25:13.000 295 26263.49 267.50 -19608.93 88888.00 2009-10-22 22:25:14.000 295 26263.49 267.51 -19608.92 88888.00 2009-10-22 22:25:15.000 295 26263.50 267.54 -19608.96 99999.00 2009-10-22 22:25:16.000 295 26263.49 267.57 -19608.94 88888.00 2009-10-22 22:25:17.000 295 26263.46 267.56 -19608.96 88888.00 2009-10-22 22:25:18.000 295 26263.47 267.53 -19608.95 88888.00 2009-10-22 22:25:19.000 295 26263.48 267.55 -19608.97 88888.00 2009-10-22 22:25:20.000 295 26263.50 267.60 -19608.95 99999.00 2009-10-22 22:25:21.000 295 26263.52 267.64 -19608.97 88888.00 2009-10-22 22:25:22.000 295 26263.49 267.58 -19608.94 88888.00 2009-10-22 22:25:23.000 295 26263.45 267.56 -19608.97 88888.00 2009-10-22 22:25:24.000 295 26263.49 267.54 -19608.99 88888.00 2009-10-22 22:25:25.000 295 26263.50 267.58 -19608.97 99999.00 2009-10-22 22:25:26.000 295 26263.51 267.62 -19608.96 88888.00 2009-10-22 22:25:27.000 295 26263.53 267.59 -19608.96 88888.00 2009-10-22 22:25:28.000 295 26263.51 267.57 -19608.94 88888.00 2009-10-22 22:25:29.000 295 26263.48 267.57 -19608.91 88888.00 2009-10-22 22:25:30.000 295 26263.50 267.62 -19608.93 99999.00 2009-10-22 22:25:31.000 295 26263.51 267.59 -19608.97 88888.00 2009-10-22 22:25:32.000 295 26263.49 267.58 -19608.99 88888.00 2009-10-22 22:25:33.000 295 26263.48 267.60 -19608.97 88888.00 2009-10-22 22:25:34.000 295 26263.46 267.56 -19608.96 88888.00 2009-10-22 22:25:35.000 295 26263.43 267.58 -19608.93 99999.00 2009-10-22 22:25:36.000 295 26263.47 267.64 -19608.96 88888.00 2009-10-22 22:25:37.000 295 26263.47 267.63 -19608.97 88888.00 2009-10-22 22:25:38.000 295 26263.48 267.61 -19608.95 88888.00 2009-10-22 22:25:39.000 295 26263.47 267.60 -19608.95 88888.00 2009-10-22 22:25:40.000 295 26263.47 267.63 -19608.94 99999.00 2009-10-22 22:25:41.000 295 26263.49 267.64 -19608.97 88888.00 2009-10-22 22:25:42.000 295 26263.50 267.58 -19608.99 88888.00 2009-10-22 22:25:43.000 295 26263.47 267.56 -19608.92 88888.00 2009-10-22 22:25:44.000 295 26263.50 267.60 -19608.91 88888.00 2009-10-22 22:25:45.000 295 26263.51 267.63 -19608.95 99999.00 2009-10-22 22:25:46.000 295 26263.54 267.67 -19608.97 88888.00 2009-10-22 22:25:47.000 295 26263.53 267.68 -19608.97 88888.00 2009-10-22 22:25:48.000 295 26263.55 267.64 -19609.00 88888.00 2009-10-22 22:25:49.000 295 26263.55 267.64 -19608.98 88888.00 2009-10-22 22:25:50.000 295 26263.55 267.66 -19608.99 99999.00 2009-10-22 22:25:51.000 295 26263.54 267.67 -19608.97 88888.00 2009-10-22 22:25:52.000 295 26263.51 267.69 -19608.97 88888.00 2009-10-22 22:25:53.000 295 26263.53 267.72 -19608.94 88888.00 2009-10-22 22:25:54.000 295 26263.53 267.69 -19609.01 88888.00 2009-10-22 22:25:55.000 295 26263.54 267.71 -19608.99 99999.00 2009-10-22 22:25:56.000 295 26263.56 267.75 -19608.95 88888.00 2009-10-22 22:25:57.000 295 26263.52 267.74 -19608.95 88888.00 2009-10-22 22:25:58.000 295 26263.53 267.73 -19608.94 88888.00 2009-10-22 22:25:59.000 295 26263.54 267.72 -19608.94 88888.00 2009-10-22 22:26:00.000 295 26263.55 267.76 -19608.97 99999.00 2009-10-22 22:26:01.000 295 26263.56 267.80 -19608.94 88888.00 2009-10-22 22:26:02.000 295 26263.54 267.82 -19608.96 88888.00 2009-10-22 22:26:03.000 295 26263.52 267.78 -19608.95 88888.00 2009-10-22 22:26:04.000 295 26263.51 267.77 -19608.93 88888.00 2009-10-22 22:26:05.000 295 26263.53 267.80 -19608.95 99999.00 2009-10-22 22:26:06.000 295 26263.52 267.86 -19608.97 88888.00 2009-10-22 22:26:07.000 295 26263.49 267.83 -19608.93 88888.00 2009-10-22 22:26:08.000 295 26263.47 267.81 -19608.93 88888.00 2009-10-22 22:26:09.000 295 26263.48 267.80 -19608.90 88888.00 2009-10-22 22:26:10.000 295 26263.47 267.85 -19608.92 99999.00 2009-10-22 22:26:11.000 295 26263.47 267.86 -19608.92 88888.00 2009-10-22 22:26:12.000 295 26263.48 267.79 -19608.89 88888.00 2009-10-22 22:26:13.000 295 26263.45 267.75 -19608.91 88888.00 2009-10-22 22:26:14.000 295 26263.41 267.79 -19608.92 88888.00 2009-10-22 22:26:15.000 295 26263.41 267.85 -19608.95 99999.00 2009-10-22 22:26:16.000 295 26263.41 267.88 -19608.92 88888.00 2009-10-22 22:26:17.000 295 26263.38 267.85 -19608.95 88888.00 2009-10-22 22:26:18.000 295 26263.40 267.83 -19608.97 88888.00 2009-10-22 22:26:19.000 295 26263.32 267.81 -19608.99 88888.00 2009-10-22 22:26:20.000 295 26263.27 267.84 -19609.03 99999.00 2009-10-22 22:26:21.000 295 26263.24 267.86 -19609.02 88888.00 2009-10-22 22:26:22.000 295 26263.23 267.85 -19609.03 88888.00 2009-10-22 22:26:23.000 295 26263.25 267.81 -19609.03 88888.00 2009-10-22 22:26:24.000 295 26263.26 267.80 -19609.01 88888.00 2009-10-22 22:26:25.000 295 26263.26 267.82 -19609.02 99999.00 2009-10-22 22:26:26.000 295 26263.23 267.86 -19609.01 88888.00 2009-10-22 22:26:27.000 295 26263.21 267.83 -19609.02 88888.00 2009-10-22 22:26:28.000 295 26263.20 267.79 -19609.03 88888.00 2009-10-22 22:26:29.000 295 26263.21 267.78 -19609.04 88888.00 2009-10-22 22:26:30.000 295 26263.19 267.80 -19609.03 99999.00 2009-10-22 22:26:31.000 295 26263.17 267.85 -19608.99 88888.00 2009-10-22 22:26:32.000 295 26263.19 267.82 -19609.00 88888.00 2009-10-22 22:26:33.000 295 26263.15 267.79 -19609.02 88888.00 2009-10-22 22:26:34.000 295 26263.15 267.77 -19609.01 88888.00 2009-10-22 22:26:35.000 295 26263.18 267.82 -19609.02 99999.00 2009-10-22 22:26:36.000 295 26263.17 267.86 -19608.97 88888.00 2009-10-22 22:26:37.000 295 26263.13 267.81 -19608.99 88888.00 2009-10-22 22:26:38.000 295 26263.12 267.80 -19608.98 88888.00 2009-10-22 22:26:39.000 295 26263.14 267.86 -19608.96 88888.00 2009-10-22 22:26:40.000 295 26263.12 267.89 -19609.01 99999.00 2009-10-22 22:26:41.000 295 26263.13 267.87 -19609.01 88888.00 2009-10-22 22:26:42.000 295 26263.08 267.86 -19608.99 88888.00 2009-10-22 22:26:43.000 295 26263.07 267.85 -19608.98 88888.00 2009-10-22 22:26:44.000 295 26263.06 267.86 -19608.97 88888.00 2009-10-22 22:26:45.000 295 26263.08 267.83 -19608.96 99999.00 2009-10-22 22:26:46.000 295 26263.10 267.88 -19608.97 88888.00 2009-10-22 22:26:47.000 295 26263.08 267.89 -19608.98 88888.00 2009-10-22 22:26:48.000 295 26263.05 267.85 -19608.98 88888.00 2009-10-22 22:26:49.000 295 26263.03 267.84 -19608.98 88888.00 2009-10-22 22:26:50.000 295 26263.03 267.83 -19609.01 99999.00 2009-10-22 22:26:51.000 295 26263.03 267.85 -19609.02 88888.00 2009-10-22 22:26:52.000 295 26263.00 267.82 -19609.01 88888.00 2009-10-22 22:26:53.000 295 26262.97 267.78 -19609.01 88888.00 2009-10-22 22:26:54.000 295 26262.96 267.76 -19609.06 88888.00 2009-10-22 22:26:55.000 295 26262.97 267.84 -19609.05 99999.00 2009-10-22 22:26:56.000 295 26262.98 267.87 -19609.06 88888.00 2009-10-22 22:26:57.000 295 26262.95 267.86 -19609.05 88888.00 2009-10-22 22:26:58.000 295 26262.95 267.81 -19609.05 88888.00 2009-10-22 22:26:59.000 295 26262.95 267.80 -19609.03 88888.00 2009-10-22 22:27:00.000 295 26262.97 267.81 -19609.05 99999.00 2009-10-22 22:27:01.000 295 26262.96 267.87 -19609.03 88888.00 2009-10-22 22:27:02.000 295 26262.93 267.82 -19609.02 88888.00 2009-10-22 22:27:03.000 295 26262.94 267.75 -19609.02 88888.00 2009-10-22 22:27:04.000 295 26262.94 267.76 -19609.06 88888.00 2009-10-22 22:27:05.000 295 26262.91 267.78 -19609.05 99999.00 2009-10-22 22:27:06.000 295 26262.92 267.80 -19609.04 88888.00 2009-10-22 22:27:07.000 295 26262.93 267.75 -19609.01 88888.00 2009-10-22 22:27:08.000 295 26262.90 267.74 -19609.03 88888.00 2009-10-22 22:27:09.000 295 26262.90 267.74 -19609.03 88888.00 2009-10-22 22:27:10.000 295 26262.90 267.75 -19609.05 99999.00 2009-10-22 22:27:11.000 295 26262.93 267.79 -19609.05 88888.00 2009-10-22 22:27:12.000 295 26262.90 267.73 -19609.05 88888.00 2009-10-22 22:27:13.000 295 26262.89 267.71 -19609.08 88888.00 2009-10-22 22:27:14.000 295 26262.91 267.71 -19609.03 88888.00 2009-10-22 22:27:15.000 295 26262.92 267.75 -19609.02 99999.00 2009-10-22 22:27:16.000 295 26262.89 267.78 -19609.01 88888.00 2009-10-22 22:27:17.000 295 26262.89 267.73 -19609.02 88888.00 2009-10-22 22:27:18.000 295 26262.88 267.72 -19609.04 88888.00 2009-10-22 22:27:19.000 295 26262.87 267.70 -19609.06 88888.00 2009-10-22 22:27:20.000 295 26262.89 267.71 -19609.06 99999.00 2009-10-22 22:27:21.000 295 26262.87 267.75 -19609.07 88888.00 2009-10-22 22:27:22.000 295 26262.85 267.75 -19609.05 88888.00 2009-10-22 22:27:23.000 295 26262.81 267.70 -19609.02 88888.00 2009-10-22 22:27:24.000 295 26262.83 267.68 -19609.04 88888.00 2009-10-22 22:27:25.000 295 26262.84 267.73 -19609.05 99999.00 2009-10-22 22:27:26.000 295 26262.87 267.76 -19609.07 88888.00 2009-10-22 22:27:27.000 295 26262.89 267.74 -19609.06 88888.00 2009-10-22 22:27:28.000 295 26262.90 267.71 -19609.07 88888.00 2009-10-22 22:27:29.000 295 26262.88 267.75 -19609.10 88888.00 2009-10-22 22:27:30.000 295 26262.91 267.80 -19609.09 99999.00 2009-10-22 22:27:31.000 295 26262.92 267.79 -19609.11 88888.00 2009-10-22 22:27:32.000 295 26262.92 267.75 -19609.11 88888.00 2009-10-22 22:27:33.000 295 26262.93 267.76 -19609.07 88888.00 2009-10-22 22:27:34.000 295 26262.94 267.72 -19609.09 88888.00 2009-10-22 22:27:35.000 295 26262.93 267.73 -19609.09 99999.00 2009-10-22 22:27:36.000 295 26262.92 267.77 -19609.10 88888.00 2009-10-22 22:27:37.000 295 26262.93 267.74 -19609.12 88888.00 2009-10-22 22:27:38.000 295 26262.90 267.71 -19609.10 88888.00 2009-10-22 22:27:39.000 295 26262.93 267.69 -19609.09 88888.00 2009-10-22 22:27:40.000 295 26262.95 267.72 -19609.11 99999.00 2009-10-22 22:27:41.000 295 26262.93 267.75 -19609.11 88888.00 2009-10-22 22:27:42.000 295 26262.91 267.74 -19609.10 88888.00 2009-10-22 22:27:43.000 295 26262.90 267.72 -19609.08 88888.00 2009-10-22 22:27:44.000 295 26262.89 267.74 -19609.11 88888.00 2009-10-22 22:27:45.000 295 26262.88 267.72 -19609.13 99999.00 2009-10-22 22:27:46.000 295 26262.88 267.74 -19609.11 88888.00 2009-10-22 22:27:47.000 295 26262.90 267.73 -19609.10 88888.00 2009-10-22 22:27:48.000 295 26262.88 267.71 -19609.10 88888.00 2009-10-22 22:27:49.000 295 26262.85 267.69 -19609.12 88888.00 2009-10-22 22:27:50.000 295 26262.84 267.72 -19609.14 99999.00 2009-10-22 22:27:51.000 295 26262.83 267.76 -19609.14 88888.00 2009-10-22 22:27:52.000 295 26262.84 267.73 -19609.16 88888.00 2009-10-22 22:27:53.000 295 26262.85 267.71 -19609.19 88888.00 2009-10-22 22:27:54.000 295 26262.84 267.72 -19609.16 88888.00 2009-10-22 22:27:55.000 295 26262.85 267.73 -19609.14 99999.00 2009-10-22 22:27:56.000 295 26262.83 267.75 -19609.13 88888.00 2009-10-22 22:27:57.000 295 26262.82 267.71 -19609.14 88888.00 2009-10-22 22:27:58.000 295 26262.77 267.69 -19609.17 88888.00 2009-10-22 22:27:59.000 295 26262.76 267.70 -19609.16 88888.00 2009-10-22 22:28:00.000 295 26262.79 267.75 -19609.18 99999.00 2009-10-22 22:28:01.000 295 26262.81 267.78 -19609.13 88888.00 2009-10-22 22:28:02.000 295 26262.80 267.76 -19609.12 88888.00 2009-10-22 22:28:03.000 295 26262.78 267.72 -19609.12 88888.00 2009-10-22 22:28:04.000 295 26262.78 267.73 -19609.11 88888.00 2009-10-22 22:28:05.000 295 26262.80 267.71 -19609.12 99999.00 2009-10-22 22:28:06.000 295 26262.83 267.73 -19609.14 88888.00 2009-10-22 22:28:07.000 295 26262.82 267.69 -19609.15 88888.00 2009-10-22 22:28:08.000 295 26262.81 267.66 -19609.18 88888.00 2009-10-22 22:28:09.000 295 26262.83 267.67 -19609.15 88888.00 2009-10-22 22:28:10.000 295 26262.84 267.72 -19609.14 99999.00 2009-10-22 22:28:11.000 295 26262.83 267.72 -19609.11 88888.00 2009-10-22 22:28:12.000 295 26262.80 267.73 -19609.13 88888.00 2009-10-22 22:28:13.000 295 26262.76 267.69 -19609.14 88888.00 2009-10-22 22:28:14.000 295 26262.77 267.67 -19609.10 88888.00 2009-10-22 22:28:15.000 295 26262.78 267.71 -19609.15 99999.00 2009-10-22 22:28:16.000 295 26262.80 267.74 -19609.18 88888.00 2009-10-22 22:28:17.000 295 26262.79 267.68 -19609.18 88888.00 2009-10-22 22:28:18.000 295 26262.75 267.68 -19609.17 88888.00 2009-10-22 22:28:19.000 295 26262.76 267.65 -19609.16 88888.00 2009-10-22 22:28:20.000 295 26262.72 267.66 -19609.16 99999.00 2009-10-22 22:28:21.000 295 26262.72 267.74 -19609.17 88888.00 2009-10-22 22:28:22.000 295 26262.71 267.71 -19609.18 88888.00 2009-10-22 22:28:23.000 295 26262.75 267.67 -19609.16 88888.00 2009-10-22 22:28:24.000 295 26262.73 267.64 -19609.16 88888.00 2009-10-22 22:28:25.000 295 26262.72 267.69 -19609.18 99999.00 2009-10-22 22:28:26.000 295 26262.72 267.73 -19609.18 88888.00 2009-10-22 22:28:27.000 295 26262.67 267.67 -19609.17 88888.00 2009-10-22 22:28:28.000 295 26262.62 267.67 -19609.17 88888.00 2009-10-22 22:28:29.000 295 26262.63 267.67 -19609.17 88888.00 2009-10-22 22:28:30.000 295 26262.64 267.72 -19609.17 99999.00 2009-10-22 22:28:31.000 295 26262.64 267.73 -19609.17 88888.00 2009-10-22 22:28:32.000 295 26262.66 267.72 -19609.19 88888.00 2009-10-22 22:28:33.000 295 26262.66 267.69 -19609.20 88888.00 2009-10-22 22:28:34.000 295 26262.65 267.66 -19609.15 88888.00 2009-10-22 22:28:35.000 295 26262.62 267.67 -19609.15 99999.00 2009-10-22 22:28:36.000 295 26262.61 267.67 -19609.17 88888.00 2009-10-22 22:28:37.000 295 26262.60 267.68 -19609.20 88888.00 2009-10-22 22:28:38.000 295 26262.58 267.65 -19609.21 88888.00 2009-10-22 22:28:39.000 295 26262.57 267.61 -19609.19 88888.00 2009-10-22 22:28:40.000 295 26262.58 267.64 -19609.18 99999.00 2009-10-22 22:28:41.000 295 26262.58 267.69 -19609.21 88888.00 2009-10-22 22:28:42.000 295 26262.58 267.68 -19609.19 88888.00 2009-10-22 22:28:43.000 295 26262.59 267.67 -19609.17 88888.00 2009-10-22 22:28:44.000 295 26262.56 267.67 -19609.19 88888.00 2009-10-22 22:28:45.000 295 26262.56 267.68 -19609.20 99999.00 2009-10-22 22:28:46.000 295 26262.56 267.71 -19609.20 88888.00 2009-10-22 22:28:47.000 295 26262.55 267.69 -19609.22 88888.00 2009-10-22 22:28:48.000 295 26262.58 267.64 -19609.21 88888.00 2009-10-22 22:28:49.000 295 26262.53 267.64 -19609.24 88888.00 2009-10-22 22:28:50.000 295 26262.53 267.67 -19609.25 99999.00 2009-10-22 22:28:51.000 295 26262.51 267.69 -19609.26 88888.00 2009-10-22 22:28:52.000 295 26262.51 267.63 -19609.23 88888.00 2009-10-22 22:28:53.000 295 26262.50 267.63 -19609.23 88888.00 2009-10-22 22:28:54.000 295 26262.52 267.64 -19609.26 88888.00 2009-10-22 22:28:55.000 295 26262.54 267.66 -19609.19 99999.00 2009-10-22 22:28:56.000 295 26262.55 267.72 -19609.17 88888.00 2009-10-22 22:28:57.000 295 26262.57 267.69 -19609.21 88888.00 2009-10-22 22:28:58.000 295 26262.56 267.69 -19609.24 88888.00 2009-10-22 22:28:59.000 295 26262.57 267.69 -19609.22 88888.00 2009-10-22 22:29:00.000 295 26262.58 267.73 -19609.21 99999.00 2009-10-22 22:29:01.000 295 26262.60 267.77 -19609.22 88888.00 2009-10-22 22:29:02.000 295 26262.58 267.74 -19609.23 88888.00 2009-10-22 22:29:03.000 295 26262.58 267.69 -19609.24 88888.00 2009-10-22 22:29:04.000 295 26262.58 267.71 -19609.26 88888.00 2009-10-22 22:29:05.000 295 26262.58 267.73 -19609.24 99999.00 2009-10-22 22:29:06.000 295 26262.59 267.74 -19609.26 88888.00 2009-10-22 22:29:07.000 295 26262.58 267.71 -19609.24 88888.00 2009-10-22 22:29:08.000 295 26262.57 267.71 -19609.23 88888.00 2009-10-22 22:29:09.000 295 26262.59 267.71 -19609.20 88888.00 2009-10-22 22:29:10.000 295 26262.60 267.74 -19609.19 99999.00 2009-10-22 22:29:11.000 295 26262.60 267.76 -19609.19 88888.00 2009-10-22 22:29:12.000 295 26262.62 267.72 -19609.20 88888.00 2009-10-22 22:29:13.000 295 26262.62 267.68 -19609.22 88888.00 2009-10-22 22:29:14.000 295 26262.63 267.67 -19609.23 88888.00 2009-10-22 22:29:15.000 295 26262.62 267.70 -19609.24 99999.00 2009-10-22 22:29:16.000 295 26262.62 267.69 -19609.26 88888.00 2009-10-22 22:29:17.000 295 26262.63 267.68 -19609.25 88888.00 2009-10-22 22:29:18.000 295 26262.62 267.66 -19609.22 88888.00 2009-10-22 22:29:19.000 295 26262.60 267.69 -19609.20 88888.00 2009-10-22 22:29:20.000 295 26262.62 267.70 -19609.19 99999.00 2009-10-22 22:29:21.000 295 26262.64 267.72 -19609.19 88888.00 2009-10-22 22:29:22.000 295 26262.62 267.68 -19609.20 88888.00 2009-10-22 22:29:23.000 295 26262.60 267.69 -19609.21 88888.00 2009-10-22 22:29:24.000 295 26262.58 267.69 -19609.22 88888.00 2009-10-22 22:29:25.000 295 26262.59 267.74 -19609.21 99999.00 2009-10-22 22:29:26.000 295 26262.60 267.76 -19609.17 88888.00 2009-10-22 22:29:27.000 295 26262.57 267.72 -19609.17 88888.00 2009-10-22 22:29:28.000 295 26262.56 267.71 -19609.20 88888.00 2009-10-22 22:29:29.000 295 26262.60 267.70 -19609.20 88888.00 2009-10-22 22:29:30.000 295 26262.56 267.69 -19609.20 99999.00 2009-10-22 22:29:31.000 295 26262.55 267.73 -19609.20 88888.00 2009-10-22 22:29:32.000 295 26262.57 267.73 -19609.23 88888.00 2009-10-22 22:29:33.000 295 26262.57 267.68 -19609.21 88888.00 2009-10-22 22:29:34.000 295 26262.55 267.68 -19609.23 88888.00 2009-10-22 22:29:35.000 295 26262.55 267.72 -19609.23 99999.00 2009-10-22 22:29:36.000 295 26262.54 267.77 -19609.25 88888.00 2009-10-22 22:29:37.000 295 26262.55 267.72 -19609.27 88888.00 2009-10-22 22:29:38.000 295 26262.56 267.69 -19609.25 88888.00 2009-10-22 22:29:39.000 295 26262.58 267.67 -19609.26 88888.00 2009-10-22 22:29:40.000 295 26262.56 267.72 -19609.26 99999.00 2009-10-22 22:29:41.000 295 26262.50 267.74 -19609.24 88888.00 2009-10-22 22:29:42.000 295 26262.46 267.73 -19609.25 88888.00 2009-10-22 22:29:43.000 295 26262.47 267.71 -19609.24 88888.00 2009-10-22 22:29:44.000 295 26262.46 267.70 -19609.23 88888.00 2009-10-22 22:29:45.000 295 26262.44 267.74 -19609.25 99999.00 2009-10-22 22:29:46.000 295 26262.45 267.74 -19609.28 88888.00 2009-10-22 22:29:47.000 295 26262.47 267.72 -19609.29 88888.00 2009-10-22 22:29:48.000 295 26262.43 267.71 -19609.24 88888.00 2009-10-22 22:29:49.000 295 26262.43 267.70 -19609.27 88888.00 2009-10-22 22:29:50.000 295 26262.41 267.74 -19609.28 99999.00 2009-10-22 22:29:51.000 295 26262.42 267.74 -19609.28 88888.00 2009-10-22 22:29:52.000 295 26262.45 267.73 -19609.29 88888.00 2009-10-22 22:29:53.000 295 26262.40 267.72 -19609.27 88888.00 2009-10-22 22:29:54.000 295 26262.37 267.74 -19609.28 88888.00 2009-10-22 22:29:55.000 295 26262.37 267.76 -19609.31 99999.00 2009-10-22 22:29:56.000 295 26262.37 267.80 -19609.32 88888.00 2009-10-22 22:29:57.000 295 26262.35 267.75 -19609.28 88888.00 2009-10-22 22:29:58.000 295 26262.31 267.70 -19609.26 88888.00 2009-10-22 22:29:59.000 295 26262.30 267.71 -19609.28 88888.00 2009-10-22 22:30:00.000 295 26262.30 267.72 -19609.31 99999.00 2009-10-22 22:30:01.000 295 26262.29 267.75 -19609.31 88888.00 2009-10-22 22:30:02.000 295 26262.29 267.71 -19609.31 88888.00 2009-10-22 22:30:03.000 295 26262.29 267.67 -19609.31 88888.00 2009-10-22 22:30:04.000 295 26262.29 267.68 -19609.31 88888.00 2009-10-22 22:30:05.000 295 26262.28 267.70 -19609.33 99999.00 2009-10-22 22:30:06.000 295 26262.29 267.70 -19609.31 88888.00 2009-10-22 22:30:07.000 295 26262.26 267.67 -19609.30 88888.00 2009-10-22 22:30:08.000 295 26262.25 267.66 -19609.32 88888.00 2009-10-22 22:30:09.000 295 26262.24 267.66 -19609.29 88888.00 2009-10-22 22:30:10.000 295 26262.22 267.63 -19609.33 99999.00 2009-10-22 22:30:11.000 295 26262.23 267.64 -19609.34 88888.00 2009-10-22 22:30:12.000 295 26262.22 267.62 -19609.34 88888.00 2009-10-22 22:30:13.000 295 26262.20 267.61 -19609.36 88888.00 2009-10-22 22:30:14.000 295 26262.17 267.64 -19609.34 88888.00 2009-10-22 22:30:15.000 295 26262.16 267.65 -19609.34 99999.00 2009-10-22 22:30:16.000 295 26262.16 267.67 -19609.33 88888.00 2009-10-22 22:30:17.000 295 26262.13 267.64 -19609.36 88888.00 2009-10-22 22:30:18.000 295 26262.12 267.61 -19609.36 88888.00 2009-10-22 22:30:19.000 295 26262.10 267.61 -19609.36 88888.00 2009-10-22 22:30:20.000 295 26262.08 267.67 -19609.33 99999.00 2009-10-22 22:30:21.000 295 26262.08 267.67 -19609.32 88888.00 2009-10-22 22:30:22.000 295 26262.06 267.63 -19609.33 88888.00 2009-10-22 22:30:23.000 295 26262.10 267.59 -19609.35 88888.00 2009-10-22 22:30:24.000 295 26262.04 267.59 -19609.33 88888.00 2009-10-22 22:30:25.000 295 26262.00 267.59 -19609.34 99999.00 2009-10-22 22:30:26.000 295 26262.01 267.60 -19609.40 88888.00 2009-10-22 22:30:27.000 295 26262.01 267.55 -19609.40 88888.00 2009-10-22 22:30:28.000 295 26261.96 267.51 -19609.38 88888.00 2009-10-22 22:30:29.000 295 26261.95 267.51 -19609.37 88888.00 2009-10-22 22:30:30.000 295 26261.95 267.51 -19609.41 99999.00 2009-10-22 22:30:31.000 295 26261.93 267.54 -19609.42 88888.00 2009-10-22 22:30:32.000 295 26261.89 267.54 -19609.37 88888.00 2009-10-22 22:30:33.000 295 26261.89 267.51 -19609.37 88888.00 2009-10-22 22:30:34.000 295 26261.85 267.49 -19609.38 88888.00 2009-10-22 22:30:35.000 295 26261.86 267.51 -19609.36 99999.00 2009-10-22 22:30:36.000 295 26261.83 267.50 -19609.38 88888.00 2009-10-22 22:30:37.000 295 26261.79 267.45 -19609.39 88888.00 2009-10-22 22:30:38.000 295 26261.79 267.44 -19609.36 88888.00 2009-10-22 22:30:39.000 295 26261.75 267.42 -19609.40 88888.00 2009-10-22 22:30:40.000 295 26261.76 267.48 -19609.42 99999.00 2009-10-22 22:30:41.000 295 26261.75 267.46 -19609.40 88888.00 2009-10-22 22:30:42.000 295 26261.73 267.43 -19609.40 88888.00 2009-10-22 22:30:43.000 295 26261.71 267.41 -19609.41 88888.00 2009-10-22 22:30:44.000 295 26261.72 267.40 -19609.42 88888.00 2009-10-22 22:30:45.000 295 26261.72 267.40 -19609.44 99999.00 2009-10-22 22:30:46.000 295 26261.73 267.45 -19609.46 88888.00 2009-10-22 22:30:47.000 295 26261.72 267.42 -19609.45 88888.00 2009-10-22 22:30:48.000 295 26261.69 267.42 -19609.44 88888.00 2009-10-22 22:30:49.000 295 26261.71 267.39 -19609.44 88888.00 2009-10-22 22:30:50.000 295 26261.73 267.40 -19609.45 99999.00 2009-10-22 22:30:51.000 295 26261.72 267.37 -19609.42 88888.00 2009-10-22 22:30:52.000 295 26261.70 267.35 -19609.43 88888.00 2009-10-22 22:30:53.000 295 26261.66 267.32 -19609.47 88888.00 2009-10-22 22:30:54.000 295 26261.65 267.33 -19609.51 88888.00 2009-10-22 22:30:55.000 295 26261.68 267.30 -19609.51 99999.00 2009-10-22 22:30:56.000 295 26261.66 267.32 -19609.51 88888.00 2009-10-22 22:30:57.000 295 26261.60 267.27 -19609.51 88888.00 2009-10-22 22:30:58.000 295 26261.58 267.24 -19609.52 88888.00 2009-10-22 22:30:59.000 295 26261.60 267.23 -19609.49 88888.00 2009-10-22 22:31:00.000 295 26261.59 267.27 -19609.48 99999.00 2009-10-22 22:31:01.000 295 26261.58 267.27 -19609.49 88888.00 2009-10-22 22:31:02.000 295 26261.59 267.26 -19609.46 88888.00 2009-10-22 22:31:03.000 295 26261.57 267.24 -19609.42 88888.00 2009-10-22 22:31:04.000 295 26261.52 267.22 -19609.45 88888.00 2009-10-22 22:31:05.000 295 26261.48 267.21 -19609.45 99999.00 2009-10-22 22:31:06.000 295 26261.48 267.18 -19609.46 88888.00 2009-10-22 22:31:07.000 295 26261.46 267.17 -19609.46 88888.00 2009-10-22 22:31:08.000 295 26261.44 267.13 -19609.45 88888.00 2009-10-22 22:31:09.000 295 26261.43 267.10 -19609.47 88888.00 2009-10-22 22:31:10.000 295 26261.40 267.15 -19609.49 99999.00 2009-10-22 22:31:11.000 295 26261.38 267.16 -19609.49 88888.00 2009-10-22 22:31:12.000 295 26261.36 267.16 -19609.51 88888.00 2009-10-22 22:31:13.000 295 26261.32 267.13 -19609.50 88888.00 2009-10-22 22:31:14.000 295 26261.33 267.13 -19609.51 88888.00 2009-10-22 22:31:15.000 295 26261.36 267.17 -19609.50 99999.00 2009-10-22 22:31:16.000 295 26261.36 267.19 -19609.49 88888.00 2009-10-22 22:31:17.000 295 26261.37 267.15 -19609.49 88888.00 2009-10-22 22:31:18.000 295 26261.34 267.17 -19609.48 88888.00 2009-10-22 22:31:19.000 295 26261.34 267.17 -19609.49 88888.00 2009-10-22 22:31:20.000 295 26261.33 267.17 -19609.52 99999.00 2009-10-22 22:31:21.000 295 26261.33 267.19 -19609.55 88888.00 2009-10-22 22:31:22.000 295 26261.32 267.19 -19609.56 88888.00 2009-10-22 22:31:23.000 295 26261.33 267.10 -19609.54 88888.00 2009-10-22 22:31:24.000 295 26261.37 267.09 -19609.52 88888.00 2009-10-22 22:31:25.000 295 26261.35 267.10 -19609.53 99999.00 2009-10-22 22:31:26.000 295 26261.32 267.13 -19609.55 88888.00 2009-10-22 22:31:27.000 295 26261.33 267.10 -19609.54 88888.00 2009-10-22 22:31:28.000 295 26261.31 267.04 -19609.50 88888.00 2009-10-22 22:31:29.000 295 26261.29 267.03 -19609.53 88888.00 2009-10-22 22:31:30.000 295 26261.26 267.03 -19609.56 99999.00 2009-10-22 22:31:31.000 295 26261.26 267.06 -19609.59 88888.00 2009-10-22 22:31:32.000 295 26261.26 267.08 -19609.56 88888.00 2009-10-22 22:31:33.000 295 26261.26 267.04 -19609.55 88888.00 2009-10-22 22:31:34.000 295 26261.22 267.05 -19609.56 88888.00 2009-10-22 22:31:35.000 295 26261.20 267.05 -19609.58 99999.00 2009-10-22 22:31:36.000 295 26261.22 267.05 -19609.56 88888.00 2009-10-22 22:31:37.000 295 26261.22 267.03 -19609.60 88888.00 2009-10-22 22:31:38.000 295 26261.18 267.02 -19609.60 88888.00 2009-10-22 22:31:39.000 295 26261.17 266.99 -19609.58 88888.00 2009-10-22 22:31:40.000 295 26261.18 266.99 -19609.60 99999.00 2009-10-22 22:31:41.000 295 26261.18 267.05 -19609.64 88888.00 2009-10-22 22:31:42.000 295 26261.12 267.03 -19609.64 88888.00 2009-10-22 22:31:43.000 295 26261.10 266.96 -19609.65 88888.00 2009-10-22 22:31:44.000 295 26261.09 266.95 -19609.66 88888.00 2009-10-22 22:31:45.000 295 26261.11 266.99 -19609.63 99999.00 2009-10-22 22:31:46.000 295 26261.09 267.03 -19609.64 88888.00 2009-10-22 22:31:47.000 295 26261.12 267.00 -19609.64 88888.00 2009-10-22 22:31:48.000 295 26261.09 267.00 -19609.64 88888.00 2009-10-22 22:31:49.000 295 26261.10 266.98 -19609.60 88888.00 2009-10-22 22:31:50.000 295 26261.09 266.99 -19609.62 99999.00 2009-10-22 22:31:51.000 295 26261.12 267.02 -19609.60 88888.00 2009-10-22 22:31:52.000 295 26261.08 266.98 -19609.60 88888.00 2009-10-22 22:31:53.000 295 26261.04 266.98 -19609.61 88888.00 2009-10-22 22:31:54.000 295 26261.06 267.01 -19609.61 88888.00 2009-10-22 22:31:55.000 295 26261.08 267.03 -19609.63 99999.00 2009-10-22 22:31:56.000 295 26261.10 267.03 -19609.61 88888.00 2009-10-22 22:31:57.000 295 26261.08 266.98 -19609.63 88888.00 2009-10-22 22:31:58.000 295 26261.06 266.94 -19609.61 88888.00 2009-10-22 22:31:59.000 295 26261.05 266.96 -19609.60 88888.00 2009-10-22 22:32:00.000 295 26261.06 267.00 -19609.59 99999.00 2009-10-22 22:32:01.000 295 26261.05 267.08 -19609.62 88888.00 2009-10-22 22:32:02.000 295 26261.00 267.08 -19609.64 88888.00 2009-10-22 22:32:03.000 295 26260.98 267.03 -19609.63 88888.00 2009-10-22 22:32:04.000 295 26261.03 266.98 -19609.65 88888.00 2009-10-22 22:32:05.000 295 26261.04 266.98 -19609.63 99999.00 2009-10-22 22:32:06.000 295 26261.04 267.01 -19609.62 88888.00 2009-10-22 22:32:07.000 295 26261.01 267.02 -19609.60 88888.00 2009-10-22 22:32:08.000 295 26260.97 266.99 -19609.62 88888.00 2009-10-22 22:32:09.000 295 26260.97 266.98 -19609.64 88888.00 2009-10-22 22:32:10.000 295 26260.98 267.04 -19609.64 99999.00 2009-10-22 22:32:11.000 295 26260.97 267.04 -19609.68 88888.00 2009-10-22 22:32:12.000 295 26260.96 267.03 -19609.67 88888.00 2009-10-22 22:32:13.000 295 26260.99 266.99 -19609.65 88888.00 2009-10-22 22:32:14.000 295 26260.96 267.01 -19609.69 88888.00 2009-10-22 22:32:15.000 295 26260.97 267.06 -19609.70 99999.00 2009-10-22 22:32:16.000 295 26260.95 267.08 -19609.70 88888.00 2009-10-22 22:32:17.000 295 26260.90 267.06 -19609.67 88888.00 2009-10-22 22:32:18.000 295 26260.90 266.99 -19609.67 88888.00 2009-10-22 22:32:19.000 295 26260.90 266.99 -19609.65 88888.00 2009-10-22 22:32:20.000 295 26260.90 267.01 -19609.68 99999.00 2009-10-22 22:32:21.000 295 26260.90 267.06 -19609.66 88888.00 2009-10-22 22:32:22.000 295 26260.83 267.03 -19609.68 88888.00 2009-10-22 22:32:23.000 295 26260.80 266.96 -19609.66 88888.00 2009-10-22 22:32:24.000 295 26260.76 266.94 -19609.63 88888.00 2009-10-22 22:32:25.000 295 26260.76 266.97 -19609.64 99999.00 2009-10-22 22:32:26.000 295 26260.82 267.00 -19609.66 88888.00 2009-10-22 22:32:27.000 295 26260.81 266.94 -19609.70 88888.00 2009-10-22 22:32:28.000 295 26260.78 266.92 -19609.67 88888.00 2009-10-22 22:32:29.000 295 26260.72 266.91 -19609.65 88888.00 2009-10-22 22:32:30.000 295 26260.72 266.91 -19609.70 99999.00 2009-10-22 22:32:31.000 295 26260.74 266.89 -19609.69 88888.00 2009-10-22 22:32:32.000 295 26260.73 266.88 -19609.68 88888.00 2009-10-22 22:32:33.000 295 26260.72 266.86 -19609.65 88888.00 2009-10-22 22:32:34.000 295 26260.73 266.88 -19609.67 88888.00 2009-10-22 22:32:35.000 295 26260.73 266.92 -19609.70 99999.00 2009-10-22 22:32:36.000 295 26260.76 266.93 -19609.71 88888.00 2009-10-22 22:32:37.000 295 26260.70 266.91 -19609.70 88888.00 2009-10-22 22:32:38.000 295 26260.64 266.88 -19609.66 88888.00 2009-10-22 22:32:39.000 295 26260.66 266.89 -19609.71 88888.00 2009-10-22 22:32:40.000 295 26260.66 266.95 -19609.72 99999.00 2009-10-22 22:32:41.000 295 26260.65 266.96 -19609.73 88888.00 2009-10-22 22:32:42.000 295 26260.67 266.93 -19609.73 88888.00 2009-10-22 22:32:43.000 295 26260.68 266.92 -19609.73 88888.00 2009-10-22 22:32:44.000 295 26260.64 266.92 -19609.73 88888.00 2009-10-22 22:32:45.000 295 26260.64 266.94 -19609.71 99999.00 2009-10-22 22:32:46.000 295 26260.60 266.97 -19609.74 88888.00 2009-10-22 22:32:47.000 295 26260.61 266.94 -19609.71 88888.00 2009-10-22 22:32:48.000 295 26260.63 266.94 -19609.69 88888.00 2009-10-22 22:32:49.000 295 26260.62 266.92 -19609.67 88888.00 2009-10-22 22:32:50.000 295 26260.59 266.92 -19609.67 99999.00 2009-10-22 22:32:51.000 295 26260.60 266.97 -19609.70 88888.00 2009-10-22 22:32:52.000 295 26260.54 266.94 -19609.67 88888.00 2009-10-22 22:32:53.000 295 26260.52 266.93 -19609.70 88888.00 2009-10-22 22:32:54.000 295 26260.53 266.90 -19609.71 88888.00 2009-10-22 22:32:55.000 295 26260.53 266.91 -19609.71 99999.00 2009-10-22 22:32:56.000 295 26260.54 266.94 -19609.72 88888.00 2009-10-22 22:32:57.000 295 26260.55 266.92 -19609.75 88888.00 2009-10-22 22:32:58.000 295 26260.56 266.92 -19609.78 88888.00 2009-10-22 22:32:59.000 295 26260.57 266.90 -19609.73 88888.00 2009-10-22 22:33:00.000 295 26260.56 266.91 -19609.73 99999.00 2009-10-22 22:33:01.000 295 26260.58 266.96 -19609.76 88888.00 2009-10-22 22:33:02.000 295 26260.54 266.91 -19609.75 88888.00 2009-10-22 22:33:03.000 295 26260.52 266.88 -19609.72 88888.00 2009-10-22 22:33:04.000 295 26260.50 266.89 -19609.76 88888.00 2009-10-22 22:33:05.000 295 26260.51 266.93 -19609.77 99999.00 2009-10-22 22:33:06.000 295 26260.51 266.98 -19609.74 88888.00 2009-10-22 22:33:07.000 295 26260.49 266.95 -19609.73 88888.00 2009-10-22 22:33:08.000 295 26260.49 266.93 -19609.73 88888.00 2009-10-22 22:33:09.000 295 26260.46 266.98 -19609.76 88888.00 2009-10-22 22:33:10.000 295 26260.46 267.01 -19609.73 99999.00 2009-10-22 22:33:11.000 295 26260.47 267.00 -19609.75 88888.00 2009-10-22 22:33:12.000 295 26260.44 266.91 -19609.76 88888.00 2009-10-22 22:33:13.000 295 26260.43 266.86 -19609.72 88888.00 2009-10-22 22:33:14.000 295 26260.46 266.89 -19609.71 88888.00 2009-10-22 22:33:15.000 295 26260.47 266.94 -19609.73 99999.00 2009-10-22 22:33:16.000 295 26260.43 266.96 -19609.73 88888.00 2009-10-22 22:33:17.000 295 26260.42 266.96 -19609.71 88888.00 2009-10-22 22:33:18.000 295 26260.40 266.92 -19609.71 88888.00 2009-10-22 22:33:19.000 295 26260.41 266.90 -19609.72 88888.00 2009-10-22 22:33:20.000 295 26260.44 266.89 -19609.74 99999.00 2009-10-22 22:33:21.000 295 26260.43 266.91 -19609.74 88888.00 2009-10-22 22:33:22.000 295 26260.42 266.94 -19609.76 88888.00 2009-10-22 22:33:23.000 295 26260.42 266.94 -19609.75 88888.00 2009-10-22 22:33:24.000 295 26260.45 266.95 -19609.78 88888.00 2009-10-22 22:33:25.000 295 26260.43 266.95 -19609.79 99999.00 2009-10-22 22:33:26.000 295 26260.45 266.99 -19609.77 88888.00 2009-10-22 22:33:27.000 295 26260.49 266.96 -19609.81 88888.00 2009-10-22 22:33:28.000 295 26260.47 266.92 -19609.79 88888.00 2009-10-22 22:33:29.000 295 26260.45 266.93 -19609.79 88888.00 2009-10-22 22:33:30.000 295 26260.44 266.93 -19609.79 99999.00 2009-10-22 22:33:31.000 295 26260.45 266.98 -19609.79 88888.00 2009-10-22 22:33:32.000 295 26260.45 266.96 -19609.78 88888.00 2009-10-22 22:33:33.000 295 26260.45 266.87 -19609.76 88888.00 2009-10-22 22:33:34.000 295 26260.47 266.90 -19609.77 88888.00 2009-10-22 22:33:35.000 295 26260.45 266.95 -19609.78 99999.00 2009-10-22 22:33:36.000 295 26260.48 267.00 -19609.77 88888.00 2009-10-22 22:33:37.000 295 26260.46 266.98 -19609.81 88888.00 2009-10-22 22:33:38.000 295 26260.43 266.96 -19609.81 88888.00 2009-10-22 22:33:39.000 295 26260.41 266.92 -19609.79 88888.00 2009-10-22 22:33:40.000 295 26260.46 266.90 -19609.76 99999.00 2009-10-22 22:33:41.000 295 26260.44 266.96 -19609.79 88888.00 2009-10-22 22:33:42.000 295 26260.43 266.92 -19609.76 88888.00 2009-10-22 22:33:43.000 295 26260.43 266.90 -19609.72 88888.00 2009-10-22 22:33:44.000 295 26260.44 266.90 -19609.77 88888.00 2009-10-22 22:33:45.000 295 26260.46 266.92 -19609.77 99999.00 2009-10-22 22:33:46.000 295 26260.45 266.98 -19609.78 88888.00 2009-10-22 22:33:47.000 295 26260.40 266.93 -19609.78 88888.00 2009-10-22 22:33:48.000 295 26260.40 266.89 -19609.79 88888.00 2009-10-22 22:33:49.000 295 26260.41 266.88 -19609.81 88888.00 2009-10-22 22:33:50.000 295 26260.39 266.90 -19609.79 99999.00 2009-10-22 22:33:51.000 295 26260.41 266.95 -19609.80 88888.00 2009-10-22 22:33:52.000 295 26260.41 266.90 -19609.81 88888.00 2009-10-22 22:33:53.000 295 26260.37 266.87 -19609.85 88888.00 2009-10-22 22:33:54.000 295 26260.33 266.81 -19609.86 88888.00 2009-10-22 22:33:55.000 295 26260.33 266.82 -19609.82 99999.00 2009-10-22 22:33:56.000 295 26260.34 266.88 -19609.84 88888.00 2009-10-22 22:33:57.000 295 26260.30 266.88 -19609.83 88888.00 2009-10-22 22:33:58.000 295 26260.31 266.88 -19609.81 88888.00 2009-10-22 22:33:59.000 295 26260.29 266.87 -19609.80 88888.00 2009-10-22 22:34:00.000 295 26260.30 266.88 -19609.79 99999.00 2009-10-22 22:34:01.000 295 26260.31 266.94 -19609.80 88888.00 2009-10-22 22:34:02.000 295 26260.30 266.91 -19609.83 88888.00 2009-10-22 22:34:03.000 295 26260.26 266.85 -19609.84 88888.00 2009-10-22 22:34:04.000 295 26260.23 266.86 -19609.81 88888.00 2009-10-22 22:34:05.000 295 26260.22 266.88 -19609.81 99999.00 2009-10-22 22:34:06.000 295 26260.22 266.87 -19609.81 88888.00 2009-10-22 22:34:07.000 295 26260.23 266.87 -19609.82 88888.00 2009-10-22 22:34:08.000 295 26260.16 266.84 -19609.80 88888.00 2009-10-22 22:34:09.000 295 26260.16 266.86 -19609.83 88888.00 2009-10-22 22:34:10.000 295 26260.16 266.88 -19609.88 99999.00 2009-10-22 22:34:11.000 295 26260.09 266.85 -19609.87 88888.00 2009-10-22 22:34:12.000 295 26260.09 266.83 -19609.86 88888.00 2009-10-22 22:34:13.000 295 26260.08 266.81 -19609.86 88888.00 2009-10-22 22:34:14.000 295 26260.08 266.83 -19609.88 88888.00 2009-10-22 22:34:15.000 295 26260.09 266.86 -19609.89 99999.00 2009-10-22 22:34:16.000 295 26260.09 266.87 -19609.88 88888.00 2009-10-22 22:34:17.000 295 26260.08 266.86 -19609.85 88888.00 2009-10-22 22:34:18.000 295 26260.08 266.81 -19609.86 88888.00 2009-10-22 22:34:19.000 295 26260.07 266.81 -19609.84 88888.00 2009-10-22 22:34:20.000 295 26260.08 266.85 -19609.83 99999.00 2009-10-22 22:34:21.000 295 26260.05 266.89 -19609.83 88888.00 2009-10-22 22:34:22.000 295 26260.07 266.87 -19609.85 88888.00 2009-10-22 22:34:23.000 295 26260.07 266.83 -19609.84 88888.00 2009-10-22 22:34:24.000 295 26260.04 266.82 -19609.86 88888.00 2009-10-22 22:34:25.000 295 26260.03 266.84 -19609.87 99999.00 2009-10-22 22:34:26.000 295 26260.03 266.87 -19609.88 88888.00 2009-10-22 22:34:27.000 295 26260.05 266.83 -19609.86 88888.00 2009-10-22 22:34:28.000 295 26260.01 266.80 -19609.90 88888.00 2009-10-22 22:34:29.000 295 26259.97 266.78 -19609.88 88888.00 2009-10-22 22:34:30.000 295 26259.94 266.82 -19609.88 99999.00 2009-10-22 22:34:31.000 295 26259.89 266.82 -19609.88 88888.00 2009-10-22 22:34:32.000 295 26259.90 266.77 -19609.89 88888.00 2009-10-22 22:34:33.000 295 26259.92 266.77 -19609.88 88888.00 2009-10-22 22:34:34.000 295 26259.88 266.76 -19609.90 88888.00 2009-10-22 22:34:35.000 295 26259.82 266.77 -19609.90 99999.00 2009-10-22 22:34:36.000 295 26259.82 266.76 -19609.91 88888.00 2009-10-22 22:34:37.000 295 26259.82 266.69 -19609.90 88888.00 2009-10-22 22:34:38.000 295 26259.79 266.64 -19609.92 88888.00 2009-10-22 22:34:39.000 295 26259.79 266.64 -19609.92 88888.00 2009-10-22 22:34:40.000 295 26259.76 266.64 -19609.92 99999.00 2009-10-22 22:34:41.000 295 26259.74 266.65 -19609.90 88888.00 2009-10-22 22:34:42.000 295 26259.69 266.60 -19609.90 88888.00 2009-10-22 22:34:43.000 295 26259.67 266.57 -19609.92 88888.00 2009-10-22 22:34:44.000 295 26259.64 266.59 -19609.95 88888.00 2009-10-22 22:34:45.000 295 26259.63 266.60 -19609.93 99999.00 2009-10-22 22:34:46.000 295 26259.63 266.61 -19609.93 88888.00 2009-10-22 22:34:47.000 295 26259.60 266.56 -19609.93 88888.00 2009-10-22 22:34:48.000 295 26259.57 266.55 -19609.98 88888.00 2009-10-22 22:34:49.000 295 26259.55 266.55 -19609.94 88888.00 2009-10-22 22:34:50.000 295 26259.53 266.59 -19609.94 99999.00 2009-10-22 22:34:51.000 295 26259.48 266.61 -19609.98 88888.00 2009-10-22 22:34:52.000 295 26259.45 266.59 -19609.98 88888.00 2009-10-22 22:34:53.000 295 26259.45 266.54 -19609.96 88888.00 2009-10-22 22:34:54.000 295 26259.43 266.51 -19609.98 88888.00 2009-10-22 22:34:55.000 295 26259.45 266.50 -19609.99 99999.00 2009-10-22 22:34:56.000 295 26259.43 266.53 -19610.02 88888.00 2009-10-22 22:34:57.000 295 26259.40 266.52 -19609.97 88888.00 2009-10-22 22:34:58.000 295 26259.38 266.48 -19609.97 88888.00 2009-10-22 22:34:59.000 295 26259.37 266.43 -19610.01 88888.00 2009-10-22 22:35:00.000 295 26259.34 266.51 -19610.00 99999.00 2009-10-22 22:35:01.000 295 26259.33 266.55 -19610.00 88888.00 2009-10-22 22:35:02.000 295 26259.32 266.51 -19610.03 88888.00 2009-10-22 22:35:03.000 295 26259.29 266.44 -19610.04 88888.00 2009-10-22 22:35:04.000 295 26259.26 266.44 -19610.00 88888.00 2009-10-22 22:35:05.000 295 26259.25 266.46 -19610.03 99999.00 2009-10-22 22:35:06.000 295 26259.27 266.49 -19610.05 88888.00 2009-10-22 22:35:07.000 295 26259.24 266.45 -19610.05 88888.00 2009-10-22 22:35:08.000 295 26259.24 266.43 -19610.02 88888.00 2009-10-22 22:35:09.000 295 26259.22 266.40 -19610.03 88888.00 2009-10-22 22:35:10.000 295 26259.22 266.40 -19610.06 99999.00 2009-10-22 22:35:11.000 295 26259.22 266.44 -19610.07 88888.00 2009-10-22 22:35:12.000 295 26259.22 266.40 -19610.09 88888.00 2009-10-22 22:35:13.000 295 26259.19 266.39 -19610.08 88888.00 2009-10-22 22:35:14.000 295 26259.18 266.38 -19610.07 88888.00 2009-10-22 22:35:15.000 295 26259.17 266.41 -19610.06 99999.00 2009-10-22 22:35:16.000 295 26259.15 266.40 -19610.05 88888.00 2009-10-22 22:35:17.000 295 26259.11 266.38 -19610.04 88888.00 2009-10-22 22:35:18.000 295 26259.07 266.34 -19610.07 88888.00 2009-10-22 22:35:19.000 295 26259.08 266.35 -19610.07 88888.00 2009-10-22 22:35:20.000 295 26259.09 266.38 -19610.07 99999.00 2009-10-22 22:35:21.000 295 26259.06 266.40 -19610.10 88888.00 2009-10-22 22:35:22.000 295 26259.05 266.38 -19610.08 88888.00 2009-10-22 22:35:23.000 295 26259.03 266.35 -19610.09 88888.00 2009-10-22 22:35:24.000 295 26259.05 266.31 -19610.11 88888.00 2009-10-22 22:35:25.000 295 26259.04 266.34 -19610.08 99999.00 2009-10-22 22:35:26.000 295 26259.04 266.37 -19610.08 88888.00 2009-10-22 22:35:27.000 295 26259.01 266.32 -19610.08 88888.00 2009-10-22 22:35:28.000 295 26258.99 266.30 -19610.09 88888.00 2009-10-22 22:35:29.000 295 26259.01 266.29 -19610.04 88888.00 2009-10-22 22:35:30.000 295 26258.99 266.34 -19610.04 99999.00 2009-10-22 22:35:31.000 295 26259.01 266.32 -19610.03 88888.00 2009-10-22 22:35:32.000 295 26259.00 266.27 -19610.04 88888.00 2009-10-22 22:35:33.000 295 26258.99 266.26 -19610.06 88888.00 2009-10-22 22:35:34.000 295 26259.00 266.24 -19610.06 88888.00 2009-10-22 22:35:35.000 295 26258.99 266.25 -19610.05 99999.00 2009-10-22 22:35:36.000 295 26258.98 266.25 -19610.06 88888.00 2009-10-22 22:35:37.000 295 26258.93 266.22 -19610.08 88888.00 2009-10-22 22:35:38.000 295 26258.94 266.26 -19610.07 88888.00 2009-10-22 22:35:39.000 295 26258.95 266.29 -19610.09 88888.00 2009-10-22 22:35:40.000 295 26258.94 266.28 -19610.11 99999.00 2009-10-22 22:35:41.000 295 26258.95 266.28 -19610.11 88888.00 2009-10-22 22:35:42.000 295 26258.95 266.21 -19610.13 88888.00 2009-10-22 22:35:43.000 295 26258.92 266.19 -19610.14 88888.00 2009-10-22 22:35:44.000 295 26258.90 266.19 -19610.13 88888.00 2009-10-22 22:35:45.000 295 26258.87 266.19 -19610.09 99999.00 2009-10-22 22:35:46.000 295 26258.87 266.23 -19610.09 88888.00 2009-10-22 22:35:47.000 295 26258.81 266.23 -19610.13 88888.00 2009-10-22 22:35:48.000 295 26258.80 266.18 -19610.12 88888.00 2009-10-22 22:35:49.000 295 26258.82 266.20 -19610.10 88888.00 2009-10-22 22:35:50.000 295 26258.81 266.22 -19610.10 99999.00 2009-10-22 22:35:51.000 295 26258.77 266.22 -19610.13 88888.00 2009-10-22 22:35:52.000 295 26258.79 266.22 -19610.14 88888.00 2009-10-22 22:35:53.000 295 26258.79 266.14 -19610.18 88888.00 2009-10-22 22:35:54.000 295 26258.78 266.15 -19610.22 88888.00 2009-10-22 22:35:55.000 295 26258.76 266.15 -19610.18 99999.00 2009-10-22 22:35:56.000 295 26258.72 266.22 -19610.17 88888.00 2009-10-22 22:35:57.000 295 26258.65 266.23 -19610.17 88888.00 2009-10-22 22:35:58.000 295 26258.63 266.15 -19610.20 88888.00 2009-10-22 22:35:59.000 295 26258.62 266.14 -19610.21 88888.00 2009-10-22 22:36:00.000 295 26258.62 266.16 -19610.21 99999.00 2009-10-22 22:36:01.000 295 26258.65 266.19 -19610.22 88888.00 2009-10-22 22:36:02.000 295 26258.64 266.17 -19610.22 88888.00 2009-10-22 22:36:03.000 295 26258.58 266.15 -19610.23 88888.00 2009-10-22 22:36:04.000 295 26258.56 266.12 -19610.20 88888.00 2009-10-22 22:36:05.000 295 26258.56 266.13 -19610.22 99999.00 2009-10-22 22:36:06.000 295 26258.52 266.20 -19610.24 88888.00 2009-10-22 22:36:07.000 295 26258.47 266.17 -19610.24 88888.00 2009-10-22 22:36:08.000 295 26258.44 266.14 -19610.26 88888.00 2009-10-22 22:36:09.000 295 26258.42 266.12 -19610.23 88888.00 2009-10-22 22:36:10.000 295 26258.40 266.12 -19610.24 99999.00 2009-10-22 22:36:11.000 295 26258.43 266.14 -19610.25 88888.00 2009-10-22 22:36:12.000 295 26258.39 266.13 -19610.22 88888.00 2009-10-22 22:36:13.000 295 26258.34 266.09 -19610.19 88888.00 2009-10-22 22:36:14.000 295 26258.34 266.07 -19610.24 88888.00 2009-10-22 22:36:15.000 295 26258.29 266.05 -19610.24 99999.00 2009-10-22 22:36:16.000 295 26258.28 266.07 -19610.21 88888.00 2009-10-22 22:36:17.000 295 26258.28 266.02 -19610.22 88888.00 2009-10-22 22:36:18.000 295 26258.29 265.99 -19610.22 88888.00 2009-10-22 22:36:19.000 295 26258.28 266.02 -19610.29 88888.00 2009-10-22 22:36:20.000 295 26258.27 266.09 -19610.24 99999.00 2009-10-22 22:36:21.000 295 26258.27 266.08 -19610.22 88888.00 2009-10-22 22:36:22.000 295 26258.25 265.99 -19610.21 88888.00 2009-10-22 22:36:23.000 295 26258.23 265.96 -19610.26 88888.00 2009-10-22 22:36:24.000 295 26258.20 265.97 -19610.27 88888.00 2009-10-22 22:36:25.000 295 26258.16 265.97 -19610.28 99999.00 2009-10-22 22:36:26.000 295 26258.10 265.99 -19610.31 88888.00 2009-10-22 22:36:27.000 295 26258.08 265.99 -19610.29 88888.00 2009-10-22 22:36:28.000 295 26258.07 265.99 -19610.27 88888.00 2009-10-22 22:36:29.000 295 26258.04 265.98 -19610.26 88888.00 2009-10-22 22:36:30.000 295 26258.01 266.00 -19610.30 99999.00 2009-10-22 22:36:31.000 295 26258.01 266.00 -19610.30 88888.00 2009-10-22 22:36:32.000 295 26257.97 266.01 -19610.30 88888.00 2009-10-22 22:36:33.000 295 26257.95 265.95 -19610.32 88888.00 2009-10-22 22:36:34.000 295 26257.94 265.91 -19610.33 88888.00 2009-10-22 22:36:35.000 295 26257.94 265.95 -19610.31 99999.00 2009-10-22 22:36:36.000 295 26257.91 265.96 -19610.33 88888.00 2009-10-22 22:36:37.000 295 26257.89 265.91 -19610.33 88888.00 2009-10-22 22:36:38.000 295 26257.86 265.88 -19610.34 88888.00 2009-10-22 22:36:39.000 295 26257.86 265.85 -19610.32 88888.00 2009-10-22 22:36:40.000 295 26257.87 265.91 -19610.31 99999.00 2009-10-22 22:36:41.000 295 26257.83 265.96 -19610.31 88888.00 2009-10-22 22:36:42.000 295 26257.82 265.92 -19610.31 88888.00 2009-10-22 22:36:43.000 295 26257.81 265.88 -19610.32 88888.00 2009-10-22 22:36:44.000 295 26257.84 265.87 -19610.37 88888.00 2009-10-22 22:36:45.000 295 26257.80 265.87 -19610.40 99999.00 2009-10-22 22:36:46.000 295 26257.84 265.90 -19610.43 88888.00 2009-10-22 22:36:47.000 295 26257.85 265.87 -19610.42 88888.00 2009-10-22 22:36:48.000 295 26257.78 265.86 -19610.42 88888.00 2009-10-22 22:36:49.000 295 26257.72 265.86 -19610.43 88888.00 2009-10-22 22:36:50.000 295 26257.74 265.88 -19610.42 99999.00 2009-10-22 22:36:51.000 295 26257.77 265.87 -19610.40 88888.00 2009-10-22 22:36:52.000 295 26257.75 265.85 -19610.39 88888.00 2009-10-22 22:36:53.000 295 26257.73 265.78 -19610.37 88888.00 2009-10-22 22:36:54.000 295 26257.76 265.78 -19610.35 88888.00 2009-10-22 22:36:55.000 295 26257.75 265.77 -19610.36 99999.00 2009-10-22 22:36:56.000 295 26257.70 265.84 -19610.41 88888.00 2009-10-22 22:36:57.000 295 26257.65 265.87 -19610.39 88888.00 2009-10-22 22:36:58.000 295 26257.64 265.83 -19610.39 88888.00 2009-10-22 22:36:59.000 295 26257.63 265.82 -19610.44 88888.00 2009-10-22 22:37:00.000 295 26257.65 265.86 -19610.43 99999.00 2009-10-22 22:37:01.000 295 26257.59 265.86 -19610.42 88888.00 2009-10-22 22:37:02.000 295 26257.59 265.79 -19610.42 88888.00 2009-10-22 22:37:03.000 295 26257.59 265.77 -19610.41 88888.00 2009-10-22 22:37:04.000 295 26257.58 265.78 -19610.40 88888.00 2009-10-22 22:37:05.000 295 26257.60 265.74 -19610.44 99999.00 2009-10-22 22:37:06.000 295 26257.57 265.78 -19610.45 88888.00 2009-10-22 22:37:07.000 295 26257.56 265.77 -19610.42 88888.00 2009-10-22 22:37:08.000 295 26257.55 265.71 -19610.39 88888.00 2009-10-22 22:37:09.000 295 26257.54 265.70 -19610.42 88888.00 2009-10-22 22:37:10.000 295 26257.53 265.73 -19610.40 99999.00 2009-10-22 22:37:11.000 295 26257.53 265.73 -19610.41 88888.00 2009-10-22 22:37:12.000 295 26257.49 265.67 -19610.41 88888.00 2009-10-22 22:37:13.000 295 26257.44 265.61 -19610.38 88888.00 2009-10-22 22:37:14.000 295 26257.41 265.65 -19610.42 88888.00 2009-10-22 22:37:15.000 295 26257.43 265.72 -19610.43 99999.00 2009-10-22 22:37:16.000 295 26257.44 265.68 -19610.44 88888.00 2009-10-22 22:37:17.000 295 26257.41 265.67 -19610.44 88888.00 2009-10-22 22:37:18.000 295 26257.36 265.63 -19610.46 88888.00 2009-10-22 22:37:19.000 295 26257.33 265.63 -19610.46 88888.00 2009-10-22 22:37:20.000 295 26257.30 265.60 -19610.42 99999.00 2009-10-22 22:37:21.000 295 26257.28 265.62 -19610.40 88888.00 2009-10-22 22:37:22.000 295 26257.29 265.61 -19610.43 88888.00 2009-10-22 22:37:23.000 295 26257.26 265.60 -19610.42 88888.00 2009-10-22 22:37:24.000 295 26257.28 265.59 -19610.42 88888.00 2009-10-22 22:37:25.000 295 26257.31 265.64 -19610.41 99999.00 2009-10-22 22:37:26.000 295 26257.28 265.68 -19610.41 88888.00 2009-10-22 22:37:27.000 295 26257.26 265.64 -19610.45 88888.00 2009-10-22 22:37:28.000 295 26257.28 265.59 -19610.42 88888.00 2009-10-22 22:37:29.000 295 26257.28 265.58 -19610.42 88888.00 2009-10-22 22:37:30.000 295 26257.24 265.63 -19610.38 99999.00 2009-10-22 22:37:31.000 295 26257.20 265.65 -19610.39 88888.00 2009-10-22 22:37:32.000 295 26257.23 265.64 -19610.39 88888.00 2009-10-22 22:37:33.000 295 26257.23 265.66 -19610.36 88888.00 2009-10-22 22:37:34.000 295 26257.23 265.69 -19610.37 88888.00 2009-10-22 22:37:35.000 295 26257.22 265.75 -19610.35 99999.00 2009-10-22 22:37:36.000 295 26257.25 265.80 -19610.33 88888.00 2009-10-22 22:37:37.000 295 26257.30 265.84 -19610.24 88888.00 2009-10-22 22:37:38.000 295 26257.39 265.87 -19610.21 88888.00 2009-10-22 22:37:39.000 295 26257.50 265.96 -19610.23 88888.00 2009-10-22 22:37:40.000 295 26257.66 266.01 -19610.22 99999.00 2009-10-22 22:37:41.000 295 26257.86 265.95 -19610.21 88888.00 2009-10-22 22:37:42.000 295 26258.00 265.83 -19610.18 88888.00 2009-10-22 22:37:43.000 295 26258.05 265.64 -19610.18 88888.00 2009-10-22 22:37:44.000 295 26257.97 265.48 -19610.21 88888.00 2009-10-22 22:37:45.000 295 26257.84 265.41 -19610.25 99999.00 2009-10-22 22:37:46.000 295 26257.71 265.41 -19610.29 88888.00 2009-10-22 22:37:47.000 295 26257.55 265.44 -19610.29 88888.00 2009-10-22 22:37:48.000 295 26257.45 265.52 -19610.31 88888.00 2009-10-22 22:37:49.000 295 26257.43 265.58 -19610.39 88888.00 2009-10-22 22:37:50.000 295 26257.46 265.64 -19610.40 99999.00 2009-10-22 22:37:51.000 295 26257.49 265.65 -19610.40 88888.00 2009-10-22 22:37:52.000 295 26257.54 265.60 -19610.38 88888.00 2009-10-22 22:37:53.000 295 26257.52 265.55 -19610.39 88888.00 2009-10-22 22:37:54.000 295 26257.49 265.52 -19610.42 88888.00 2009-10-22 22:37:55.000 295 26257.43 265.49 -19610.45 99999.00 2009-10-22 22:37:56.000 295 26257.42 265.52 -19610.39 88888.00 2009-10-22 22:37:57.000 295 26257.42 265.51 -19610.40 88888.00 2009-10-22 22:37:58.000 295 26257.41 265.50 -19610.45 88888.00 2009-10-22 22:37:59.000 295 26257.37 265.48 -19610.46 88888.00 2009-10-22 22:38:00.000 295 26257.34 265.52 -19610.45 99999.00 2009-10-22 22:38:01.000 295 26257.32 265.54 -19610.48 88888.00 2009-10-22 22:38:02.000 295 26257.31 265.52 -19610.46 88888.00 2009-10-22 22:38:03.000 295 26257.29 265.51 -19610.44 88888.00 2009-10-22 22:38:04.000 295 26257.28 265.55 -19610.44 88888.00 2009-10-22 22:38:05.000 295 26257.30 265.56 -19610.45 99999.00 2009-10-22 22:38:06.000 295 26257.29 265.55 -19610.45 88888.00 2009-10-22 22:38:07.000 295 26257.31 265.54 -19610.47 88888.00 2009-10-22 22:38:08.000 295 26257.29 265.49 -19610.46 88888.00 2009-10-22 22:38:09.000 295 26257.29 265.50 -19610.45 88888.00 2009-10-22 22:38:10.000 295 26257.29 265.54 -19610.45 99999.00 2009-10-22 22:38:11.000 295 26257.30 265.59 -19610.48 88888.00 2009-10-22 22:38:12.000 295 26257.32 265.58 -19610.47 88888.00 2009-10-22 22:38:13.000 295 26257.31 265.52 -19610.46 88888.00 2009-10-22 22:38:14.000 295 26257.31 265.53 -19610.45 88888.00 2009-10-22 22:38:15.000 295 26257.32 265.55 -19610.47 99999.00 2009-10-22 22:38:16.000 295 26257.32 265.56 -19610.51 88888.00 2009-10-22 22:38:17.000 295 26257.30 265.50 -19610.51 88888.00 2009-10-22 22:38:18.000 295 26257.30 265.53 -19610.50 88888.00 2009-10-22 22:38:19.000 295 26257.29 265.57 -19610.51 88888.00 2009-10-22 22:38:20.000 295 26257.27 265.58 -19610.50 99999.00 2009-10-22 22:38:21.000 295 26257.28 265.62 -19610.49 88888.00 2009-10-22 22:38:22.000 295 26257.29 265.60 -19610.50 88888.00 2009-10-22 22:38:23.000 295 26257.28 265.56 -19610.46 88888.00 2009-10-22 22:38:24.000 295 26257.25 265.54 -19610.47 88888.00 2009-10-22 22:38:25.000 295 26257.25 265.59 -19610.52 99999.00 2009-10-22 22:38:26.000 295 26257.27 265.64 -19610.51 88888.00 2009-10-22 22:38:27.000 295 26257.29 265.57 -19610.50 88888.00 2009-10-22 22:38:28.000 295 26257.24 265.57 -19610.49 88888.00 2009-10-22 22:38:29.000 295 26257.23 265.59 -19610.50 88888.00 2009-10-22 22:38:30.000 295 26257.22 265.64 -19610.47 99999.00 2009-10-22 22:38:31.000 295 26257.25 265.64 -19610.46 88888.00 2009-10-22 22:38:32.000 295 26257.22 265.60 -19610.47 88888.00 2009-10-22 22:38:33.000 295 26257.23 265.61 -19610.50 88888.00 2009-10-22 22:38:34.000 295 26257.22 265.56 -19610.49 88888.00 2009-10-22 22:38:35.000 295 26257.17 265.57 -19610.46 99999.00 2009-10-22 22:38:36.000 295 26257.15 265.59 -19610.50 88888.00 2009-10-22 22:38:37.000 295 26257.13 265.58 -19610.52 88888.00 2009-10-22 22:38:38.000 295 26257.09 265.57 -19610.49 88888.00 2009-10-22 22:38:39.000 295 26257.11 265.60 -19610.47 88888.00 2009-10-22 22:38:40.000 295 26257.08 265.63 -19610.51 99999.00 2009-10-22 22:38:41.000 295 26257.09 265.65 -19610.51 88888.00 2009-10-22 22:38:42.000 295 26257.08 265.64 -19610.50 88888.00 2009-10-22 22:38:43.000 295 26257.05 265.63 -19610.51 88888.00 2009-10-22 22:38:44.000 295 26257.02 265.62 -19610.50 88888.00 2009-10-22 22:38:45.000 295 26257.01 265.64 -19610.49 99999.00 2009-10-22 22:38:46.000 295 26257.04 265.64 -19610.46 88888.00 2009-10-22 22:38:47.000 295 26257.04 265.63 -19610.47 88888.00 2009-10-22 22:38:48.000 295 26256.99 265.65 -19610.49 88888.00 2009-10-22 22:38:49.000 295 26256.96 265.59 -19610.50 88888.00 2009-10-22 22:38:50.000 295 26256.99 265.67 -19610.49 99999.00 2009-10-22 22:38:51.000 295 26256.96 265.69 -19610.48 88888.00 2009-10-22 22:38:52.000 295 26256.95 265.67 -19610.49 88888.00 2009-10-22 22:38:53.000 295 26256.95 265.66 -19610.49 88888.00 2009-10-22 22:38:54.000 295 26256.95 265.62 -19610.46 88888.00 2009-10-22 22:38:55.000 295 26256.94 265.63 -19610.44 99999.00 2009-10-22 22:38:56.000 295 26256.98 265.67 -19610.46 88888.00 2009-10-22 22:38:57.000 295 26256.99 265.66 -19610.45 88888.00 2009-10-22 22:38:58.000 295 26256.99 265.64 -19610.43 88888.00 2009-10-22 22:38:59.000 295 26257.00 265.65 -19610.47 88888.00 2009-10-22 22:39:00.000 295 26257.05 265.66 -19610.46 99999.00 2009-10-22 22:39:01.000 295 26257.02 265.65 -19610.45 88888.00 2009-10-22 22:39:02.000 295 26256.98 265.65 -19610.49 88888.00 2009-10-22 22:39:03.000 295 26256.94 265.68 -19610.49 88888.00 2009-10-22 22:39:04.000 295 26256.96 265.68 -19610.48 88888.00 2009-10-22 22:39:05.000 295 26256.97 265.71 -19610.47 99999.00 2009-10-22 22:39:06.000 295 26256.94 265.76 -19610.47 88888.00 2009-10-22 22:39:07.000 295 26256.92 265.77 -19610.50 88888.00 2009-10-22 22:39:08.000 295 26256.88 265.73 -19610.53 88888.00 2009-10-22 22:39:09.000 295 26256.86 265.75 -19610.53 88888.00 2009-10-22 22:39:10.000 295 26256.85 265.76 -19610.52 99999.00 2009-10-22 22:39:11.000 295 26256.83 265.75 -19610.54 88888.00 2009-10-22 22:39:12.000 295 26256.84 265.74 -19610.52 88888.00 2009-10-22 22:39:13.000 295 26256.81 265.75 -19610.51 88888.00 2009-10-22 22:39:14.000 295 26256.85 265.75 -19610.54 88888.00 2009-10-22 22:39:15.000 295 26256.84 265.75 -19610.55 99999.00 2009-10-22 22:39:16.000 295 26256.80 265.74 -19610.56 88888.00 2009-10-22 22:39:17.000 295 26256.72 265.75 -19610.51 88888.00 2009-10-22 22:39:18.000 295 26256.72 265.77 -19610.54 88888.00 2009-10-22 22:39:19.000 295 26256.68 265.79 -19610.54 88888.00 2009-10-22 22:39:20.000 295 26256.70 265.82 -19610.56 99999.00 2009-10-22 22:39:21.000 295 26256.70 265.83 -19610.57 88888.00 2009-10-22 22:39:22.000 295 26256.66 265.79 -19610.53 88888.00 2009-10-22 22:39:23.000 295 26256.66 265.78 -19610.56 88888.00 2009-10-22 22:39:24.000 295 26256.65 265.79 -19610.55 88888.00 2009-10-22 22:39:25.000 295 26256.65 265.82 -19610.57 99999.00 2009-10-22 22:39:26.000 295 26256.63 265.87 -19610.61 88888.00 2009-10-22 22:39:27.000 295 26256.64 265.85 -19610.62 88888.00 2009-10-22 22:39:28.000 295 26256.61 265.79 -19610.59 88888.00 2009-10-22 22:39:29.000 295 26256.61 265.81 -19610.58 88888.00 2009-10-22 22:39:30.000 295 26256.60 265.82 -19610.56 99999.00 2009-10-22 22:39:31.000 295 26256.57 265.81 -19610.52 88888.00 2009-10-22 22:39:32.000 295 26256.53 265.78 -19610.54 88888.00 2009-10-22 22:39:33.000 295 26256.51 265.72 -19610.57 88888.00 2009-10-22 22:39:34.000 295 26256.49 265.73 -19610.57 88888.00 2009-10-22 22:39:35.000 295 26256.48 265.76 -19610.54 99999.00 2009-10-22 22:39:36.000 295 26256.48 265.79 -19610.55 88888.00 2009-10-22 22:39:37.000 295 26256.49 265.77 -19610.56 88888.00 2009-10-22 22:39:38.000 295 26256.45 265.73 -19610.58 88888.00 2009-10-22 22:39:39.000 295 26256.40 265.71 -19610.58 88888.00 2009-10-22 22:39:40.000 295 26256.38 265.73 -19610.57 99999.00 2009-10-22 22:39:41.000 295 26256.39 265.74 -19610.57 88888.00 2009-10-22 22:39:42.000 295 26256.40 265.72 -19610.56 88888.00 2009-10-22 22:39:43.000 295 26256.38 265.71 -19610.56 88888.00 2009-10-22 22:39:44.000 295 26256.33 265.69 -19610.55 88888.00 2009-10-22 22:39:45.000 295 26256.29 265.68 -19610.58 99999.00 2009-10-22 22:39:46.000 295 26256.30 265.71 -19610.60 88888.00 2009-10-22 22:39:47.000 295 26256.30 265.70 -19610.57 88888.00 2009-10-22 22:39:48.000 295 26256.27 265.69 -19610.55 88888.00 2009-10-22 22:39:49.000 295 26256.22 265.68 -19610.55 88888.00 2009-10-22 22:39:50.000 295 26256.19 265.66 -19610.58 99999.00 2009-10-22 22:39:51.000 295 26256.18 265.68 -19610.62 88888.00 2009-10-22 22:39:52.000 295 26256.12 265.63 -19610.62 88888.00 2009-10-22 22:39:53.000 295 26256.07 265.61 -19610.62 88888.00 2009-10-22 22:39:54.000 295 26256.06 265.62 -19610.62 88888.00 2009-10-22 22:39:55.000 295 26256.00 265.64 -19610.63 99999.00 2009-10-22 22:39:56.000 295 26255.98 265.62 -19610.67 88888.00 2009-10-22 22:39:57.000 295 26255.94 265.58 -19610.63 88888.00 2009-10-22 22:39:58.000 295 26255.89 265.56 -19610.60 88888.00 2009-10-22 22:39:59.000 295 26255.88 265.60 -19610.61 88888.00 2009-10-22 22:40:00.000 295 26255.88 265.64 -19610.61 99999.00 2009-10-22 22:40:01.000 295 26255.81 265.65 -19610.61 88888.00 2009-10-22 22:40:02.000 295 26255.81 265.61 -19610.60 88888.00 2009-10-22 22:40:03.000 295 26255.79 265.58 -19610.61 88888.00 2009-10-22 22:40:04.000 295 26255.77 265.57 -19610.60 88888.00 2009-10-22 22:40:05.000 295 26255.71 265.55 -19610.63 99999.00 2009-10-22 22:40:06.000 295 26255.65 265.53 -19610.64 88888.00 2009-10-22 22:40:07.000 295 26255.62 265.51 -19610.65 88888.00 2009-10-22 22:40:08.000 295 26255.61 265.49 -19610.67 88888.00 2009-10-22 22:40:09.000 295 26255.57 265.45 -19610.66 88888.00 2009-10-22 22:40:10.000 295 26255.57 265.46 -19610.69 99999.00 2009-10-22 22:40:11.000 295 26255.54 265.47 -19610.68 88888.00 2009-10-22 22:40:12.000 295 26255.50 265.42 -19610.67 88888.00 2009-10-22 22:40:13.000 295 26255.45 265.40 -19610.66 88888.00 2009-10-22 22:40:14.000 295 26255.43 265.38 -19610.70 88888.00 2009-10-22 22:40:15.000 295 26255.42 265.39 -19610.75 99999.00 2009-10-22 22:40:16.000 295 26255.42 265.43 -19610.76 88888.00 2009-10-22 22:40:17.000 295 26255.38 265.40 -19610.74 88888.00 2009-10-22 22:40:18.000 295 26255.33 265.33 -19610.75 88888.00 2009-10-22 22:40:19.000 295 26255.31 265.35 -19610.76 88888.00 2009-10-22 22:40:20.000 295 26255.31 265.40 -19610.79 99999.00 2009-10-22 22:40:21.000 295 26255.29 265.41 -19610.80 88888.00 2009-10-22 22:40:22.000 295 26255.26 265.38 -19610.77 88888.00 2009-10-22 22:40:23.000 295 26255.21 265.32 -19610.79 88888.00 2009-10-22 22:40:24.000 295 26255.20 265.30 -19610.77 88888.00 2009-10-22 22:40:25.000 295 26255.22 265.34 -19610.79 99999.00 2009-10-22 22:40:26.000 295 26255.22 265.38 -19610.83 88888.00 2009-10-22 22:40:27.000 295 26255.22 265.33 -19610.81 88888.00 2009-10-22 22:40:28.000 295 26255.17 265.29 -19610.81 88888.00 2009-10-22 22:40:29.000 295 26255.13 265.29 -19610.83 88888.00 2009-10-22 22:40:30.000 295 26255.10 265.32 -19610.82 99999.00 2009-10-22 22:40:31.000 295 26255.04 265.32 -19610.80 88888.00 2009-10-22 22:40:32.000 295 26255.01 265.30 -19610.80 88888.00 2009-10-22 22:40:33.000 295 26254.96 265.26 -19610.82 88888.00 2009-10-22 22:40:34.000 295 26254.96 265.23 -19610.82 88888.00 2009-10-22 22:40:35.000 295 26254.96 265.26 -19610.86 99999.00 2009-10-22 22:40:36.000 295 26254.93 265.28 -19610.86 88888.00 2009-10-22 22:40:37.000 295 26254.90 265.23 -19610.82 88888.00 2009-10-22 22:40:38.000 295 26254.88 265.19 -19610.83 88888.00 2009-10-22 22:40:39.000 295 26254.88 265.19 -19610.83 88888.00 2009-10-22 22:40:40.000 295 26254.87 265.17 -19610.84 99999.00 2009-10-22 22:40:41.000 295 26254.84 265.22 -19610.89 88888.00 2009-10-22 22:40:42.000 295 26254.80 265.18 -19610.91 88888.00 2009-10-22 22:40:43.000 295 26254.80 265.15 -19610.88 88888.00 2009-10-22 22:40:44.000 295 26254.79 265.13 -19610.86 88888.00 2009-10-22 22:40:45.000 295 26254.78 265.18 -19610.88 99999.00 2009-10-22 22:40:46.000 295 26254.77 265.19 -19610.88 88888.00 2009-10-22 22:40:47.000 295 26254.73 265.16 -19610.88 88888.00 2009-10-22 22:40:48.000 295 26254.70 265.10 -19610.90 88888.00 2009-10-22 22:40:49.000 295 26254.68 265.07 -19610.90 88888.00 2009-10-22 22:40:50.000 295 26254.71 265.11 -19610.90 99999.00 2009-10-22 22:40:51.000 295 26254.70 265.10 -19610.91 88888.00 2009-10-22 22:40:52.000 295 26254.67 265.02 -19610.90 88888.00 2009-10-22 22:40:53.000 295 26254.66 264.99 -19610.87 88888.00 2009-10-22 22:40:54.000 295 26254.62 264.98 -19610.85 88888.00 2009-10-22 22:40:55.000 295 26254.64 264.98 -19610.87 99999.00 2009-10-22 22:40:56.000 295 26254.67 264.95 -19610.88 88888.00 2009-10-22 22:40:57.000 295 26254.70 264.90 -19610.85 88888.00 2009-10-22 22:40:58.000 295 26254.74 264.78 -19610.81 88888.00 2009-10-22 22:40:59.000 295 26254.82 264.68 -19610.76 88888.00 2009-10-22 22:41:00.000 295 26255.01 264.67 -19610.74 99999.00 2009-10-22 22:41:01.000 295 26255.25 264.71 -19610.68 88888.00 2009-10-22 22:41:02.000 295 26255.49 264.78 -19610.64 88888.00 2009-10-22 22:41:03.000 295 26255.63 264.99 -19610.58 88888.00 2009-10-22 22:41:04.000 295 26255.63 265.26 -19610.55 88888.00 2009-10-22 22:41:05.000 295 26255.43 265.51 -19610.55 99999.00 2009-10-22 22:41:06.000 295 26255.16 265.58 -19610.63 88888.00 2009-10-22 22:41:07.000 295 26254.93 265.49 -19610.66 88888.00 2009-10-22 22:41:08.000 295 26254.70 265.37 -19610.65 88888.00 2009-10-22 22:41:09.000 295 26254.55 265.26 -19610.73 88888.00 2009-10-22 22:41:10.000 295 26254.49 265.19 -19610.83 99999.00 2009-10-22 22:41:11.000 295 26254.48 265.14 -19610.87 88888.00 2009-10-22 22:41:12.000 295 26254.46 265.10 -19610.88 88888.00 2009-10-22 22:41:13.000 295 26254.46 265.05 -19610.89 88888.00 2009-10-22 22:41:14.000 295 26254.46 265.01 -19610.95 88888.00 2009-10-22 22:41:15.000 295 26254.45 265.04 -19610.94 99999.00 2009-10-22 22:41:16.000 295 26254.46 265.02 -19610.96 88888.00 2009-10-22 22:41:17.000 295 26254.47 264.97 -19610.97 88888.00 2009-10-22 22:41:18.000 295 26254.46 264.93 -19610.96 88888.00 2009-10-22 22:41:19.000 295 26254.42 264.96 -19610.95 88888.00 2009-10-22 22:41:20.000 295 26254.39 265.00 -19610.97 99999.00 2009-10-22 22:41:21.000 295 26254.38 265.00 -19610.98 88888.00 2009-10-22 22:41:22.000 295 26254.39 264.96 -19611.01 88888.00 2009-10-22 22:41:23.000 295 26254.38 264.96 -19611.01 88888.00 2009-10-22 22:41:24.000 295 26254.35 264.97 -19611.00 88888.00 2009-10-22 22:41:25.000 295 26254.31 264.99 -19611.03 99999.00 2009-10-22 22:41:26.000 295 26254.32 264.99 -19611.01 88888.00 2009-10-22 22:41:27.000 295 26254.29 264.93 -19610.99 88888.00 2009-10-22 22:41:28.000 295 26254.27 264.93 -19611.01 88888.00 2009-10-22 22:41:29.000 295 26254.27 264.93 -19610.98 88888.00 2009-10-22 22:41:30.000 295 26254.24 264.94 -19611.03 99999.00 2009-10-22 22:41:31.000 295 26254.28 264.99 -19611.03 88888.00 2009-10-22 22:41:32.000 295 26254.25 264.94 -19611.05 88888.00 2009-10-22 22:41:33.000 295 26254.24 264.94 -19611.05 88888.00 2009-10-22 22:41:34.000 295 26254.22 264.95 -19611.04 88888.00 2009-10-22 22:41:35.000 295 26254.25 264.93 -19611.04 99999.00 2009-10-22 22:41:36.000 295 26254.24 264.95 -19611.04 88888.00 2009-10-22 22:41:37.000 295 26254.23 264.90 -19611.07 88888.00 2009-10-22 22:41:38.000 295 26254.23 264.91 -19611.08 88888.00 2009-10-22 22:41:39.000 295 26254.21 264.91 -19611.04 88888.00 2009-10-22 22:41:40.000 295 26254.17 264.94 -19611.04 99999.00 2009-10-22 22:41:41.000 295 26254.15 264.95 -19611.02 88888.00 2009-10-22 22:41:42.000 295 26254.16 264.91 -19611.05 88888.00 2009-10-22 22:41:43.000 295 26254.19 264.89 -19611.07 88888.00 2009-10-22 22:41:44.000 295 26254.21 264.88 -19611.05 88888.00 2009-10-22 22:41:45.000 295 26254.21 264.89 -19611.08 99999.00 2009-10-22 22:41:46.000 295 26254.17 264.90 -19611.09 88888.00 2009-10-22 22:41:47.000 295 26254.17 264.87 -19611.06 88888.00 2009-10-22 22:41:48.000 295 26254.17 264.85 -19611.06 88888.00 2009-10-22 22:41:49.000 295 26254.19 264.88 -19611.05 88888.00 2009-10-22 22:41:50.000 295 26254.20 264.91 -19611.05 99999.00 2009-10-22 22:41:51.000 295 26254.16 264.94 -19611.06 88888.00 2009-10-22 22:41:52.000 295 26254.15 264.92 -19611.05 88888.00 2009-10-22 22:41:53.000 295 26254.16 264.88 -19611.04 88888.00 2009-10-22 22:41:54.000 295 26254.19 264.89 -19611.04 88888.00 2009-10-22 22:41:55.000 295 26254.18 264.91 -19611.05 99999.00 2009-10-22 22:41:56.000 295 26254.19 264.95 -19611.08 88888.00 2009-10-22 22:41:57.000 295 26254.17 264.92 -19611.09 88888.00 2009-10-22 22:41:58.000 295 26254.14 264.91 -19611.07 88888.00 2009-10-22 22:41:59.000 295 26254.17 264.91 -19611.08 88888.00 2009-10-22 22:42:00.000 295 26254.18 264.92 -19611.08 99999.00 2009-10-22 22:42:01.000 295 26254.17 264.94 -19611.04 88888.00 2009-10-22 22:42:02.000 295 26254.17 264.92 -19611.04 88888.00 2009-10-22 22:42:03.000 295 26254.20 264.88 -19611.03 88888.00 2009-10-22 22:42:04.000 295 26254.21 264.89 -19611.03 88888.00 2009-10-22 22:42:05.000 295 26254.25 264.94 -19611.07 99999.00 2009-10-22 22:42:06.000 295 26254.22 264.95 -19611.07 88888.00 2009-10-22 22:42:07.000 295 26254.23 264.90 -19611.04 88888.00 2009-10-22 22:42:08.000 295 26254.23 264.87 -19610.99 88888.00 2009-10-22 22:42:09.000 295 26254.24 264.85 -19610.98 88888.00 2009-10-22 22:42:10.000 295 26254.24 264.90 -19610.99 99999.00 2009-10-22 22:42:11.000 295 26254.25 264.92 -19611.01 88888.00 2009-10-22 22:42:12.000 295 26254.25 264.89 -19611.02 88888.00 2009-10-22 22:42:13.000 295 26254.29 264.90 -19611.03 88888.00 2009-10-22 22:42:14.000 295 26254.28 264.94 -19611.03 88888.00 2009-10-22 22:42:15.000 295 26254.29 264.97 -19611.03 99999.00 2009-10-22 22:42:16.000 295 26254.31 264.98 -19611.01 88888.00 2009-10-22 22:42:17.000 295 26254.33 264.96 -19611.01 88888.00 2009-10-22 22:42:18.000 295 26254.35 264.94 -19610.95 88888.00 2009-10-22 22:42:19.000 295 26254.36 265.00 -19610.93 88888.00 2009-10-22 22:42:20.000 295 26254.38 264.99 -19610.97 99999.00 2009-10-22 22:42:21.000 295 26254.43 265.02 -19610.98 88888.00 2009-10-22 22:42:22.000 295 26254.39 265.01 -19611.00 88888.00 2009-10-22 22:42:23.000 295 26254.38 264.97 -19610.96 88888.00 2009-10-22 22:42:24.000 295 26254.38 264.98 -19610.93 88888.00 2009-10-22 22:42:25.000 295 26254.43 265.00 -19610.97 99999.00 2009-10-22 22:42:26.000 295 26254.47 265.04 -19611.01 88888.00 2009-10-22 22:42:27.000 295 26254.45 265.04 -19611.02 88888.00 2009-10-22 22:42:28.000 295 26254.46 265.02 -19611.04 88888.00 2009-10-22 22:42:29.000 295 26254.48 265.03 -19611.04 88888.00 2009-10-22 22:42:30.000 295 26254.47 265.04 -19611.02 99999.00 2009-10-22 22:42:31.000 295 26254.48 265.10 -19610.99 88888.00 2009-10-22 22:42:32.000 295 26254.49 265.09 -19610.99 88888.00 2009-10-22 22:42:33.000 295 26254.51 265.03 -19610.98 88888.00 2009-10-22 22:42:34.000 295 26254.49 265.01 -19610.98 88888.00 2009-10-22 22:42:35.000 295 26254.50 265.05 -19610.95 99999.00 2009-10-22 22:42:36.000 295 26254.53 265.10 -19610.99 88888.00 2009-10-22 22:42:37.000 295 26254.53 265.07 -19610.97 88888.00 2009-10-22 22:42:38.000 295 26254.53 265.07 -19610.98 88888.00 2009-10-22 22:42:39.000 295 26254.54 265.05 -19610.98 88888.00 2009-10-22 22:42:40.000 295 26254.52 265.09 -19611.02 99999.00 2009-10-22 22:42:41.000 295 26254.54 265.14 -19611.03 88888.00 2009-10-22 22:42:42.000 295 26254.55 265.08 -19611.01 88888.00 2009-10-22 22:42:43.000 295 26254.56 265.05 -19610.99 88888.00 2009-10-22 22:42:44.000 295 26254.56 265.05 -19610.96 88888.00 2009-10-22 22:42:45.000 295 26254.54 265.10 -19610.96 99999.00 2009-10-22 22:42:46.000 295 26254.53 265.18 -19610.99 88888.00 2009-10-22 22:42:47.000 295 26254.59 265.13 -19611.01 88888.00 2009-10-22 22:42:48.000 295 26254.62 265.12 -19611.03 88888.00 2009-10-22 22:42:49.000 295 26254.59 265.10 -19611.04 88888.00 2009-10-22 22:42:50.000 295 26254.58 265.17 -19611.06 99999.00 2009-10-22 22:42:51.000 295 26254.61 265.19 -19611.03 88888.00 2009-10-22 22:42:52.000 295 26254.61 265.15 -19611.03 88888.00 2009-10-22 22:42:53.000 295 26254.58 265.10 -19611.04 88888.00 2009-10-22 22:42:54.000 295 26254.60 265.13 -19611.04 88888.00 2009-10-22 22:42:55.000 295 26254.58 265.17 -19611.02 99999.00 2009-10-22 22:42:56.000 295 26254.56 265.18 -19610.99 88888.00 2009-10-22 22:42:57.000 295 26254.58 265.18 -19610.94 88888.00 2009-10-22 22:42:58.000 295 26254.52 265.14 -19610.95 88888.00 2009-10-22 22:42:59.000 295 26254.54 265.18 -19611.00 88888.00 2009-10-22 22:43:00.000 295 26254.52 265.20 -19611.01 99999.00 2009-10-22 22:43:01.000 295 26254.51 265.23 -19610.97 88888.00 2009-10-22 22:43:02.000 295 26254.52 265.21 -19610.97 88888.00 2009-10-22 22:43:03.000 295 26254.51 265.18 -19610.93 88888.00 2009-10-22 22:43:04.000 295 26254.53 265.24 -19610.94 88888.00 2009-10-22 22:43:05.000 295 26254.56 265.34 -19610.95 99999.00 2009-10-22 22:43:06.000 295 26254.62 265.43 -19610.94 88888.00 2009-10-22 22:43:07.000 295 26254.71 265.51 -19610.92 88888.00 2009-10-22 22:43:08.000 295 26254.83 265.57 -19610.88 88888.00 2009-10-22 22:43:09.000 295 26255.09 265.63 -19610.89 88888.00 2009-10-22 22:43:10.000 295 26255.37 265.61 -19610.89 99999.00 2009-10-22 22:43:11.000 295 26255.56 265.38 -19610.89 88888.00 2009-10-22 22:43:12.000 295 26255.45 264.96 -19610.91 88888.00 2009-10-22 22:43:13.000 295 26255.06 264.69 -19610.90 88888.00 2009-10-22 22:43:14.000 295 26254.70 264.74 -19610.88 88888.00 2009-10-22 22:43:15.000 295 26254.48 264.92 -19610.92 99999.00 2009-10-22 22:43:16.000 295 26254.40 265.03 -19610.90 88888.00 2009-10-22 22:43:17.000 295 26254.42 265.05 -19610.92 88888.00 2009-10-22 22:43:18.000 295 26254.39 265.07 -19610.92 88888.00 2009-10-22 22:43:19.000 295 26254.42 265.09 -19610.93 88888.00 2009-10-22 22:43:20.000 295 26254.42 265.15 -19610.97 99999.00 2009-10-22 22:43:21.000 295 26254.40 265.17 -19610.98 88888.00 2009-10-22 22:43:22.000 295 26254.41 265.15 -19610.96 88888.00 2009-10-22 22:43:23.000 295 26254.42 265.14 -19610.94 88888.00 2009-10-22 22:43:24.000 295 26254.40 265.14 -19610.94 88888.00 2009-10-22 22:43:25.000 295 26254.43 265.16 -19610.92 99999.00 2009-10-22 22:43:26.000 295 26254.39 265.20 -19610.89 88888.00 2009-10-22 22:43:27.000 295 26254.41 265.15 -19610.91 88888.00 2009-10-22 22:43:28.000 295 26254.44 265.15 -19610.95 88888.00 2009-10-22 22:43:29.000 295 26254.38 265.19 -19610.94 88888.00 2009-10-22 22:43:30.000 295 26254.37 265.21 -19610.94 99999.00 2009-10-22 22:43:31.000 295 26254.35 265.25 -19610.95 88888.00 2009-10-22 22:43:32.000 295 26254.32 265.23 -19610.95 88888.00 2009-10-22 22:43:33.000 295 26254.32 265.24 -19610.93 88888.00 2009-10-22 22:43:34.000 295 26254.31 265.25 -19610.92 88888.00 2009-10-22 22:43:35.000 295 26254.30 265.28 -19610.90 99999.00 2009-10-22 22:43:36.000 295 26254.31 265.25 -19610.90 88888.00 2009-10-22 22:43:37.000 295 26254.27 265.21 -19610.90 88888.00 2009-10-22 22:43:38.000 295 26254.23 265.21 -19610.90 88888.00 2009-10-22 22:43:39.000 295 26254.24 265.20 -19610.91 88888.00 2009-10-22 22:43:40.000 295 26254.22 265.23 -19610.91 99999.00 2009-10-22 22:43:41.000 295 26254.22 265.27 -19610.94 88888.00 2009-10-22 22:43:42.000 295 26254.17 265.26 -19610.92 88888.00 2009-10-22 22:43:43.000 295 26254.15 265.22 -19610.92 88888.00 2009-10-22 22:43:44.000 295 26254.17 265.23 -19610.94 88888.00 2009-10-22 22:43:45.000 295 26254.18 265.23 -19610.95 99999.00 2009-10-22 22:43:46.000 295 26254.17 265.28 -19610.95 88888.00 2009-10-22 22:43:47.000 295 26254.16 265.24 -19610.95 88888.00 2009-10-22 22:43:48.000 295 26254.11 265.19 -19610.93 88888.00 2009-10-22 22:43:49.000 295 26254.04 265.19 -19610.94 88888.00 2009-10-22 22:43:50.000 295 26254.03 265.22 -19610.99 99999.00 2009-10-22 22:43:51.000 295 26254.05 265.26 -19610.96 88888.00 2009-10-22 22:43:52.000 295 26254.03 265.23 -19610.95 88888.00 2009-10-22 22:43:53.000 295 26254.00 265.21 -19610.98 88888.00 2009-10-22 22:43:54.000 295 26254.03 265.19 -19610.96 88888.00 2009-10-22 22:43:55.000 295 26254.05 265.24 -19610.99 99999.00 2009-10-22 22:43:56.000 295 26254.00 265.25 -19610.98 88888.00 2009-10-22 22:43:57.000 295 26253.93 265.20 -19610.95 88888.00 2009-10-22 22:43:58.000 295 26253.93 265.17 -19610.98 88888.00 2009-10-22 22:43:59.000 295 26253.93 265.18 -19610.96 88888.00 2009-10-22 22:44:00.000 295 26253.94 265.25 -19610.97 99999.00 2009-10-22 22:44:01.000 295 26253.95 265.28 -19610.98 88888.00 2009-10-22 22:44:02.000 295 26253.90 265.28 -19610.97 88888.00 2009-10-22 22:44:03.000 295 26253.88 265.22 -19610.99 88888.00 2009-10-22 22:44:04.000 295 26253.86 265.24 -19611.03 88888.00 2009-10-22 22:44:05.000 295 26253.87 265.25 -19611.01 99999.00 2009-10-22 22:44:06.000 295 26253.85 265.27 -19611.04 88888.00 2009-10-22 22:44:07.000 295 26253.85 265.24 -19611.05 88888.00 2009-10-22 22:44:08.000 295 26253.82 265.19 -19611.08 88888.00 2009-10-22 22:44:09.000 295 26253.77 265.18 -19611.07 88888.00 2009-10-22 22:44:10.000 295 26253.75 265.20 -19611.09 99999.00 2009-10-22 22:44:11.000 295 26253.76 265.22 -19611.11 88888.00 2009-10-22 22:44:12.000 295 26253.74 265.18 -19611.10 88888.00 2009-10-22 22:44:13.000 295 26253.76 265.15 -19611.13 88888.00 2009-10-22 22:44:14.000 295 26253.75 265.13 -19611.07 88888.00 2009-10-22 22:44:15.000 295 26253.79 265.17 -19611.05 99999.00 2009-10-22 22:44:16.000 295 26253.80 265.18 -19611.05 88888.00 2009-10-22 22:44:17.000 295 26253.77 265.15 -19611.05 88888.00 2009-10-22 22:44:18.000 295 26253.75 265.14 -19611.04 88888.00 2009-10-22 22:44:19.000 295 26253.77 265.19 -19611.05 88888.00 2009-10-22 22:44:20.000 295 26253.74 265.22 -19611.07 99999.00 2009-10-22 22:44:21.000 295 26253.75 265.25 -19611.09 88888.00 2009-10-22 22:44:22.000 295 26253.75 265.21 -19611.07 88888.00 2009-10-22 22:44:23.000 295 26253.75 265.21 -19611.10 88888.00 2009-10-22 22:44:24.000 295 26253.76 265.21 -19611.10 88888.00 2009-10-22 22:44:25.000 295 26253.73 265.24 -19611.06 99999.00 2009-10-22 22:44:26.000 295 26253.69 265.24 -19611.03 88888.00 2009-10-22 22:44:27.000 295 26253.67 265.18 -19611.00 88888.00 2009-10-22 22:44:28.000 295 26253.66 265.11 -19611.00 88888.00 2009-10-22 22:44:29.000 295 26253.68 265.08 -19611.02 88888.00 2009-10-22 22:44:30.000 295 26253.68 265.09 -19611.10 99999.00 2009-10-22 22:44:31.000 295 26253.65 265.16 -19611.08 88888.00 2009-10-22 22:44:32.000 295 26253.63 265.13 -19611.08 88888.00 2009-10-22 22:44:33.000 295 26253.62 265.09 -19611.07 88888.00 2009-10-22 22:44:34.000 295 26253.62 265.09 -19611.07 88888.00 2009-10-22 22:44:35.000 295 26253.62 265.12 -19611.08 99999.00 2009-10-22 22:44:36.000 295 26253.61 265.10 -19611.09 88888.00 2009-10-22 22:44:37.000 295 26253.57 265.06 -19611.08 88888.00 2009-10-22 22:44:38.000 295 26253.58 265.00 -19611.12 88888.00 2009-10-22 22:44:39.000 295 26253.57 265.02 -19611.14 88888.00 2009-10-22 22:44:40.000 295 26253.56 265.08 -19611.12 99999.00 2009-10-22 22:44:41.000 295 26253.53 265.15 -19611.11 88888.00 2009-10-22 22:44:42.000 295 26253.52 265.12 -19611.12 88888.00 2009-10-22 22:44:43.000 295 26253.47 265.07 -19611.13 88888.00 2009-10-22 22:44:44.000 295 26253.46 265.02 -19611.13 88888.00 2009-10-22 22:44:45.000 295 26253.49 265.01 -19611.11 99999.00 2009-10-22 22:44:46.000 295 26253.52 265.08 -19611.14 88888.00 2009-10-22 22:44:47.000 295 26253.49 265.07 -19611.13 88888.00 2009-10-22 22:44:48.000 295 26253.46 265.02 -19611.10 88888.00 2009-10-22 22:44:49.000 295 26253.43 265.01 -19611.11 88888.00 2009-10-22 22:44:50.000 295 26253.44 265.06 -19611.12 99999.00 2009-10-22 22:44:51.000 295 26253.47 265.07 -19611.12 88888.00 2009-10-22 22:44:52.000 295 26253.42 265.03 -19611.10 88888.00 2009-10-22 22:44:53.000 295 26253.41 264.98 -19611.09 88888.00 2009-10-22 22:44:54.000 295 26253.45 264.99 -19611.12 88888.00 2009-10-22 22:44:55.000 295 26253.43 265.02 -19611.09 99999.00 2009-10-22 22:44:56.000 295 26253.44 265.01 -19611.12 88888.00 2009-10-22 22:44:57.000 295 26253.46 265.01 -19611.10 88888.00 2009-10-22 22:44:58.000 295 26253.42 264.95 -19611.08 88888.00 2009-10-22 22:44:59.000 295 26253.41 264.94 -19611.12 88888.00 2009-10-22 22:45:00.000 295 26253.45 264.99 -19611.17 99999.00 2009-10-22 22:45:01.000 295 26253.47 265.03 -19611.17 88888.00 2009-10-22 22:45:02.000 295 26253.43 264.98 -19611.15 88888.00 2009-10-22 22:45:03.000 295 26253.38 264.97 -19611.13 88888.00 2009-10-22 22:45:04.000 295 26253.38 265.00 -19611.13 88888.00 2009-10-22 22:45:05.000 295 26253.41 265.02 -19611.13 99999.00 2009-10-22 22:45:06.000 295 26253.44 265.06 -19611.15 88888.00 2009-10-22 22:45:07.000 295 26253.42 265.01 -19611.13 88888.00 2009-10-22 22:45:08.000 295 26253.46 264.99 -19611.13 88888.00 2009-10-22 22:45:09.000 295 26253.44 265.01 -19611.12 88888.00 2009-10-22 22:45:10.000 295 26253.45 265.04 -19611.13 99999.00 2009-10-22 22:45:11.000 295 26253.43 265.08 -19611.13 88888.00 2009-10-22 22:45:12.000 295 26253.42 265.05 -19611.10 88888.00 2009-10-22 22:45:13.000 295 26253.42 265.01 -19611.12 88888.00 2009-10-22 22:45:14.000 295 26253.40 265.01 -19611.13 88888.00 2009-10-22 22:45:15.000 295 26253.43 265.04 -19611.13 99999.00 2009-10-22 22:45:16.000 295 26253.43 265.10 -19611.14 88888.00 2009-10-22 22:45:17.000 295 26253.40 265.08 -19611.15 88888.00 2009-10-22 22:45:18.000 295 26253.39 265.05 -19611.17 88888.00 2009-10-22 22:45:19.000 295 26253.40 265.02 -19611.15 88888.00 2009-10-22 22:45:20.000 295 26253.41 265.04 -19611.16 99999.00 2009-10-22 22:45:21.000 295 26253.41 265.06 -19611.17 88888.00 2009-10-22 22:45:22.000 295 26253.39 265.03 -19611.19 88888.00 2009-10-22 22:45:23.000 295 26253.39 264.98 -19611.20 88888.00 2009-10-22 22:45:24.000 295 26253.37 264.99 -19611.17 88888.00 2009-10-22 22:45:25.000 295 26253.39 265.02 -19611.14 99999.00 2009-10-22 22:45:26.000 295 26253.38 265.07 -19611.14 88888.00 2009-10-22 22:45:27.000 295 26253.39 265.02 -19611.12 88888.00 2009-10-22 22:45:28.000 295 26253.38 265.01 -19611.11 88888.00 2009-10-22 22:45:29.000 295 26253.39 265.02 -19611.10 88888.00 2009-10-22 22:45:30.000 295 26253.39 265.08 -19611.07 99999.00 2009-10-22 22:45:31.000 295 26253.40 265.09 -19611.05 88888.00 2009-10-22 22:45:32.000 295 26253.37 265.04 -19611.07 88888.00 2009-10-22 22:45:33.000 295 26253.35 265.02 -19611.10 88888.00 2009-10-22 22:45:34.000 295 26253.35 265.03 -19611.14 88888.00 2009-10-22 22:45:35.000 295 26253.36 265.03 -19611.12 99999.00 2009-10-22 22:45:36.000 295 26253.36 265.05 -19611.13 88888.00 2009-10-22 22:45:37.000 295 26253.34 265.03 -19611.11 88888.00 2009-10-22 22:45:38.000 295 26253.32 265.01 -19611.14 88888.00 2009-10-22 22:45:39.000 295 26253.30 265.01 -19611.14 88888.00 2009-10-22 22:45:40.000 295 26253.29 265.01 -19611.15 99999.00 2009-10-22 22:45:41.000 295 26253.26 265.00 -19611.09 88888.00 2009-10-22 22:45:42.000 295 26253.22 264.97 -19611.11 88888.00 2009-10-22 22:45:43.000 295 26253.23 264.95 -19611.12 88888.00 2009-10-22 22:45:44.000 295 26253.25 264.95 -19611.14 88888.00 2009-10-22 22:45:45.000 295 26253.24 264.99 -19611.14 99999.00 2009-10-22 22:45:46.000 295 26253.23 265.02 -19611.17 88888.00 2009-10-22 22:45:47.000 295 26253.20 264.94 -19611.18 88888.00 2009-10-22 22:45:48.000 295 26253.20 264.94 -19611.16 88888.00 2009-10-22 22:45:49.000 295 26253.18 265.01 -19611.18 88888.00 2009-10-22 22:45:50.000 295 26253.17 265.00 -19611.18 99999.00 2009-10-22 22:45:51.000 295 26253.19 265.01 -19611.17 88888.00 2009-10-22 22:45:52.000 295 26253.16 264.98 -19611.17 88888.00 2009-10-22 22:45:53.000 295 26253.19 264.97 -19611.17 88888.00 2009-10-22 22:45:54.000 295 26253.19 264.99 -19611.15 88888.00 2009-10-22 22:45:55.000 295 26253.21 265.02 -19611.20 99999.00 2009-10-22 22:45:56.000 295 26253.19 265.02 -19611.21 88888.00 2009-10-22 22:45:57.000 295 26253.17 265.00 -19611.20 88888.00 2009-10-22 22:45:58.000 295 26253.17 264.99 -19611.20 88888.00 2009-10-22 22:45:59.000 295 26253.17 264.97 -19611.18 88888.00 2009-10-22 22:46:00.000 295 26253.13 265.01 -19611.20 99999.00 2009-10-22 22:46:01.000 295 26253.11 265.04 -19611.20 88888.00 2009-10-22 22:46:02.000 295 26253.11 265.00 -19611.18 88888.00 2009-10-22 22:46:03.000 295 26253.06 264.99 -19611.17 88888.00 2009-10-22 22:46:04.000 295 26253.07 264.98 -19611.18 88888.00 2009-10-22 22:46:05.000 295 26253.02 264.99 -19611.20 99999.00 2009-10-22 22:46:06.000 295 26253.05 264.99 -19611.22 88888.00 2009-10-22 22:46:07.000 295 26253.04 264.95 -19611.21 88888.00 2009-10-22 22:46:08.000 295 26253.03 264.92 -19611.19 88888.00 2009-10-22 22:46:09.000 295 26253.02 264.92 -19611.20 88888.00 2009-10-22 22:46:10.000 295 26253.00 264.96 -19611.25 99999.00 2009-10-22 22:46:11.000 295 26253.03 264.97 -19611.21 88888.00 2009-10-22 22:46:12.000 295 26253.01 264.89 -19611.20 88888.00 2009-10-22 22:46:13.000 295 26252.99 264.88 -19611.18 88888.00 2009-10-22 22:46:14.000 295 26252.95 264.88 -19611.17 88888.00 2009-10-22 22:46:15.000 295 26252.96 264.92 -19611.17 99999.00 2009-10-22 22:46:16.000 295 26253.00 264.93 -19611.20 88888.00 2009-10-22 22:46:17.000 295 26252.97 264.94 -19611.20 88888.00 2009-10-22 22:46:18.000 295 26252.97 264.93 -19611.21 88888.00 2009-10-22 22:46:19.000 295 26252.96 264.89 -19611.22 88888.00 2009-10-22 22:46:20.000 295 26252.96 264.91 -19611.19 99999.00 2009-10-22 22:46:21.000 295 26252.95 264.96 -19611.19 88888.00 2009-10-22 22:46:22.000 295 26252.95 264.93 -19611.19 88888.00 2009-10-22 22:46:23.000 295 26252.94 264.92 -19611.19 88888.00 2009-10-22 22:46:24.000 295 26252.96 264.94 -19611.20 88888.00 2009-10-22 22:46:25.000 295 26252.97 264.95 -19611.20 99999.00 2009-10-22 22:46:26.000 295 26252.96 264.95 -19611.19 88888.00 2009-10-22 22:46:27.000 295 26252.94 264.94 -19611.15 88888.00 2009-10-22 22:46:28.000 295 26252.94 264.90 -19611.15 88888.00 2009-10-22 22:46:29.000 295 26252.92 264.89 -19611.13 88888.00 2009-10-22 22:46:30.000 295 26252.89 264.91 -19611.16 99999.00 2009-10-22 22:46:31.000 295 26252.92 264.93 -19611.20 88888.00 2009-10-22 22:46:32.000 295 26252.91 264.90 -19611.18 88888.00 2009-10-22 22:46:33.000 295 26252.90 264.84 -19611.18 88888.00 2009-10-22 22:46:34.000 295 26252.91 264.82 -19611.15 88888.00 2009-10-22 22:46:35.000 295 26252.89 264.87 -19611.12 99999.00 2009-10-22 22:46:36.000 295 26252.83 264.90 -19611.14 88888.00 2009-10-22 22:46:37.000 295 26252.84 264.85 -19611.16 88888.00 2009-10-22 22:46:38.000 295 26252.81 264.86 -19611.15 88888.00 2009-10-22 22:46:39.000 295 26252.79 264.85 -19611.12 88888.00 2009-10-22 22:46:40.000 295 26252.79 264.87 -19611.12 99999.00 2009-10-22 22:46:41.000 295 26252.82 264.90 -19611.15 88888.00 2009-10-22 22:46:42.000 295 26252.78 264.87 -19611.17 88888.00 2009-10-22 22:46:43.000 295 26252.76 264.83 -19611.18 88888.00 2009-10-22 22:46:44.000 295 26252.75 264.84 -19611.18 88888.00 2009-10-22 22:46:45.000 295 26252.72 264.87 -19611.17 99999.00 2009-10-22 22:46:46.000 295 26252.75 264.85 -19611.17 88888.00 2009-10-22 22:46:47.000 295 26252.76 264.80 -19611.17 88888.00 2009-10-22 22:46:48.000 295 26252.78 264.79 -19611.18 88888.00 2009-10-22 22:46:49.000 295 26252.70 264.83 -19611.17 88888.00 2009-10-22 22:46:50.000 295 26252.66 264.84 -19611.17 99999.00 2009-10-22 22:46:51.000 295 26252.68 264.85 -19611.20 88888.00 2009-10-22 22:46:52.000 295 26252.65 264.82 -19611.19 88888.00 2009-10-22 22:46:53.000 295 26252.62 264.82 -19611.17 88888.00 2009-10-22 22:46:54.000 295 26252.64 264.81 -19611.19 88888.00 2009-10-22 22:46:55.000 295 26252.61 264.85 -19611.19 99999.00 2009-10-22 22:46:56.000 295 26252.64 264.89 -19611.18 88888.00 2009-10-22 22:46:57.000 295 26252.61 264.86 -19611.20 88888.00 2009-10-22 22:46:58.000 295 26252.62 264.83 -19611.20 88888.00 2009-10-22 22:46:59.000 295 26252.63 264.82 -19611.25 88888.00 2009-10-22 22:47:00.000 295 26252.63 264.82 -19611.25 99999.00 2009-10-22 22:47:01.000 295 26252.62 264.86 -19611.23 88888.00 2009-10-22 22:47:02.000 295 26252.57 264.84 -19611.22 88888.00 2009-10-22 22:47:03.000 295 26252.54 264.83 -19611.22 88888.00 2009-10-22 22:47:04.000 295 26252.58 264.79 -19611.24 88888.00 2009-10-22 22:47:05.000 295 26252.61 264.83 -19611.26 99999.00 2009-10-22 22:47:06.000 295 26252.59 264.86 -19611.26 88888.00 2009-10-22 22:47:07.000 295 26252.55 264.86 -19611.23 88888.00 2009-10-22 22:47:08.000 295 26252.55 264.84 -19611.25 88888.00 2009-10-22 22:47:09.000 295 26252.56 264.81 -19611.25 88888.00 2009-10-22 22:47:10.000 295 26252.58 264.82 -19611.23 99999.00 2009-10-22 22:47:11.000 295 26252.58 264.88 -19611.24 88888.00 2009-10-22 22:47:12.000 295 26252.59 264.89 -19611.23 88888.00 2009-10-22 22:47:13.000 295 26252.58 264.84 -19611.24 88888.00 2009-10-22 22:47:14.000 295 26252.56 264.85 -19611.24 88888.00 2009-10-22 22:47:15.000 295 26252.62 264.87 -19611.25 99999.00 2009-10-22 22:47:16.000 295 26252.65 264.92 -19611.27 88888.00 2009-10-22 22:47:17.000 295 26252.65 264.86 -19611.28 88888.00 2009-10-22 22:47:18.000 295 26252.64 264.82 -19611.25 88888.00 2009-10-22 22:47:19.000 295 26252.61 264.84 -19611.22 88888.00 2009-10-22 22:47:20.000 295 26252.64 264.89 -19611.23 99999.00 2009-10-22 22:47:21.000 295 26252.69 264.93 -19611.25 88888.00 2009-10-22 22:47:22.000 295 26252.66 264.88 -19611.25 88888.00 2009-10-22 22:47:23.000 295 26252.63 264.85 -19611.22 88888.00 2009-10-22 22:47:24.000 295 26252.65 264.85 -19611.24 88888.00 2009-10-22 22:47:25.000 295 26252.66 264.89 -19611.29 99999.00 2009-10-22 22:47:26.000 295 26252.66 264.94 -19611.28 88888.00 2009-10-22 22:47:27.000 295 26252.63 264.91 -19611.27 88888.00 2009-10-22 22:47:28.000 295 26252.65 264.87 -19611.28 88888.00 2009-10-22 22:47:29.000 295 26252.62 264.87 -19611.26 88888.00 2009-10-22 22:47:30.000 295 26252.63 264.92 -19611.25 99999.00 2009-10-22 22:47:31.000 295 26252.63 264.95 -19611.20 88888.00 2009-10-22 22:47:32.000 295 26252.62 264.93 -19611.19 88888.00 2009-10-22 22:47:33.000 295 26252.61 264.88 -19611.21 88888.00 2009-10-22 22:47:34.000 295 26252.58 264.87 -19611.18 88888.00 2009-10-22 22:47:35.000 295 26252.60 264.88 -19611.19 99999.00 2009-10-22 22:47:36.000 295 26252.62 264.94 -19611.15 88888.00 2009-10-22 22:47:37.000 295 26252.59 264.96 -19611.13 88888.00 2009-10-22 22:47:38.000 295 26252.61 264.95 -19611.10 88888.00 2009-10-22 22:47:39.000 295 26252.63 265.02 -19611.05 88888.00 2009-10-22 22:47:40.000 295 26252.67 265.12 -19611.00 99999.00 2009-10-22 22:47:41.000 295 26252.76 265.23 -19610.95 88888.00 2009-10-22 22:47:42.000 295 26252.92 265.28 -19610.89 88888.00 2009-10-22 22:47:43.000 295 26253.06 265.30 -19610.84 88888.00 2009-10-22 22:47:44.000 295 26253.20 265.22 -19610.82 88888.00 2009-10-22 22:47:45.000 295 26253.32 265.13 -19610.79 99999.00 2009-10-22 22:47:46.000 295 26253.41 264.97 -19610.85 88888.00 2009-10-22 22:47:47.000 295 26253.36 264.77 -19610.93 88888.00 2009-10-22 22:47:48.000 295 26253.20 264.63 -19610.99 88888.00 2009-10-22 22:47:49.000 295 26253.07 264.55 -19611.06 88888.00 2009-10-22 22:47:50.000 295 26252.92 264.54 -19611.09 99999.00 2009-10-22 22:47:51.000 295 26252.82 264.59 -19611.16 88888.00 2009-10-22 22:47:52.000 295 26252.67 264.57 -19611.17 88888.00 2009-10-22 22:47:53.000 295 26252.61 264.60 -19611.19 88888.00 2009-10-22 22:47:54.000 295 26252.56 264.65 -19611.22 88888.00 2009-10-22 22:47:55.000 295 26252.54 264.67 -19611.22 99999.00 2009-10-22 22:47:56.000 295 26252.51 264.72 -19611.24 88888.00 2009-10-22 22:47:57.000 295 26252.49 264.72 -19611.29 88888.00 2009-10-22 22:47:58.000 295 26252.46 264.72 -19611.28 88888.00 2009-10-22 22:47:59.000 295 26252.43 264.72 -19611.27 88888.00 2009-10-22 22:48:00.000 295 26252.42 264.77 -19611.27 99999.00 2009-10-22 22:48:01.000 295 26252.42 264.76 -19611.30 88888.00 2009-10-22 22:48:02.000 295 26252.42 264.72 -19611.32 88888.00 2009-10-22 22:48:03.000 295 26252.41 264.72 -19611.31 88888.00 2009-10-22 22:48:04.000 295 26252.40 264.71 -19611.31 88888.00 2009-10-22 22:48:05.000 295 26252.38 264.74 -19611.29 99999.00 2009-10-22 22:48:06.000 295 26252.35 264.77 -19611.31 88888.00 2009-10-22 22:48:07.000 295 26252.31 264.75 -19611.29 88888.00 2009-10-22 22:48:08.000 295 26252.38 264.74 -19611.32 88888.00 2009-10-22 22:48:09.000 295 26252.36 264.74 -19611.35 88888.00 2009-10-22 22:48:10.000 295 26252.34 264.74 -19611.35 99999.00 2009-10-22 22:48:11.000 295 26252.37 264.75 -19611.33 88888.00 2009-10-22 22:48:12.000 295 26252.38 264.75 -19611.30 88888.00 2009-10-22 22:48:13.000 295 26252.36 264.72 -19611.32 88888.00 2009-10-22 22:48:14.000 295 26252.40 264.69 -19611.33 88888.00 2009-10-22 22:48:15.000 295 26252.38 264.75 -19611.33 99999.00 2009-10-22 22:48:16.000 295 26252.36 264.77 -19611.31 88888.00 2009-10-22 22:48:17.000 295 26252.35 264.77 -19611.30 88888.00 2009-10-22 22:48:18.000 295 26252.31 264.75 -19611.30 88888.00 2009-10-22 22:48:19.000 295 26252.30 264.73 -19611.33 88888.00 2009-10-22 22:48:20.000 295 26252.27 264.73 -19611.34 99999.00 2009-10-22 22:48:21.000 295 26252.24 264.77 -19611.36 88888.00 2009-10-22 22:48:22.000 295 26252.26 264.74 -19611.37 88888.00 2009-10-22 22:48:23.000 295 26252.25 264.71 -19611.35 88888.00 2009-10-22 22:48:24.000 295 26252.30 264.70 -19611.34 88888.00 2009-10-22 22:48:25.000 295 26252.27 264.74 -19611.35 99999.00 2009-10-22 22:48:26.000 295 26252.25 264.75 -19611.35 88888.00 2009-10-22 22:48:27.000 295 26252.27 264.71 -19611.33 88888.00 2009-10-22 22:48:28.000 295 26252.27 264.69 -19611.35 88888.00 2009-10-22 22:48:29.000 295 26252.27 264.70 -19611.38 88888.00 2009-10-22 22:48:30.000 295 26252.28 264.75 -19611.36 99999.00 2009-10-22 22:48:31.000 295 26252.28 264.77 -19611.37 88888.00 2009-10-22 22:48:32.000 295 26252.26 264.72 -19611.39 88888.00 2009-10-22 22:48:33.000 295 26252.26 264.69 -19611.37 88888.00 2009-10-22 22:48:34.000 295 26252.29 264.69 -19611.34 88888.00 2009-10-22 22:48:35.000 295 26252.25 264.70 -19611.31 99999.00 2009-10-22 22:48:36.000 295 26252.22 264.75 -19611.35 88888.00 2009-10-22 22:48:37.000 295 26252.22 264.73 -19611.36 88888.00 2009-10-22 22:48:38.000 295 26252.20 264.72 -19611.37 88888.00 2009-10-22 22:48:39.000 295 26252.20 264.67 -19611.38 88888.00 2009-10-22 22:48:40.000 295 26252.19 264.70 -19611.38 99999.00 2009-10-22 22:48:41.000 295 26252.18 264.75 -19611.37 88888.00 2009-10-22 22:48:42.000 295 26252.16 264.72 -19611.36 88888.00 2009-10-22 22:48:43.000 295 26252.16 264.70 -19611.32 88888.00 2009-10-22 22:48:44.000 295 26252.17 264.71 -19611.34 88888.00 2009-10-22 22:48:45.000 295 26252.14 264.70 -19611.36 99999.00 2009-10-22 22:48:46.000 295 26252.16 264.72 -19611.38 88888.00 2009-10-22 22:48:47.000 295 26252.14 264.68 -19611.37 88888.00 2009-10-22 22:48:48.000 295 26252.10 264.67 -19611.37 88888.00 2009-10-22 22:48:49.000 295 26252.09 264.67 -19611.36 88888.00 2009-10-22 22:48:50.000 295 26252.08 264.70 -19611.36 99999.00 2009-10-22 22:48:51.000 295 26252.12 264.68 -19611.41 88888.00 2009-10-22 22:48:52.000 295 26252.09 264.72 -19611.42 88888.00 2009-10-22 22:48:53.000 295 26252.06 264.74 -19611.42 88888.00 2009-10-22 22:48:54.000 295 26252.06 264.71 -19611.39 88888.00 2009-10-22 22:48:55.000 295 26252.06 264.73 -19611.40 99999.00 2009-10-22 22:48:56.000 295 26252.07 264.73 -19611.39 88888.00 2009-10-22 22:48:57.000 295 26252.06 264.73 -19611.40 88888.00 2009-10-22 22:48:58.000 295 26252.08 264.73 -19611.39 88888.00 2009-10-22 22:48:59.000 295 26252.08 264.70 -19611.40 88888.00 2009-10-22 22:49:00.000 295 26252.05 264.67 -19611.43 99999.00 2009-10-22 22:49:01.000 295 26252.00 264.68 -19611.44 88888.00 2009-10-22 22:49:02.000 295 26251.98 264.68 -19611.43 88888.00 2009-10-22 22:49:03.000 295 26251.94 264.70 -19611.44 88888.00 2009-10-22 22:49:04.000 295 26251.92 264.73 -19611.43 88888.00 2009-10-22 22:49:05.000 295 26251.94 264.72 -19611.43 99999.00 2009-10-22 22:49:06.000 295 26251.95 264.77 -19611.49 88888.00 2009-10-22 22:49:07.000 295 26251.96 264.74 -19611.49 88888.00 2009-10-22 22:49:08.000 295 26251.97 264.71 -19611.45 88888.00 2009-10-22 22:49:09.000 295 26251.95 264.74 -19611.45 88888.00 2009-10-22 22:49:10.000 295 26251.98 264.76 -19611.47 99999.00 2009-10-22 22:49:11.000 295 26251.97 264.76 -19611.44 88888.00 2009-10-22 22:49:12.000 295 26251.90 264.70 -19611.42 88888.00 2009-10-22 22:49:13.000 295 26251.92 264.70 -19611.47 88888.00 2009-10-22 22:49:14.000 295 26251.94 264.71 -19611.47 88888.00 2009-10-22 22:49:15.000 295 26251.94 264.73 -19611.46 99999.00 2009-10-22 22:49:16.000 295 26251.93 264.77 -19611.45 88888.00 2009-10-22 22:49:17.000 295 26251.93 264.71 -19611.42 88888.00 2009-10-22 22:49:18.000 295 26251.92 264.68 -19611.45 88888.00 2009-10-22 22:49:19.000 295 26251.93 264.70 -19611.46 88888.00 2009-10-22 22:49:20.000 295 26251.93 264.70 -19611.46 99999.00 2009-10-22 22:49:21.000 295 26251.96 264.70 -19611.44 88888.00 2009-10-22 22:49:22.000 295 26251.94 264.70 -19611.41 88888.00 2009-10-22 22:49:23.000 295 26251.97 264.68 -19611.41 88888.00 2009-10-22 22:49:24.000 295 26251.98 264.68 -19611.43 88888.00 2009-10-22 22:49:25.000 295 26251.99 264.71 -19611.44 99999.00 2009-10-22 22:49:26.000 295 26251.96 264.74 -19611.47 88888.00 2009-10-22 22:49:27.000 295 26251.94 264.73 -19611.46 88888.00 2009-10-22 22:49:28.000 295 26251.97 264.71 -19611.42 88888.00 2009-10-22 22:49:29.000 295 26251.98 264.74 -19611.36 88888.00 2009-10-22 22:49:30.000 295 26252.01 264.82 -19611.38 99999.00 2009-10-22 22:49:31.000 295 26251.98 264.81 -19611.37 88888.00 2009-10-22 22:49:32.000 295 26251.97 264.76 -19611.38 88888.00 2009-10-22 22:49:33.000 295 26251.94 264.71 -19611.38 88888.00 2009-10-22 22:49:34.000 295 26251.93 264.75 -19611.40 88888.00 2009-10-22 22:49:35.000 295 26251.92 264.78 -19611.41 99999.00 2009-10-22 22:49:36.000 295 26251.95 264.80 -19611.43 88888.00 2009-10-22 22:49:37.000 295 26251.93 264.76 -19611.41 88888.00 2009-10-22 22:49:38.000 295 26251.94 264.75 -19611.42 88888.00 2009-10-22 22:49:39.000 295 26251.98 264.76 -19611.42 88888.00 2009-10-22 22:49:40.000 295 26252.00 264.79 -19611.38 99999.00 2009-10-22 22:49:41.000 295 26252.02 264.80 -19611.42 88888.00 2009-10-22 22:49:42.000 295 26251.99 264.71 -19611.42 88888.00 2009-10-22 22:49:43.000 295 26251.95 264.69 -19611.43 88888.00 2009-10-22 22:49:44.000 295 26251.98 264.76 -19611.45 88888.00 2009-10-22 22:49:45.000 295 26251.97 264.76 -19611.44 99999.00 2009-10-22 22:49:46.000 295 26251.95 264.74 -19611.46 88888.00 2009-10-22 22:49:47.000 295 26251.89 264.73 -19611.44 88888.00 2009-10-22 22:49:48.000 295 26251.88 264.69 -19611.41 88888.00 2009-10-22 22:49:49.000 295 26251.91 264.71 -19611.38 88888.00 2009-10-22 22:49:50.000 295 26251.93 264.76 -19611.36 99999.00 2009-10-22 22:49:51.000 295 26251.94 264.73 -19611.37 88888.00 2009-10-22 22:49:52.000 295 26251.93 264.69 -19611.36 88888.00 2009-10-22 22:49:53.000 295 26251.92 264.68 -19611.40 88888.00 2009-10-22 22:49:54.000 295 26251.91 264.70 -19611.41 88888.00 2009-10-22 22:49:55.000 295 26251.86 264.70 -19611.44 99999.00 2009-10-22 22:49:56.000 295 26251.87 264.71 -19611.44 88888.00 2009-10-22 22:49:57.000 295 26251.85 264.67 -19611.46 88888.00 2009-10-22 22:49:58.000 295 26251.81 264.68 -19611.42 88888.00 2009-10-22 22:49:59.000 295 26251.76 264.69 -19611.43 88888.00 2009-10-22 22:50:00.000 295 26251.78 264.70 -19611.45 99999.00 2009-10-22 22:50:01.000 295 26251.79 264.71 -19611.45 88888.00 2009-10-22 22:50:02.000 295 26251.79 264.65 -19611.46 88888.00 2009-10-22 22:50:03.000 295 26251.76 264.58 -19611.46 88888.00 2009-10-22 22:50:04.000 295 26251.71 264.57 -19611.47 88888.00 2009-10-22 22:50:05.000 295 26251.70 264.63 -19611.42 99999.00 2009-10-22 22:50:06.000 295 26251.70 264.60 -19611.40 88888.00 2009-10-22 22:50:07.000 295 26251.66 264.55 -19611.42 88888.00 2009-10-22 22:50:08.000 295 26251.64 264.54 -19611.45 88888.00 2009-10-22 22:50:09.000 295 26251.65 264.56 -19611.47 88888.00 2009-10-22 22:50:10.000 295 26251.64 264.60 -19611.46 99999.00 2009-10-22 22:50:11.000 295 26251.61 264.59 -19611.48 88888.00 2009-10-22 22:50:12.000 295 26251.58 264.55 -19611.47 88888.00 2009-10-22 22:50:13.000 295 26251.53 264.51 -19611.50 88888.00 2009-10-22 22:50:14.000 295 26251.50 264.49 -19611.48 88888.00 2009-10-22 22:50:15.000 295 26251.50 264.53 -19611.48 99999.00 2009-10-22 22:50:16.000 295 26251.51 264.55 -19611.51 88888.00 2009-10-22 22:50:17.000 295 26251.50 264.53 -19611.52 88888.00 2009-10-22 22:50:18.000 295 26251.47 264.52 -19611.49 88888.00 2009-10-22 22:50:19.000 295 26251.44 264.52 -19611.51 88888.00 2009-10-22 22:50:20.000 295 26251.43 264.48 -19611.54 99999.00 2009-10-22 22:50:21.000 295 26251.45 264.54 -19611.52 88888.00 2009-10-22 22:50:22.000 295 26251.46 264.54 -19611.51 88888.00 2009-10-22 22:50:23.000 295 26251.41 264.49 -19611.51 88888.00 2009-10-22 22:50:24.000 295 26251.39 264.45 -19611.49 88888.00 2009-10-22 22:50:25.000 295 26251.37 264.46 -19611.53 99999.00 2009-10-22 22:50:26.000 295 26251.41 264.49 -19611.54 88888.00 2009-10-22 22:50:27.000 295 26251.43 264.48 -19611.52 88888.00 2009-10-22 22:50:28.000 295 26251.38 264.49 -19611.51 88888.00 2009-10-22 22:50:29.000 295 26251.39 264.48 -19611.57 88888.00 2009-10-22 22:50:30.000 295 26251.39 264.51 -19611.58 99999.00 2009-10-22 22:50:31.000 295 26251.36 264.51 -19611.55 88888.00 2009-10-22 22:50:32.000 295 26251.32 264.49 -19611.53 88888.00 2009-10-22 22:50:33.000 295 26251.30 264.46 -19611.55 88888.00 2009-10-22 22:50:34.000 295 26251.29 264.46 -19611.58 88888.00 2009-10-22 22:50:35.000 295 26251.32 264.48 -19611.59 99999.00 2009-10-22 22:50:36.000 295 26251.33 264.46 -19611.58 88888.00 2009-10-22 22:50:37.000 295 26251.27 264.42 -19611.57 88888.00 2009-10-22 22:50:38.000 295 26251.25 264.42 -19611.55 88888.00 2009-10-22 22:50:39.000 295 26251.29 264.41 -19611.53 88888.00 2009-10-22 22:50:40.000 295 26251.29 264.46 -19611.55 99999.00 2009-10-22 22:50:41.000 295 26251.27 264.50 -19611.54 88888.00 2009-10-22 22:50:42.000 295 26251.29 264.50 -19611.56 88888.00 2009-10-22 22:50:43.000 295 26251.27 264.45 -19611.53 88888.00 2009-10-22 22:50:44.000 295 26251.25 264.49 -19611.57 88888.00 2009-10-22 22:50:45.000 295 26251.24 264.52 -19611.60 99999.00 2009-10-22 22:50:46.000 295 26251.24 264.50 -19611.58 88888.00 2009-10-22 22:50:47.000 295 26251.22 264.48 -19611.56 88888.00 2009-10-22 22:50:48.000 295 26251.21 264.46 -19611.58 88888.00 2009-10-22 22:50:49.000 295 26251.25 264.48 -19611.58 88888.00 2009-10-22 22:50:50.000 295 26251.24 264.46 -19611.63 99999.00 2009-10-22 22:50:51.000 295 26251.25 264.48 -19611.60 88888.00 2009-10-22 22:50:52.000 295 26251.25 264.47 -19611.60 88888.00 2009-10-22 22:50:53.000 295 26251.24 264.41 -19611.61 88888.00 2009-10-22 22:50:54.000 295 26251.21 264.42 -19611.61 88888.00 2009-10-22 22:50:55.000 295 26251.20 264.44 -19611.61 99999.00 2009-10-22 22:50:56.000 295 26251.22 264.47 -19611.61 88888.00 2009-10-22 22:50:57.000 295 26251.21 264.44 -19611.63 88888.00 2009-10-22 22:50:58.000 295 26251.17 264.42 -19611.64 88888.00 2009-10-22 22:50:59.000 295 26251.15 264.42 -19611.60 88888.00 2009-10-22 22:51:00.000 295 26251.16 264.47 -19611.60 99999.00 2009-10-22 22:51:01.000 295 26251.16 264.49 -19611.63 88888.00 2009-10-22 22:51:02.000 295 26251.13 264.46 -19611.62 88888.00 2009-10-22 22:51:03.000 295 26251.15 264.42 -19611.62 88888.00 2009-10-22 22:51:04.000 295 26251.13 264.45 -19611.63 88888.00 2009-10-22 22:51:05.000 295 26251.11 264.48 -19611.62 99999.00 2009-10-22 22:51:06.000 295 26251.12 264.47 -19611.66 88888.00 2009-10-22 22:51:07.000 295 26251.11 264.46 -19611.66 88888.00 2009-10-22 22:51:08.000 295 26251.05 264.42 -19611.64 88888.00 2009-10-22 22:51:09.000 295 26251.00 264.41 -19611.64 88888.00 2009-10-22 22:51:10.000 295 26251.02 264.40 -19611.71 99999.00 2009-10-22 22:51:11.000 295 26251.03 264.39 -19611.71 88888.00 2009-10-22 22:51:12.000 295 26251.00 264.35 -19611.68 88888.00 2009-10-22 22:51:13.000 295 26250.99 264.34 -19611.70 88888.00 2009-10-22 22:51:14.000 295 26250.97 264.35 -19611.68 88888.00 2009-10-22 22:51:15.000 295 26250.96 264.40 -19611.67 99999.00 2009-10-22 22:51:16.000 295 26250.95 264.42 -19611.63 88888.00 2009-10-22 22:51:17.000 295 26250.93 264.40 -19611.63 88888.00 2009-10-22 22:51:18.000 295 26250.93 264.39 -19611.64 88888.00 2009-10-22 22:51:19.000 295 26250.88 264.39 -19611.64 88888.00 2009-10-22 22:51:20.000 295 26250.87 264.40 -19611.66 99999.00 2009-10-22 22:51:21.000 295 26250.88 264.40 -19611.67 88888.00 2009-10-22 22:51:22.000 295 26250.84 264.38 -19611.65 88888.00 2009-10-22 22:51:23.000 295 26250.81 264.38 -19611.66 88888.00 2009-10-22 22:51:24.000 295 26250.80 264.39 -19611.67 88888.00 2009-10-22 22:51:25.000 295 26250.80 264.41 -19611.66 99999.00 2009-10-22 22:51:26.000 295 26250.84 264.45 -19611.64 88888.00 2009-10-22 22:51:27.000 295 26250.79 264.41 -19611.67 88888.00 2009-10-22 22:51:28.000 295 26250.74 264.40 -19611.69 88888.00 2009-10-22 22:51:29.000 295 26250.75 264.39 -19611.70 88888.00 2009-10-22 22:51:30.000 295 26250.73 264.39 -19611.71 99999.00 2009-10-22 22:51:31.000 295 26250.73 264.40 -19611.68 88888.00 2009-10-22 22:51:32.000 295 26250.70 264.41 -19611.70 88888.00 2009-10-22 22:51:33.000 295 26250.69 264.35 -19611.67 88888.00 2009-10-22 22:51:34.000 295 26250.69 264.36 -19611.69 88888.00 2009-10-22 22:51:35.000 295 26250.68 264.38 -19611.69 99999.00 2009-10-22 22:51:36.000 295 26250.68 264.38 -19611.70 88888.00 2009-10-22 22:51:37.000 295 26250.64 264.29 -19611.70 88888.00 2009-10-22 22:51:38.000 295 26250.61 264.31 -19611.70 88888.00 2009-10-22 22:51:39.000 295 26250.63 264.30 -19611.70 88888.00 2009-10-22 22:51:40.000 295 26250.63 264.31 -19611.69 99999.00 2009-10-22 22:51:41.000 295 26250.61 264.32 -19611.69 88888.00 2009-10-22 22:51:42.000 295 26250.57 264.26 -19611.69 88888.00 2009-10-22 22:51:43.000 295 26250.55 264.23 -19611.70 88888.00 2009-10-22 22:51:44.000 295 26250.53 264.24 -19611.71 88888.00 2009-10-22 22:51:45.000 295 26250.53 264.26 -19611.70 99999.00 2009-10-22 22:51:46.000 295 26250.52 264.28 -19611.69 88888.00 2009-10-22 22:51:47.000 295 26250.54 264.26 -19611.71 88888.00 2009-10-22 22:51:48.000 295 26250.53 264.22 -19611.72 88888.00 2009-10-22 22:51:49.000 295 26250.52 264.21 -19611.73 88888.00 2009-10-22 22:51:50.000 295 26250.51 264.24 -19611.70 99999.00 2009-10-22 22:51:51.000 295 26250.53 264.28 -19611.70 88888.00 2009-10-22 22:51:52.000 295 26250.49 264.25 -19611.67 88888.00 2009-10-22 22:51:53.000 295 26250.49 264.20 -19611.68 88888.00 2009-10-22 22:51:54.000 295 26250.45 264.19 -19611.68 88888.00 2009-10-22 22:51:55.000 295 26250.45 264.19 -19611.70 99999.00 2009-10-22 22:51:56.000 295 26250.48 264.19 -19611.69 88888.00 2009-10-22 22:51:57.000 295 26250.47 264.19 -19611.72 88888.00 2009-10-22 22:51:58.000 295 26250.47 264.17 -19611.70 88888.00 2009-10-22 22:51:59.000 295 26250.51 264.17 -19611.68 88888.00 2009-10-22 22:52:00.000 295 26250.49 264.15 -19611.71 99999.00 2009-10-22 22:52:01.000 295 26250.52 264.20 -19611.72 88888.00 2009-10-22 22:52:02.000 295 26250.49 264.19 -19611.67 88888.00 2009-10-22 22:52:03.000 295 26250.48 264.14 -19611.68 88888.00 2009-10-22 22:52:04.000 295 26250.47 264.10 -19611.64 88888.00 2009-10-22 22:52:05.000 295 26250.47 264.17 -19611.70 99999.00 2009-10-22 22:52:06.000 295 26250.44 264.20 -19611.68 88888.00 2009-10-22 22:52:07.000 295 26250.43 264.18 -19611.69 88888.00 2009-10-22 22:52:08.000 295 26250.44 264.14 -19611.73 88888.00 2009-10-22 22:52:09.000 295 26250.41 264.17 -19611.71 88888.00 2009-10-22 22:52:10.000 295 26250.43 264.19 -19611.72 99999.00 2009-10-22 22:52:11.000 295 26250.45 264.20 -19611.73 88888.00 2009-10-22 22:52:12.000 295 26250.42 264.20 -19611.72 88888.00 2009-10-22 22:52:13.000 295 26250.46 264.15 -19611.70 88888.00 2009-10-22 22:52:14.000 295 26250.41 264.15 -19611.69 88888.00 2009-10-22 22:52:15.000 295 26250.42 264.19 -19611.71 99999.00 2009-10-22 22:52:16.000 295 26250.47 264.17 -19611.74 88888.00 2009-10-22 22:52:17.000 295 26250.46 264.16 -19611.71 88888.00 2009-10-22 22:52:18.000 295 26250.45 264.17 -19611.69 88888.00 2009-10-22 22:52:19.000 295 26250.40 264.16 -19611.69 88888.00 2009-10-22 22:52:20.000 295 26250.39 264.18 -19611.70 99999.00 2009-10-22 22:52:21.000 295 26250.43 264.19 -19611.71 88888.00 2009-10-22 22:52:22.000 295 26250.42 264.14 -19611.73 88888.00 2009-10-22 22:52:23.000 295 26250.40 264.14 -19611.72 88888.00 2009-10-22 22:52:24.000 295 26250.38 264.17 -19611.73 88888.00 2009-10-22 22:52:25.000 295 26250.38 264.21 -19611.72 99999.00 2009-10-22 22:52:26.000 295 26250.41 264.22 -19611.76 88888.00 2009-10-22 22:52:27.000 295 26250.40 264.18 -19611.77 88888.00 2009-10-22 22:52:28.000 295 26250.36 264.21 -19611.76 88888.00 2009-10-22 22:52:29.000 295 26250.36 264.18 -19611.75 88888.00 2009-10-22 22:52:30.000 295 26250.34 264.22 -19611.73 99999.00 2009-10-22 22:52:31.000 295 26250.31 264.23 -19611.76 88888.00 2009-10-22 22:52:32.000 295 26250.33 264.24 -19611.78 88888.00 2009-10-22 22:52:33.000 295 26250.29 264.24 -19611.77 88888.00 2009-10-22 22:52:34.000 295 26250.28 264.25 -19611.79 88888.00 2009-10-22 22:52:35.000 295 26250.31 264.31 -19611.80 99999.00 2009-10-22 22:52:36.000 295 26250.30 264.29 -19611.80 88888.00 2009-10-22 22:52:37.000 295 26250.29 264.28 -19611.83 88888.00 2009-10-22 22:52:38.000 295 26250.26 264.29 -19611.85 88888.00 2009-10-22 22:52:39.000 295 26250.27 264.26 -19611.81 88888.00 2009-10-22 22:52:40.000 295 26250.26 264.26 -19611.81 99999.00 2009-10-22 22:52:41.000 295 26250.24 264.28 -19611.77 88888.00 2009-10-22 22:52:42.000 295 26250.22 264.20 -19611.78 88888.00 2009-10-22 22:52:43.000 295 26250.20 264.19 -19611.78 88888.00 2009-10-22 22:52:44.000 295 26250.19 264.19 -19611.76 88888.00 2009-10-22 22:52:45.000 295 26250.21 264.22 -19611.74 99999.00 2009-10-22 22:52:46.000 295 26250.21 264.24 -19611.76 88888.00 2009-10-22 22:52:47.000 295 26250.19 264.20 -19611.76 88888.00 2009-10-22 22:52:48.000 295 26250.20 264.17 -19611.73 88888.00 2009-10-22 22:52:49.000 295 26250.22 264.15 -19611.74 88888.00 2009-10-22 22:52:50.000 295 26250.26 264.17 -19611.78 99999.00 2009-10-22 22:52:51.000 295 26250.23 264.19 -19611.76 88888.00 2009-10-22 22:52:52.000 295 26250.17 264.10 -19611.73 88888.00 2009-10-22 22:52:53.000 295 26250.19 264.04 -19611.74 88888.00 2009-10-22 22:52:54.000 295 26250.20 264.02 -19611.79 88888.00 2009-10-22 22:52:55.000 295 26250.22 264.05 -19611.78 99999.00 2009-10-22 22:52:56.000 295 26250.23 264.09 -19611.78 88888.00 2009-10-22 22:52:57.000 295 26250.18 264.04 -19611.76 88888.00 2009-10-22 22:52:58.000 295 26250.16 264.05 -19611.76 88888.00 2009-10-22 22:52:59.000 295 26250.17 264.05 -19611.77 88888.00 2009-10-22 22:53:00.000 295 26250.20 264.07 -19611.76 99999.00 2009-10-22 22:53:01.000 295 26250.24 264.09 -19611.77 88888.00 2009-10-22 22:53:02.000 295 26250.21 264.10 -19611.79 88888.00 2009-10-22 22:53:03.000 295 26250.18 264.06 -19611.76 88888.00 2009-10-22 22:53:04.000 295 26250.19 264.07 -19611.75 88888.00 2009-10-22 22:53:05.000 295 26250.22 264.08 -19611.79 99999.00 2009-10-22 22:53:06.000 295 26250.20 264.09 -19611.85 88888.00 2009-10-22 22:53:07.000 295 26250.21 264.08 -19611.83 88888.00 2009-10-22 22:53:08.000 295 26250.19 264.05 -19611.82 88888.00 2009-10-22 22:53:09.000 295 26250.17 264.02 -19611.78 88888.00 2009-10-22 22:53:10.000 295 26250.19 264.05 -19611.80 99999.00 2009-10-22 22:53:11.000 295 26250.21 264.05 -19611.82 88888.00 2009-10-22 22:53:12.000 295 26250.17 264.03 -19611.81 88888.00 2009-10-22 22:53:13.000 295 26250.15 264.00 -19611.80 88888.00 2009-10-22 22:53:14.000 295 26250.12 264.02 -19611.72 88888.00 2009-10-22 22:53:15.000 295 26250.16 264.05 -19611.72 99999.00 2009-10-22 22:53:16.000 295 26250.18 264.04 -19611.72 88888.00 2009-10-22 22:53:17.000 295 26250.15 264.01 -19611.70 88888.00 2009-10-22 22:53:18.000 295 26250.17 263.98 -19611.78 88888.00 2009-10-22 22:53:19.000 295 26250.17 263.98 -19611.79 88888.00 2009-10-22 22:53:20.000 295 26250.17 264.00 -19611.78 99999.00 2009-10-22 22:53:21.000 295 26250.17 264.01 -19611.81 88888.00 2009-10-22 22:53:22.000 295 26250.14 264.00 -19611.77 88888.00 2009-10-22 22:53:23.000 295 26250.11 264.00 -19611.76 88888.00 2009-10-22 22:53:24.000 295 26250.12 264.00 -19611.81 88888.00 2009-10-22 22:53:25.000 295 26250.14 264.04 -19611.81 99999.00 2009-10-22 22:53:26.000 295 26250.15 264.06 -19611.79 88888.00 2009-10-22 22:53:27.000 295 26250.17 264.02 -19611.81 88888.00 2009-10-22 22:53:28.000 295 26250.20 264.04 -19611.82 88888.00 2009-10-22 22:53:29.000 295 26250.22 264.06 -19611.82 88888.00 2009-10-22 22:53:30.000 295 26250.25 264.07 -19611.76 99999.00 2009-10-22 22:53:31.000 295 26250.25 264.07 -19611.75 88888.00 2009-10-22 22:53:32.000 295 26250.25 264.06 -19611.78 88888.00 2009-10-22 22:53:33.000 295 26250.24 263.99 -19611.83 88888.00 2009-10-22 22:53:34.000 295 26250.18 263.93 -19611.81 88888.00 2009-10-22 22:53:35.000 295 26250.15 263.94 -19611.79 99999.00 2009-10-22 22:53:36.000 295 26250.08 263.97 -19611.82 88888.00 2009-10-22 22:53:37.000 295 26250.06 263.94 -19611.85 88888.00 2009-10-22 22:53:38.000 295 26250.06 263.92 -19611.83 88888.00 2009-10-22 22:53:39.000 295 26250.05 263.92 -19611.83 88888.00 2009-10-22 22:53:40.000 295 26250.04 263.97 -19611.85 99999.00 2009-10-22 22:53:41.000 295 26250.01 263.98 -19611.82 88888.00 2009-10-22 22:53:42.000 295 26250.02 263.95 -19611.86 88888.00 2009-10-22 22:53:43.000 295 26249.99 263.89 -19611.86 88888.00 2009-10-22 22:53:44.000 295 26249.96 263.87 -19611.90 88888.00 2009-10-22 22:53:45.000 295 26249.94 263.90 -19611.90 99999.00 2009-10-22 22:53:46.000 295 26249.93 263.99 -19611.89 88888.00 2009-10-22 22:53:47.000 295 26249.92 263.94 -19611.88 88888.00 2009-10-22 22:53:48.000 295 26249.92 263.90 -19611.88 88888.00 2009-10-22 22:53:49.000 295 26249.90 263.89 -19611.88 88888.00 2009-10-22 22:53:50.000 295 26249.88 263.91 -19611.88 99999.00 2009-10-22 22:53:51.000 295 26249.87 263.94 -19611.89 88888.00 2009-10-22 22:53:52.000 295 26249.84 263.94 -19611.87 88888.00 2009-10-22 22:53:53.000 295 26249.88 263.90 -19611.84 88888.00 2009-10-22 22:53:54.000 295 26249.84 263.91 -19611.88 88888.00 2009-10-22 22:53:55.000 295 26249.84 263.92 -19611.88 99999.00 2009-10-22 22:53:56.000 295 26249.84 263.94 -19611.89 88888.00 2009-10-22 22:53:57.000 295 26249.83 263.90 -19611.87 88888.00 2009-10-22 22:53:58.000 295 26249.81 263.86 -19611.88 88888.00 2009-10-22 22:53:59.000 295 26249.82 263.86 -19611.89 88888.00 2009-10-22 22:54:00.000 295 26249.82 263.89 -19611.92 99999.00 2009-10-22 22:54:01.000 295 26249.83 263.93 -19611.90 88888.00 2009-10-22 22:54:02.000 295 26249.83 263.90 -19611.89 88888.00 2009-10-22 22:54:03.000 295 26249.80 263.84 -19611.90 88888.00 2009-10-22 22:54:04.000 295 26249.78 263.77 -19611.88 88888.00 2009-10-22 22:54:05.000 295 26249.79 263.76 -19611.86 99999.00 2009-10-22 22:54:06.000 295 26249.79 263.79 -19611.88 88888.00 2009-10-22 22:54:07.000 295 26249.77 263.75 -19611.91 88888.00 2009-10-22 22:54:08.000 295 26249.70 263.74 -19611.87 88888.00 2009-10-22 22:54:09.000 295 26249.71 263.77 -19611.89 88888.00 2009-10-22 22:54:10.000 295 26249.75 263.79 -19611.92 99999.00 2009-10-22 22:54:11.000 295 26249.76 263.81 -19611.91 88888.00 2009-10-22 22:54:12.000 295 26249.77 263.79 -19611.88 88888.00 2009-10-22 22:54:13.000 295 26249.75 263.72 -19611.85 88888.00 2009-10-22 22:54:14.000 295 26249.70 263.73 -19611.87 88888.00 2009-10-22 22:54:15.000 295 26249.71 263.75 -19611.89 99999.00 2009-10-22 22:54:16.000 295 26249.73 263.76 -19611.89 88888.00 2009-10-22 22:54:17.000 295 26249.70 263.70 -19611.88 88888.00 2009-10-22 22:54:18.000 295 26249.67 263.68 -19611.88 88888.00 2009-10-22 22:54:19.000 295 26249.67 263.68 -19611.87 88888.00 2009-10-22 22:54:20.000 295 26249.64 263.71 -19611.90 99999.00 2009-10-22 22:54:21.000 295 26249.61 263.70 -19611.93 88888.00 2009-10-22 22:54:22.000 295 26249.59 263.70 -19611.93 88888.00 2009-10-22 22:54:23.000 295 26249.61 263.68 -19611.93 88888.00 2009-10-22 22:54:24.000 295 26249.62 263.63 -19611.96 88888.00 2009-10-22 22:54:25.000 295 26249.61 263.67 -19611.97 99999.00 2009-10-22 22:54:26.000 295 26249.59 263.73 -19611.99 88888.00 2009-10-22 22:54:27.000 295 26249.60 263.67 -19611.97 88888.00 2009-10-22 22:54:28.000 295 26249.58 263.67 -19611.98 88888.00 2009-10-22 22:54:29.000 295 26249.56 263.66 -19611.95 88888.00 2009-10-22 22:54:30.000 295 26249.60 263.67 -19611.94 99999.00 2009-10-22 22:54:31.000 295 26249.58 263.64 -19611.97 88888.00 2009-10-22 22:54:32.000 295 26249.53 263.61 -19611.98 88888.00 2009-10-22 22:54:33.000 295 26249.51 263.59 -19611.97 88888.00 2009-10-22 22:54:34.000 295 26249.52 263.61 -19611.97 88888.00 2009-10-22 22:54:35.000 295 26249.51 263.63 -19611.95 99999.00 2009-10-22 22:54:36.000 295 26249.51 263.66 -19611.98 88888.00 2009-10-22 22:54:37.000 295 26249.51 263.63 -19612.00 88888.00 2009-10-22 22:54:38.000 295 26249.47 263.58 -19611.99 88888.00 2009-10-22 22:54:39.000 295 26249.45 263.59 -19612.01 88888.00 2009-10-22 22:54:40.000 295 26249.45 263.58 -19612.00 99999.00 2009-10-22 22:54:41.000 295 26249.44 263.58 -19612.02 88888.00 2009-10-22 22:54:42.000 295 26249.44 263.56 -19612.01 88888.00 2009-10-22 22:54:43.000 295 26249.43 263.54 -19612.01 88888.00 2009-10-22 22:54:44.000 295 26249.45 263.51 -19612.05 88888.00 2009-10-22 22:54:45.000 295 26249.46 263.53 -19612.02 99999.00 2009-10-22 22:54:46.000 295 26249.50 263.54 -19611.98 88888.00 2009-10-22 22:54:47.000 295 26249.48 263.54 -19612.00 88888.00 2009-10-22 22:54:48.000 295 26249.45 263.50 -19611.99 88888.00 2009-10-22 22:54:49.000 295 26249.44 263.50 -19611.98 88888.00 2009-10-22 22:54:50.000 295 26249.43 263.56 -19612.03 99999.00 2009-10-22 22:54:51.000 295 26249.42 263.58 -19612.02 88888.00 2009-10-22 22:54:52.000 295 26249.44 263.56 -19612.00 88888.00 2009-10-22 22:54:53.000 295 26249.40 263.52 -19611.97 88888.00 2009-10-22 22:54:54.000 295 26249.42 263.53 -19611.96 88888.00 2009-10-22 22:54:55.000 295 26249.44 263.53 -19611.98 99999.00 2009-10-22 22:54:56.000 295 26249.44 263.51 -19612.01 88888.00 2009-10-22 22:54:57.000 295 26249.42 263.48 -19612.01 88888.00 2009-10-22 22:54:58.000 295 26249.43 263.42 -19612.03 88888.00 2009-10-22 22:54:59.000 295 26249.43 263.44 -19612.05 88888.00 2009-10-22 22:55:00.000 295 26249.44 263.47 -19612.06 99999.00 2009-10-22 22:55:01.000 295 26249.44 263.51 -19612.02 88888.00 2009-10-22 22:55:02.000 295 26249.44 263.46 -19612.01 88888.00 2009-10-22 22:55:03.000 295 26249.45 263.40 -19612.02 88888.00 2009-10-22 22:55:04.000 295 26249.46 263.37 -19612.01 88888.00 2009-10-22 22:55:05.000 295 26249.44 263.39 -19611.99 99999.00 2009-10-22 22:55:06.000 295 26249.42 263.43 -19612.03 88888.00 2009-10-22 22:55:07.000 295 26249.43 263.45 -19612.01 88888.00 2009-10-22 22:55:08.000 295 26249.42 263.44 -19612.00 88888.00 2009-10-22 22:55:09.000 295 26249.43 263.42 -19612.00 88888.00 2009-10-22 22:55:10.000 295 26249.43 263.43 -19611.99 99999.00 2009-10-22 22:55:11.000 295 26249.40 263.44 -19612.00 88888.00 2009-10-22 22:55:12.000 295 26249.40 263.41 -19612.00 88888.00 2009-10-22 22:55:13.000 295 26249.37 263.42 -19612.01 88888.00 2009-10-22 22:55:14.000 295 26249.38 263.44 -19612.01 88888.00 2009-10-22 22:55:15.000 295 26249.38 263.44 -19612.00 99999.00 2009-10-22 22:55:16.000 295 26249.39 263.44 -19612.03 88888.00 2009-10-22 22:55:17.000 295 26249.37 263.43 -19612.01 88888.00 2009-10-22 22:55:18.000 295 26249.32 263.41 -19612.01 88888.00 2009-10-22 22:55:19.000 295 26249.30 263.42 -19612.03 88888.00 2009-10-22 22:55:20.000 295 26249.31 263.46 -19612.04 99999.00 2009-10-22 22:55:21.000 295 26249.30 263.44 -19612.02 88888.00 2009-10-22 22:55:22.000 295 26249.29 263.40 -19612.01 88888.00 2009-10-22 22:55:23.000 295 26249.31 263.35 -19612.00 88888.00 2009-10-22 22:55:24.000 295 26249.31 263.35 -19612.03 88888.00 2009-10-22 22:55:25.000 295 26249.28 263.36 -19612.02 99999.00 2009-10-22 22:55:26.000 295 26249.27 263.36 -19612.03 88888.00 2009-10-22 22:55:27.000 295 26249.27 263.33 -19612.07 88888.00 2009-10-22 22:55:28.000 295 26249.26 263.29 -19612.06 88888.00 2009-10-22 22:55:29.000 295 26249.29 263.31 -19612.03 88888.00 2009-10-22 22:55:30.000 295 26249.29 263.34 -19612.04 99999.00 2009-10-22 22:55:31.000 295 26249.29 263.35 -19612.07 88888.00 2009-10-22 22:55:32.000 295 26249.28 263.31 -19612.04 88888.00 2009-10-22 22:55:33.000 295 26249.26 263.31 -19612.02 88888.00 2009-10-22 22:55:34.000 295 26249.24 263.32 -19612.04 88888.00 2009-10-22 22:55:35.000 295 26249.27 263.34 -19612.07 99999.00 2009-10-22 22:55:36.000 295 26249.29 263.35 -19612.07 88888.00 2009-10-22 22:55:37.000 295 26249.25 263.29 -19612.07 88888.00 2009-10-22 22:55:38.000 295 26249.26 263.30 -19612.09 88888.00 2009-10-22 22:55:39.000 295 26249.27 263.34 -19612.08 88888.00 2009-10-22 22:55:40.000 295 26249.32 263.37 -19612.08 99999.00 2009-10-22 22:55:41.000 295 26249.34 263.40 -19612.10 88888.00 2009-10-22 22:55:42.000 295 26249.35 263.32 -19612.11 88888.00 2009-10-22 22:55:43.000 295 26249.37 263.29 -19612.09 88888.00 2009-10-22 22:55:44.000 295 26249.36 263.32 -19612.12 88888.00 2009-10-22 22:55:45.000 295 26249.33 263.34 -19612.09 99999.00 2009-10-22 22:55:46.000 295 26249.33 263.34 -19612.10 88888.00 2009-10-22 22:55:47.000 295 26249.31 263.34 -19612.11 88888.00 2009-10-22 22:55:48.000 295 26249.31 263.30 -19612.09 88888.00 2009-10-22 22:55:49.000 295 26249.29 263.28 -19612.10 88888.00 2009-10-22 22:55:50.000 295 26249.30 263.32 -19612.08 99999.00 2009-10-22 22:55:51.000 295 26249.31 263.30 -19612.12 88888.00 2009-10-22 22:55:52.000 295 26249.31 263.30 -19612.10 88888.00 2009-10-22 22:55:53.000 295 26249.31 263.27 -19612.13 88888.00 2009-10-22 22:55:54.000 295 26249.35 263.28 -19612.11 88888.00 2009-10-22 22:55:55.000 295 26249.35 263.29 -19612.14 99999.00 2009-10-22 22:55:56.000 295 26249.37 263.31 -19612.12 88888.00 2009-10-22 22:55:57.000 295 26249.38 263.28 -19612.08 88888.00 2009-10-22 22:55:58.000 295 26249.39 263.26 -19612.10 88888.00 2009-10-22 22:55:59.000 295 26249.36 263.23 -19612.10 88888.00 2009-10-22 22:56:00.000 295 26249.38 263.26 -19612.08 99999.00 2009-10-22 22:56:01.000 295 26249.38 263.29 -19612.08 88888.00 2009-10-22 22:56:02.000 295 26249.37 263.28 -19612.09 88888.00 2009-10-22 22:56:03.000 295 26249.37 263.24 -19612.11 88888.00 2009-10-22 22:56:04.000 295 26249.39 263.24 -19612.14 88888.00 2009-10-22 22:56:05.000 295 26249.41 263.29 -19612.13 99999.00 2009-10-22 22:56:06.000 295 26249.45 263.33 -19612.12 88888.00 2009-10-22 22:56:07.000 295 26249.44 263.35 -19612.11 88888.00 2009-10-22 22:56:08.000 295 26249.45 263.26 -19612.08 88888.00 2009-10-22 22:56:09.000 295 26249.46 263.27 -19612.10 88888.00 2009-10-22 22:56:10.000 295 26249.46 263.28 -19612.07 99999.00 2009-10-22 22:56:11.000 295 26249.50 263.31 -19612.06 88888.00 2009-10-22 22:56:12.000 295 26249.50 263.32 -19612.04 88888.00 2009-10-22 22:56:13.000 295 26249.52 263.31 -19612.02 88888.00 2009-10-22 22:56:14.000 295 26249.50 263.29 -19612.04 88888.00 2009-10-22 22:56:15.000 295 26249.52 263.31 -19612.08 99999.00 2009-10-22 22:56:16.000 295 26249.54 263.33 -19612.07 88888.00 2009-10-22 22:56:17.000 295 26249.54 263.32 -19612.08 88888.00 2009-10-22 22:56:18.000 295 26249.52 263.31 -19612.08 88888.00 2009-10-22 22:56:19.000 295 26249.55 263.31 -19612.10 88888.00 2009-10-22 22:56:20.000 295 26249.58 263.33 -19612.13 99999.00 2009-10-22 22:56:21.000 295 26249.58 263.35 -19612.13 88888.00 2009-10-22 22:56:22.000 295 26249.61 263.32 -19612.11 88888.00 2009-10-22 22:56:23.000 295 26249.64 263.31 -19612.07 88888.00 2009-10-22 22:56:24.000 295 26249.65 263.32 -19612.04 88888.00 2009-10-22 22:56:25.000 295 26249.70 263.34 -19612.05 99999.00 2009-10-22 22:56:26.000 295 26249.73 263.39 -19612.06 88888.00 2009-10-22 22:56:27.000 295 26249.72 263.34 -19612.03 88888.00 2009-10-22 22:56:28.000 295 26249.70 263.29 -19612.02 88888.00 2009-10-22 22:56:29.000 295 26249.69 263.28 -19612.02 88888.00 2009-10-22 22:56:30.000 295 26249.70 263.35 -19612.02 99999.00 2009-10-22 22:56:31.000 295 26249.76 263.38 -19612.01 88888.00 2009-10-22 22:56:32.000 295 26249.76 263.34 -19612.02 88888.00 2009-10-22 22:56:33.000 295 26249.75 263.33 -19611.99 88888.00 2009-10-22 22:56:34.000 295 26249.74 263.34 -19612.00 88888.00 2009-10-22 22:56:35.000 295 26249.78 263.35 -19612.00 99999.00 2009-10-22 22:56:36.000 295 26249.80 263.37 -19611.94 88888.00 2009-10-22 22:56:37.000 295 26249.81 263.34 -19611.94 88888.00 2009-10-22 22:56:38.000 295 26249.78 263.29 -19611.98 88888.00 2009-10-22 22:56:39.000 295 26249.78 263.24 -19611.97 88888.00 2009-10-22 22:56:40.000 295 26249.78 263.30 -19611.99 99999.00 2009-10-22 22:56:41.000 295 26249.79 263.35 -19611.98 88888.00 2009-10-22 22:56:42.000 295 26249.79 263.32 -19611.99 88888.00 2009-10-22 22:56:43.000 295 26249.79 263.29 -19611.98 88888.00 2009-10-22 22:56:44.000 295 26249.81 263.33 -19611.99 88888.00 2009-10-22 22:56:45.000 295 26249.78 263.35 -19611.99 99999.00 2009-10-22 22:56:46.000 295 26249.76 263.33 -19611.99 88888.00 2009-10-22 22:56:47.000 295 26249.78 263.29 -19611.99 88888.00 2009-10-22 22:56:48.000 295 26249.75 263.28 -19612.00 88888.00 2009-10-22 22:56:49.000 295 26249.79 263.29 -19611.99 88888.00 2009-10-22 22:56:50.000 295 26249.79 263.32 -19612.03 99999.00 2009-10-22 22:56:51.000 295 26249.80 263.39 -19611.98 88888.00 2009-10-22 22:56:52.000 295 26249.79 263.35 -19612.00 88888.00 2009-10-22 22:56:53.000 295 26249.78 263.35 -19611.99 88888.00 2009-10-22 22:56:54.000 295 26249.78 263.36 -19611.98 88888.00 2009-10-22 22:56:55.000 295 26249.79 263.39 -19612.00 99999.00 2009-10-22 22:56:56.000 295 26249.79 263.41 -19612.05 88888.00 2009-10-22 22:56:57.000 295 26249.75 263.37 -19612.06 88888.00 2009-10-22 22:56:58.000 295 26249.73 263.35 -19612.04 88888.00 2009-10-22 22:56:59.000 295 26249.78 263.34 -19612.01 88888.00 2009-10-22 22:57:00.000 295 26249.79 263.39 -19611.99 99999.00 2009-10-22 22:57:01.000 295 26249.81 263.37 -19611.99 88888.00 2009-10-22 22:57:02.000 295 26249.82 263.36 -19612.02 88888.00 2009-10-22 22:57:03.000 295 26249.82 263.33 -19612.05 88888.00 2009-10-22 22:57:04.000 295 26249.83 263.34 -19612.03 88888.00 2009-10-22 22:57:05.000 295 26249.83 263.39 -19612.00 99999.00 2009-10-22 22:57:06.000 295 26249.82 263.40 -19612.00 88888.00 2009-10-22 22:57:07.000 295 26249.83 263.37 -19611.97 88888.00 2009-10-22 22:57:08.000 295 26249.85 263.35 -19611.96 88888.00 2009-10-22 22:57:09.000 295 26249.84 263.35 -19612.01 88888.00 2009-10-22 22:57:10.000 295 26249.82 263.37 -19611.98 99999.00 2009-10-22 22:57:11.000 295 26249.78 263.39 -19611.98 88888.00 2009-10-22 22:57:12.000 295 26249.76 263.38 -19611.99 88888.00 2009-10-22 22:57:13.000 295 26249.76 263.35 -19612.00 88888.00 2009-10-22 22:57:14.000 295 26249.77 263.31 -19611.97 88888.00 2009-10-22 22:57:15.000 295 26249.79 263.35 -19611.96 99999.00 2009-10-22 22:57:16.000 295 26249.73 263.39 -19611.97 88888.00 2009-10-22 22:57:17.000 295 26249.76 263.35 -19611.99 88888.00 2009-10-22 22:57:18.000 295 26249.76 263.33 -19612.03 88888.00 2009-10-22 22:57:19.000 295 26249.74 263.35 -19612.02 88888.00 2009-10-22 22:57:20.000 295 26249.72 263.38 -19612.02 99999.00 2009-10-22 22:57:21.000 295 26249.70 263.41 -19611.99 88888.00 2009-10-22 22:57:22.000 295 26249.71 263.41 -19612.01 88888.00 2009-10-22 22:57:23.000 295 26249.73 263.39 -19612.03 88888.00 2009-10-22 22:57:24.000 295 26249.72 263.36 -19612.03 88888.00 2009-10-22 22:57:25.000 295 26249.77 263.40 -19612.02 99999.00 2009-10-22 22:57:26.000 295 26249.74 263.43 -19612.02 88888.00 2009-10-22 22:57:27.000 295 26249.71 263.37 -19612.06 88888.00 2009-10-22 22:57:28.000 295 26249.73 263.35 -19612.05 88888.00 2009-10-22 22:57:29.000 295 26249.70 263.35 -19612.04 88888.00 2009-10-22 22:57:30.000 295 26249.70 263.35 -19612.03 99999.00 2009-10-22 22:57:31.000 295 26249.71 263.38 -19612.02 88888.00 2009-10-22 22:57:32.000 295 26249.67 263.34 -19612.01 88888.00 2009-10-22 22:57:33.000 295 26249.70 263.36 -19612.02 88888.00 2009-10-22 22:57:34.000 295 26249.68 263.38 -19611.99 88888.00 2009-10-22 22:57:35.000 295 26249.64 263.37 -19612.03 99999.00 2009-10-22 22:57:36.000 295 26249.64 263.38 -19612.06 88888.00 2009-10-22 22:57:37.000 295 26249.65 263.34 -19612.05 88888.00 2009-10-22 22:57:38.000 295 26249.65 263.31 -19612.03 88888.00 2009-10-22 22:57:39.000 295 26249.62 263.30 -19612.05 88888.00 2009-10-22 22:57:40.000 295 26249.63 263.36 -19612.03 99999.00 2009-10-22 22:57:41.000 295 26249.64 263.36 -19612.04 88888.00 2009-10-22 22:57:42.000 295 26249.61 263.31 -19612.04 88888.00 2009-10-22 22:57:43.000 295 26249.57 263.32 -19612.03 88888.00 2009-10-22 22:57:44.000 295 26249.55 263.32 -19612.05 88888.00 2009-10-22 22:57:45.000 295 26249.53 263.33 -19612.07 99999.00 2009-10-22 22:57:46.000 295 26249.52 263.32 -19612.10 88888.00 2009-10-22 22:57:47.000 295 26249.49 263.31 -19612.11 88888.00 2009-10-22 22:57:48.000 295 26249.44 263.31 -19612.06 88888.00 2009-10-22 22:57:49.000 295 26249.42 263.31 -19612.06 88888.00 2009-10-22 22:57:50.000 295 26249.41 263.31 -19612.09 99999.00 2009-10-22 22:57:51.000 295 26249.39 263.31 -19612.10 88888.00 2009-10-22 22:57:52.000 295 26249.34 263.29 -19612.09 88888.00 2009-10-22 22:57:53.000 295 26249.35 263.24 -19612.05 88888.00 2009-10-22 22:57:54.000 295 26249.35 263.25 -19612.02 88888.00 2009-10-22 22:57:55.000 295 26249.30 263.27 -19612.05 99999.00 2009-10-22 22:57:56.000 295 26249.29 263.31 -19612.07 88888.00 2009-10-22 22:57:57.000 295 26249.28 263.24 -19612.08 88888.00 2009-10-22 22:57:58.000 295 26249.27 263.19 -19612.09 88888.00 2009-10-22 22:57:59.000 295 26249.27 263.20 -19612.12 88888.00 2009-10-22 22:58:00.000 295 26249.27 263.20 -19612.15 99999.00 2009-10-22 22:58:01.000 295 26249.27 263.22 -19612.15 88888.00 2009-10-22 22:58:02.000 295 26249.27 263.18 -19612.14 88888.00 2009-10-22 22:58:03.000 295 26249.24 263.17 -19612.14 88888.00 2009-10-22 22:58:04.000 295 26249.24 263.16 -19612.15 88888.00 2009-10-22 22:58:05.000 295 26249.27 263.16 -19612.16 99999.00 2009-10-22 22:58:06.000 295 26249.27 263.11 -19612.15 88888.00 2009-10-22 22:58:07.000 295 26249.23 263.07 -19612.16 88888.00 2009-10-22 22:58:08.000 295 26249.20 263.08 -19612.13 88888.00 2009-10-22 22:58:09.000 295 26249.19 263.11 -19612.15 88888.00 2009-10-22 22:58:10.000 295 26249.21 263.10 -19612.15 99999.00 2009-10-22 22:58:11.000 295 26249.20 263.14 -19612.13 88888.00 2009-10-22 22:58:12.000 295 26249.19 263.12 -19612.10 88888.00 2009-10-22 22:58:13.000 295 26249.14 263.07 -19612.11 88888.00 2009-10-22 22:58:14.000 295 26249.12 263.05 -19612.14 88888.00 2009-10-22 22:58:15.000 295 26249.11 263.05 -19612.13 99999.00 2009-10-22 22:58:16.000 295 26249.11 263.04 -19612.12 88888.00 2009-10-22 22:58:17.000 295 26249.05 263.03 -19612.12 88888.00 2009-10-22 22:58:18.000 295 26249.04 263.00 -19612.10 88888.00 2009-10-22 22:58:19.000 295 26249.03 263.04 -19612.12 88888.00 2009-10-22 22:58:20.000 295 26249.02 263.04 -19612.15 99999.00 2009-10-22 22:58:21.000 295 26249.02 263.04 -19612.14 88888.00 2009-10-22 22:58:22.000 295 26248.99 263.00 -19612.14 88888.00 2009-10-22 22:58:23.000 295 26248.99 263.01 -19612.17 88888.00 2009-10-22 22:58:24.000 295 26249.00 263.01 -19612.18 88888.00 2009-10-22 22:58:25.000 295 26248.98 262.99 -19612.16 99999.00 2009-10-22 22:58:26.000 295 26248.97 262.98 -19612.15 88888.00 2009-10-22 22:58:27.000 295 26248.92 262.92 -19612.12 88888.00 2009-10-22 22:58:28.000 295 26248.90 262.89 -19612.12 88888.00 2009-10-22 22:58:29.000 295 26248.91 262.87 -19612.17 88888.00 2009-10-22 22:58:30.000 295 26248.91 262.91 -19612.23 99999.00 2009-10-22 22:58:31.000 295 26248.89 262.94 -19612.21 88888.00 2009-10-22 22:58:32.000 295 26248.89 262.88 -19612.20 88888.00 2009-10-22 22:58:33.000 295 26248.88 262.88 -19612.19 88888.00 2009-10-22 22:58:34.000 295 26248.91 262.85 -19612.20 88888.00 2009-10-22 22:58:35.000 295 26248.95 262.88 -19612.24 99999.00 2009-10-22 22:58:36.000 295 26248.92 262.92 -19612.21 88888.00 2009-10-22 22:58:37.000 295 26248.93 262.87 -19612.21 88888.00 2009-10-22 22:58:38.000 295 26248.95 262.88 -19612.24 88888.00 2009-10-22 22:58:39.000 295 26248.94 262.87 -19612.23 88888.00 2009-10-22 22:58:40.000 295 26248.98 262.86 -19612.22 99999.00 2009-10-22 22:58:41.000 295 26249.02 262.90 -19612.19 88888.00 2009-10-22 22:58:42.000 295 26249.01 262.90 -19612.17 88888.00 2009-10-22 22:58:43.000 295 26249.04 262.87 -19612.19 88888.00 2009-10-22 22:58:44.000 295 26249.04 262.90 -19612.19 88888.00 2009-10-22 22:58:45.000 295 26249.04 262.94 -19612.18 99999.00 2009-10-22 22:58:46.000 295 26249.06 262.95 -19612.20 88888.00 2009-10-22 22:58:47.000 295 26249.08 262.90 -19612.22 88888.00 2009-10-22 22:58:48.000 295 26249.08 262.85 -19612.21 88888.00 2009-10-22 22:58:49.000 295 26249.09 262.83 -19612.21 88888.00 2009-10-22 22:58:50.000 295 26249.10 262.84 -19612.23 99999.00 2009-10-22 22:58:51.000 295 26249.12 262.93 -19612.23 88888.00 2009-10-22 22:58:52.000 295 26249.12 262.90 -19612.22 88888.00 2009-10-22 22:58:53.000 295 26249.12 262.87 -19612.22 88888.00 2009-10-22 22:58:54.000 295 26249.16 262.89 -19612.23 88888.00 2009-10-22 22:58:55.000 295 26249.18 262.90 -19612.25 99999.00 2009-10-22 22:58:56.000 295 26249.19 262.92 -19612.24 88888.00 2009-10-22 22:58:57.000 295 26249.18 262.90 -19612.22 88888.00 2009-10-22 22:58:58.000 295 26249.19 262.88 -19612.21 88888.00 2009-10-22 22:58:59.000 295 26249.21 262.86 -19612.22 88888.00 2009-10-22 22:59:00.000 295 26249.24 262.90 -19612.21 99999.00 2009-10-22 22:59:01.000 295 26249.27 262.92 -19612.16 88888.00 2009-10-22 22:59:02.000 295 26249.26 262.91 -19612.17 88888.00 2009-10-22 22:59:03.000 295 26249.27 262.85 -19612.17 88888.00 2009-10-22 22:59:04.000 295 26249.29 262.81 -19612.15 88888.00 2009-10-22 22:59:05.000 295 26249.30 262.85 -19612.15 99999.00 2009-10-22 22:59:06.000 295 26249.29 262.86 -19612.18 88888.00 2009-10-22 22:59:07.000 295 26249.29 262.82 -19612.19 88888.00 2009-10-22 22:59:08.000 295 26249.30 262.76 -19612.19 88888.00 2009-10-22 22:59:09.000 295 26249.33 262.76 -19612.18 88888.00 2009-10-22 22:59:10.000 295 26249.39 262.73 -19612.20 99999.00 2009-10-22 22:59:11.000 295 26249.47 262.71 -19612.21 88888.00 2009-10-22 22:59:12.000 295 26249.56 262.66 -19612.17 88888.00 2009-10-22 22:59:13.000 295 26249.74 262.58 -19612.15 88888.00 2009-10-22 22:59:14.000 295 26250.00 262.61 -19612.13 88888.00 2009-10-22 22:59:15.000 295 26250.28 262.83 -19612.09 99999.00 2009-10-22 22:59:16.000 295 26250.34 263.19 -19612.00 88888.00 2009-10-22 22:59:17.000 295 26250.13 263.42 -19611.97 88888.00 2009-10-22 22:59:18.000 295 26249.80 263.46 -19611.99 88888.00 2009-10-22 22:59:19.000 295 26249.58 263.36 -19612.01 88888.00 2009-10-22 22:59:20.000 295 26249.45 263.27 -19612.05 99999.00 2009-10-22 22:59:21.000 295 26249.40 263.17 -19612.09 88888.00 2009-10-22 22:59:22.000 295 26249.40 263.07 -19612.11 88888.00 2009-10-22 22:59:23.000 295 26249.44 263.02 -19612.13 88888.00 2009-10-22 22:59:24.000 295 26249.46 263.03 -19612.13 88888.00 2009-10-22 22:59:25.000 295 26249.51 263.05 -19612.12 99999.00 2009-10-22 22:59:26.000 295 26249.53 263.08 -19612.15 88888.00 2009-10-22 22:59:27.000 295 26249.54 263.06 -19612.17 88888.00 2009-10-22 22:59:28.000 295 26249.56 263.03 -19612.18 88888.00 2009-10-22 22:59:29.000 295 26249.61 263.00 -19612.17 88888.00 2009-10-22 22:59:30.000 295 26249.66 263.01 -19612.16 99999.00 2009-10-22 22:59:31.000 295 26249.68 263.04 -19612.16 88888.00 2009-10-22 22:59:32.000 295 26249.67 263.01 -19612.18 88888.00 2009-10-22 22:59:33.000 295 26249.71 263.00 -19612.17 88888.00 2009-10-22 22:59:34.000 295 26249.76 262.99 -19612.17 88888.00 2009-10-22 22:59:35.000 295 26249.79 263.03 -19612.14 99999.00 2009-10-22 22:59:36.000 295 26249.81 263.03 -19612.08 88888.00 2009-10-22 22:59:37.000 295 26249.83 262.95 -19612.06 88888.00 2009-10-22 22:59:38.000 295 26249.86 262.91 -19612.01 88888.00 2009-10-22 22:59:39.000 295 26249.90 262.91 -19612.00 88888.00 2009-10-22 22:59:40.000 295 26249.97 262.92 -19612.00 99999.00 2009-10-22 22:59:41.000 295 26250.06 262.93 -19612.01 88888.00 2009-10-22 22:59:42.000 295 26250.17 262.82 -19611.95 88888.00 2009-10-22 22:59:43.000 295 26250.35 262.78 -19611.87 88888.00 2009-10-22 22:59:44.000 295 26250.54 262.81 -19611.84 88888.00 2009-10-22 22:59:45.000 295 26250.72 263.01 -19611.79 99999.00 2009-10-22 22:59:46.000 295 26250.82 263.22 -19611.79 88888.00 2009-10-22 22:59:47.000 295 26250.79 263.34 -19611.84 88888.00 2009-10-22 22:59:48.000 295 26250.64 263.42 -19611.88 88888.00 2009-10-22 22:59:49.000 295 26250.49 263.44 -19611.90 88888.00 2009-10-22 22:59:50.000 295 26250.36 263.43 -19611.95 99999.00 2009-10-22 22:59:51.000 295 26250.33 263.38 -19611.98 88888.00 2009-10-22 22:59:52.000 295 26250.31 263.31 -19611.95 88888.00 2009-10-22 22:59:53.000 295 26250.31 263.28 -19612.02 88888.00 2009-10-22 22:59:54.000 295 26250.31 263.27 -19612.03 88888.00 2009-10-22 22:59:55.000 295 26250.34 263.26 -19612.01 99999.00 2009-10-22 22:59:56.000 295 26250.33 263.27 -19612.00 88888.00 2009-10-22 22:59:57.000 295 26250.36 263.23 -19612.01 88888.00 2009-10-22 22:59:58.000 295 26250.38 263.20 -19612.05 88888.00 2009-10-22 22:59:59.000 295 26250.39 263.23 -19612.05 88888.00 2009-10-22 23:00:00.000 295 26250.41 263.25 -19612.05 99999.00 2009-10-22 23:00:01.000 295 26250.42 263.26 -19612.05 88888.00 2009-10-22 23:00:02.000 295 26250.41 263.26 -19612.06 88888.00 2009-10-22 23:00:03.000 295 26250.43 263.27 -19612.02 88888.00 2009-10-22 23:00:04.000 295 26250.46 263.24 -19612.01 88888.00 2009-10-22 23:00:05.000 295 26250.50 263.28 -19612.04 99999.00 2009-10-22 23:00:06.000 295 26250.50 263.32 -19612.06 88888.00 2009-10-22 23:00:07.000 295 26250.51 263.29 -19612.07 88888.00 2009-10-22 23:00:08.000 295 26250.49 263.27 -19612.05 88888.00 2009-10-22 23:00:09.000 295 26250.50 263.26 -19612.03 88888.00 2009-10-22 23:00:10.000 295 26250.54 263.31 -19612.05 99999.00 2009-10-22 23:00:11.000 295 26250.57 263.34 -19612.04 88888.00 2009-10-22 23:00:12.000 295 26250.56 263.32 -19611.98 88888.00 2009-10-22 23:00:13.000 295 26250.57 263.27 -19612.01 88888.00 2009-10-22 23:00:14.000 295 26250.55 263.29 -19612.03 88888.00 2009-10-22 23:00:15.000 295 26250.56 263.37 -19612.03 99999.00 2009-10-22 23:00:16.000 295 26250.58 263.38 -19612.07 88888.00 2009-10-22 23:00:17.000 295 26250.60 263.35 -19612.09 88888.00 2009-10-22 23:00:18.000 295 26250.61 263.31 -19612.04 88888.00 2009-10-22 23:00:19.000 295 26250.60 263.34 -19611.99 88888.00 2009-10-22 23:00:20.000 295 26250.60 263.39 -19611.94 99999.00 2009-10-22 23:00:21.000 295 26250.61 263.41 -19611.97 88888.00 2009-10-22 23:00:22.000 295 26250.62 263.38 -19611.98 88888.00 2009-10-22 23:00:23.000 295 26250.62 263.38 -19611.97 88888.00 2009-10-22 23:00:24.000 295 26250.60 263.41 -19611.96 88888.00 2009-10-22 23:00:25.000 295 26250.60 263.44 -19612.00 99999.00 2009-10-22 23:00:26.000 295 26250.62 263.45 -19612.02 88888.00 2009-10-22 23:00:27.000 295 26250.57 263.45 -19612.01 88888.00 2009-10-22 23:00:28.000 295 26250.54 263.43 -19612.04 88888.00 2009-10-22 23:00:29.000 295 26250.55 263.41 -19612.00 88888.00 2009-10-22 23:00:30.000 295 26250.58 263.47 -19611.98 99999.00 2009-10-22 23:00:31.000 295 26250.61 263.49 -19611.97 88888.00 2009-10-22 23:00:32.000 295 26250.62 263.48 -19611.99 88888.00 2009-10-22 23:00:33.000 295 26250.63 263.46 -19612.03 88888.00 2009-10-22 23:00:34.000 295 26250.62 263.47 -19611.99 88888.00 2009-10-22 23:00:35.000 295 26250.60 263.49 -19611.97 99999.00 2009-10-22 23:00:36.000 295 26250.61 263.51 -19611.98 88888.00 2009-10-22 23:00:37.000 295 26250.63 263.48 -19611.99 88888.00 2009-10-22 23:00:38.000 295 26250.65 263.47 -19612.02 88888.00 2009-10-22 23:00:39.000 295 26250.63 263.51 -19612.05 88888.00 2009-10-22 23:00:40.000 295 26250.66 263.54 -19612.04 99999.00 2009-10-22 23:00:41.000 295 26250.67 263.56 -19612.03 88888.00 2009-10-22 23:00:42.000 295 26250.68 263.53 -19612.01 88888.00 2009-10-22 23:00:43.000 295 26250.66 263.49 -19612.01 88888.00 2009-10-22 23:00:44.000 295 26250.68 263.48 -19612.03 88888.00 2009-10-22 23:00:45.000 295 26250.72 263.48 -19612.03 99999.00 2009-10-22 23:00:46.000 295 26250.75 263.50 -19612.03 88888.00 2009-10-22 23:00:47.000 295 26250.73 263.47 -19612.04 88888.00 2009-10-22 23:00:48.000 295 26250.76 263.47 -19612.05 88888.00 2009-10-22 23:00:49.000 295 26250.75 263.46 -19612.04 88888.00 2009-10-22 23:00:50.000 295 26250.76 263.50 -19612.04 99999.00 2009-10-22 23:00:51.000 295 26250.79 263.53 -19612.03 88888.00 2009-10-22 23:00:52.000 295 26250.81 263.51 -19612.00 88888.00 2009-10-22 23:00:53.000 295 26250.79 263.49 -19612.00 88888.00 2009-10-22 23:00:54.000 295 26250.83 263.48 -19612.00 88888.00 2009-10-22 23:00:55.000 295 26250.85 263.51 -19611.99 99999.00 2009-10-22 23:00:56.000 295 26250.83 263.55 -19611.96 88888.00 2009-10-22 23:00:57.000 295 26250.81 263.56 -19611.97 88888.00 2009-10-22 23:00:58.000 295 26250.83 263.52 -19612.00 88888.00 2009-10-22 23:00:59.000 295 26250.85 263.53 -19611.98 88888.00 2009-10-22 23:01:00.000 295 26250.87 263.54 -19611.99 99999.00 2009-10-22 23:01:01.000 295 26250.87 263.59 -19612.01 88888.00 2009-10-22 23:01:02.000 295 26250.85 263.56 -19611.98 88888.00 2009-10-22 23:01:03.000 295 26250.85 263.52 -19611.99 88888.00 2009-10-22 23:01:04.000 295 26250.84 263.57 -19612.02 88888.00 2009-10-22 23:01:05.000 295 26250.82 263.61 -19611.99 99999.00 2009-10-22 23:01:06.000 295 26250.85 263.64 -19611.97 88888.00 2009-10-22 23:01:07.000 295 26250.86 263.60 -19611.99 88888.00 2009-10-22 23:01:08.000 295 26250.87 263.59 -19611.96 88888.00 2009-10-22 23:01:09.000 295 26250.86 263.58 -19611.95 88888.00 2009-10-22 23:01:10.000 295 26250.86 263.62 -19611.99 99999.00 2009-10-22 23:01:11.000 295 26250.85 263.63 -19611.96 88888.00 2009-10-22 23:01:12.000 295 26250.84 263.65 -19611.93 88888.00 2009-10-22 23:01:13.000 295 26250.87 263.63 -19611.93 88888.00 2009-10-22 23:01:14.000 295 26250.90 263.60 -19611.94 88888.00 2009-10-22 23:01:15.000 295 26250.95 263.64 -19611.96 99999.00 2009-10-22 23:01:16.000 295 26250.97 263.67 -19611.95 88888.00 2009-10-22 23:01:17.000 295 26250.95 263.67 -19611.94 88888.00 2009-10-22 23:01:18.000 295 26250.97 263.63 -19611.93 88888.00 2009-10-22 23:01:19.000 295 26250.99 263.62 -19611.91 88888.00 2009-10-22 23:01:20.000 295 26250.98 263.63 -19611.89 99999.00 2009-10-22 23:01:21.000 295 26250.99 263.69 -19611.95 88888.00 2009-10-22 23:01:22.000 295 26251.00 263.68 -19611.91 88888.00 2009-10-22 23:01:23.000 295 26250.99 263.63 -19611.89 88888.00 2009-10-22 23:01:24.000 295 26250.99 263.65 -19611.92 88888.00 2009-10-22 23:01:25.000 295 26250.97 263.66 -19611.93 99999.00 2009-10-22 23:01:26.000 295 26250.95 263.71 -19611.90 88888.00 2009-10-22 23:01:27.000 295 26250.97 263.68 -19611.92 88888.00 2009-10-22 23:01:28.000 295 26250.99 263.71 -19611.92 88888.00 2009-10-22 23:01:29.000 295 26250.97 263.73 -19611.89 88888.00 2009-10-22 23:01:30.000 295 26250.99 263.72 -19611.92 99999.00 2009-10-22 23:01:31.000 295 26251.00 263.73 -19611.92 88888.00 2009-10-22 23:01:32.000 295 26251.00 263.70 -19611.95 88888.00 2009-10-22 23:01:33.000 295 26250.97 263.68 -19611.95 88888.00 2009-10-22 23:01:34.000 295 26250.99 263.69 -19611.91 88888.00 2009-10-22 23:01:35.000 295 26251.00 263.70 -19611.94 99999.00 2009-10-22 23:01:36.000 295 26250.98 263.71 -19611.94 88888.00 2009-10-22 23:01:37.000 295 26250.94 263.72 -19611.90 88888.00 2009-10-22 23:01:38.000 295 26250.95 263.69 -19611.90 88888.00 2009-10-22 23:01:39.000 295 26250.95 263.71 -19611.90 88888.00 2009-10-22 23:01:40.000 295 26250.91 263.74 -19611.87 99999.00 2009-10-22 23:01:41.000 295 26250.92 263.75 -19611.90 88888.00 2009-10-22 23:01:42.000 295 26250.91 263.70 -19611.93 88888.00 2009-10-22 23:01:43.000 295 26250.90 263.70 -19611.92 88888.00 2009-10-22 23:01:44.000 295 26250.89 263.70 -19611.94 88888.00 2009-10-22 23:01:45.000 295 26250.92 263.73 -19611.98 99999.00 2009-10-22 23:01:46.000 295 26250.94 263.80 -19611.96 88888.00 2009-10-22 23:01:47.000 295 26250.94 263.75 -19611.98 88888.00 2009-10-22 23:01:48.000 295 26250.92 263.70 -19611.97 88888.00 2009-10-22 23:01:49.000 295 26250.91 263.73 -19611.95 88888.00 2009-10-22 23:01:50.000 295 26250.92 263.78 -19611.92 99999.00 2009-10-22 23:01:51.000 295 26250.93 263.76 -19611.97 88888.00 2009-10-22 23:01:52.000 295 26250.94 263.72 -19611.95 88888.00 2009-10-22 23:01:53.000 295 26250.95 263.67 -19611.91 88888.00 2009-10-22 23:01:54.000 295 26250.96 263.66 -19611.90 88888.00 2009-10-22 23:01:55.000 295 26250.94 263.69 -19611.88 99999.00 2009-10-22 23:01:56.000 295 26250.98 263.72 -19611.90 88888.00 2009-10-22 23:01:57.000 295 26250.96 263.69 -19611.95 88888.00 2009-10-22 23:01:58.000 295 26250.94 263.68 -19611.95 88888.00 2009-10-22 23:01:59.000 295 26250.97 263.67 -19611.97 88888.00 2009-10-22 23:02:00.000 295 26250.98 263.72 -19611.97 99999.00 2009-10-22 23:02:01.000 295 26250.98 263.76 -19611.93 88888.00 2009-10-22 23:02:02.000 295 26250.96 263.73 -19611.94 88888.00 2009-10-22 23:02:03.000 295 26250.96 263.72 -19611.96 88888.00 2009-10-22 23:02:04.000 295 26250.97 263.68 -19611.98 88888.00 2009-10-22 23:02:05.000 295 26250.96 263.70 -19611.97 99999.00 2009-10-22 23:02:06.000 295 26250.94 263.74 -19611.97 88888.00 2009-10-22 23:02:07.000 295 26250.94 263.67 -19611.92 88888.00 2009-10-22 23:02:08.000 295 26250.97 263.62 -19611.96 88888.00 2009-10-22 23:02:09.000 295 26250.95 263.59 -19611.98 88888.00 2009-10-22 23:02:10.000 295 26250.95 263.64 -19612.01 99999.00 2009-10-22 23:02:11.000 295 26250.98 263.68 -19612.00 88888.00 2009-10-22 23:02:12.000 295 26251.00 263.65 -19611.99 88888.00 2009-10-22 23:02:13.000 295 26251.03 263.60 -19612.01 88888.00 2009-10-22 23:02:14.000 295 26251.04 263.59 -19612.00 88888.00 2009-10-22 23:02:15.000 295 26251.09 263.57 -19611.99 99999.00 2009-10-22 23:02:16.000 295 26251.17 263.62 -19612.02 88888.00 2009-10-22 23:02:17.000 295 26251.28 263.57 -19612.02 88888.00 2009-10-22 23:02:18.000 295 26251.48 263.52 -19611.99 88888.00 2009-10-22 23:02:19.000 295 26251.69 263.65 -19611.97 88888.00 2009-10-22 23:02:20.000 295 26251.82 263.97 -19611.90 99999.00 2009-10-22 23:02:21.000 295 26251.64 264.32 -19611.81 88888.00 2009-10-22 23:02:22.000 295 26251.24 264.39 -19611.76 88888.00 2009-10-22 23:02:23.000 295 26250.87 264.19 -19611.74 88888.00 2009-10-22 23:02:24.000 295 26250.71 264.01 -19611.80 88888.00 2009-10-22 23:02:25.000 295 26250.69 263.85 -19611.84 99999.00 2009-10-22 23:02:26.000 295 26250.74 263.77 -19611.93 88888.00 2009-10-22 23:02:27.000 295 26250.76 263.72 -19611.95 88888.00 2009-10-22 23:02:28.000 295 26250.78 263.69 -19611.97 88888.00 2009-10-22 23:02:29.000 295 26250.80 263.71 -19612.00 88888.00 2009-10-22 23:02:30.000 295 26250.81 263.71 -19612.03 99999.00 2009-10-22 23:02:31.000 295 26250.86 263.74 -19612.05 88888.00 2009-10-22 23:02:32.000 295 26250.82 263.72 -19612.06 88888.00 2009-10-22 23:02:33.000 295 26250.75 263.70 -19612.06 88888.00 2009-10-22 23:02:34.000 295 26250.77 263.72 -19612.06 88888.00 2009-10-22 23:02:35.000 295 26250.80 263.76 -19612.06 99999.00 2009-10-22 23:02:36.000 295 26250.79 263.76 -19612.07 88888.00 2009-10-22 23:02:37.000 295 26250.79 263.74 -19612.11 88888.00 2009-10-22 23:02:38.000 295 26250.81 263.70 -19612.14 88888.00 2009-10-22 23:02:39.000 295 26250.80 263.67 -19612.11 88888.00 2009-10-22 23:02:40.000 295 26250.83 263.69 -19612.07 99999.00 2009-10-22 23:02:41.000 295 26250.83 263.76 -19612.06 88888.00 2009-10-22 23:02:42.000 295 26250.81 263.75 -19612.11 88888.00 2009-10-22 23:02:43.000 295 26250.80 263.71 -19612.14 88888.00 2009-10-22 23:02:44.000 295 26250.81 263.74 -19612.13 88888.00 2009-10-22 23:02:45.000 295 26250.82 263.77 -19612.12 99999.00 2009-10-22 23:02:46.000 295 26250.81 263.74 -19612.15 88888.00 2009-10-22 23:02:47.000 295 26250.79 263.72 -19612.13 88888.00 2009-10-22 23:02:48.000 295 26250.79 263.72 -19612.15 88888.00 2009-10-22 23:02:49.000 295 26250.79 263.69 -19612.12 88888.00 2009-10-22 23:02:50.000 295 26250.79 263.78 -19612.09 99999.00 2009-10-22 23:02:51.000 295 26250.76 263.82 -19612.10 88888.00 2009-10-22 23:02:52.000 295 26250.72 263.80 -19612.10 88888.00 2009-10-22 23:02:53.000 295 26250.73 263.76 -19612.12 88888.00 2009-10-22 23:02:54.000 295 26250.75 263.75 -19612.12 88888.00 2009-10-22 23:02:55.000 295 26250.78 263.75 -19612.12 99999.00 2009-10-22 23:02:56.000 295 26250.79 263.78 -19612.10 88888.00 2009-10-22 23:02:57.000 295 26250.79 263.78 -19612.13 88888.00 2009-10-22 23:02:58.000 295 26250.76 263.74 -19612.15 88888.00 2009-10-22 23:02:59.000 295 26250.75 263.74 -19612.15 88888.00 2009-10-22 23:03:00.000 295 26250.78 263.77 -19612.17 99999.00 2009-10-22 23:03:01.000 295 26250.77 263.80 -19612.18 88888.00 2009-10-22 23:03:02.000 295 26250.79 263.77 -19612.15 88888.00 2009-10-22 23:03:03.000 295 26250.83 263.75 -19612.16 88888.00 2009-10-22 23:03:04.000 295 26250.79 263.75 -19612.19 88888.00 2009-10-22 23:03:05.000 295 26250.77 263.78 -19612.17 99999.00 2009-10-22 23:03:06.000 295 26250.79 263.77 -19612.14 88888.00 2009-10-22 23:03:07.000 295 26250.78 263.74 -19612.17 88888.00 2009-10-22 23:03:08.000 295 26250.74 263.75 -19612.19 88888.00 2009-10-22 23:03:09.000 295 26250.77 263.76 -19612.13 88888.00 2009-10-22 23:03:10.000 295 26250.76 263.73 -19612.14 99999.00 2009-10-22 23:03:11.000 295 26250.72 263.77 -19612.14 88888.00 2009-10-22 23:03:12.000 295 26250.75 263.77 -19612.13 88888.00 2009-10-22 23:03:13.000 295 26250.75 263.75 -19612.10 88888.00 2009-10-22 23:03:14.000 295 26250.75 263.73 -19612.13 88888.00 2009-10-22 23:03:15.000 295 26250.74 263.74 -19612.17 99999.00 2009-10-22 23:03:16.000 295 26250.77 263.77 -19612.17 88888.00 2009-10-22 23:03:17.000 295 26250.77 263.76 -19612.19 88888.00 2009-10-22 23:03:18.000 295 26250.79 263.71 -19612.18 88888.00 2009-10-22 23:03:19.000 295 26250.74 263.70 -19612.19 88888.00 2009-10-22 23:03:20.000 295 26250.75 263.73 -19612.18 99999.00 2009-10-22 23:03:21.000 295 26250.77 263.73 -19612.18 88888.00 2009-10-22 23:03:22.000 295 26250.79 263.73 -19612.18 88888.00 2009-10-22 23:03:23.000 295 26250.79 263.73 -19612.17 88888.00 2009-10-22 23:03:24.000 295 26250.79 263.76 -19612.18 88888.00 2009-10-22 23:03:25.000 295 26250.78 263.78 -19612.15 99999.00 2009-10-22 23:03:26.000 295 26250.80 263.76 -19612.15 88888.00 2009-10-22 23:03:27.000 295 26250.80 263.74 -19612.15 88888.00 2009-10-22 23:03:28.000 295 26250.78 263.71 -19612.11 88888.00 2009-10-22 23:03:29.000 295 26250.75 263.70 -19612.10 88888.00 2009-10-22 23:03:30.000 295 26250.71 263.78 -19612.07 99999.00 2009-10-22 23:03:31.000 295 26250.71 263.82 -19612.10 88888.00 2009-10-22 23:03:32.000 295 26250.70 263.77 -19612.09 88888.00 2009-10-22 23:03:33.000 295 26250.69 263.70 -19612.11 88888.00 2009-10-22 23:03:34.000 295 26250.67 263.69 -19612.12 88888.00 2009-10-22 23:03:35.000 295 26250.65 263.74 -19612.11 99999.00 2009-10-22 23:03:36.000 295 26250.67 263.78 -19612.13 88888.00 2009-10-22 23:03:37.000 295 26250.67 263.73 -19612.12 88888.00 2009-10-22 23:03:38.000 295 26250.66 263.68 -19612.14 88888.00 2009-10-22 23:03:39.000 295 26250.65 263.67 -19612.13 88888.00 2009-10-22 23:03:40.000 295 26250.69 263.73 -19612.19 99999.00 2009-10-22 23:03:41.000 295 26250.67 263.76 -19612.17 88888.00 2009-10-22 23:03:42.000 295 26250.65 263.75 -19612.14 88888.00 2009-10-22 23:03:43.000 295 26250.65 263.74 -19612.12 88888.00 2009-10-22 23:03:44.000 295 26250.65 263.76 -19612.15 88888.00 2009-10-22 23:03:45.000 295 26250.63 263.75 -19612.17 99999.00 2009-10-22 23:03:46.000 295 26250.64 263.81 -19612.15 88888.00 2009-10-22 23:03:47.000 295 26250.64 263.76 -19612.13 88888.00 2009-10-22 23:03:48.000 295 26250.65 263.78 -19612.14 88888.00 2009-10-22 23:03:49.000 295 26250.63 263.75 -19612.15 88888.00 2009-10-22 23:03:50.000 295 26250.60 263.76 -19612.15 99999.00 2009-10-22 23:03:51.000 295 26250.62 263.79 -19612.23 88888.00 2009-10-22 23:03:52.000 295 26250.62 263.78 -19612.21 88888.00 2009-10-22 23:03:53.000 295 26250.57 263.71 -19612.17 88888.00 2009-10-22 23:03:54.000 295 26250.60 263.73 -19612.17 88888.00 2009-10-22 23:03:55.000 295 26250.60 263.72 -19612.16 99999.00 2009-10-22 23:03:56.000 295 26250.60 263.72 -19612.19 88888.00 2009-10-22 23:03:57.000 295 26250.61 263.68 -19612.20 88888.00 2009-10-22 23:03:58.000 295 26250.56 263.70 -19612.19 88888.00 2009-10-22 23:03:59.000 295 26250.56 263.69 -19612.22 88888.00 2009-10-22 23:04:00.000 295 26250.58 263.71 -19612.23 99999.00 2009-10-22 23:04:01.000 295 26250.57 263.68 -19612.24 88888.00 2009-10-22 23:04:02.000 295 26250.53 263.70 -19612.22 88888.00 2009-10-22 23:04:03.000 295 26250.51 263.68 -19612.24 88888.00 2009-10-22 23:04:04.000 295 26250.50 263.66 -19612.20 88888.00 2009-10-22 23:04:05.000 295 26250.47 263.68 -19612.19 99999.00 2009-10-22 23:04:06.000 295 26250.51 263.72 -19612.23 88888.00 2009-10-22 23:04:07.000 295 26250.49 263.73 -19612.25 88888.00 2009-10-22 23:04:08.000 295 26250.49 263.72 -19612.23 88888.00 2009-10-22 23:04:09.000 295 26250.52 263.70 -19612.22 88888.00 2009-10-22 23:04:10.000 295 26250.51 263.75 -19612.24 99999.00 2009-10-22 23:04:11.000 295 26250.49 263.76 -19612.25 88888.00 2009-10-22 23:04:12.000 295 26250.46 263.74 -19612.24 88888.00 2009-10-22 23:04:13.000 295 26250.45 263.71 -19612.23 88888.00 2009-10-22 23:04:14.000 295 26250.44 263.71 -19612.23 88888.00 2009-10-22 23:04:15.000 295 26250.44 263.74 -19612.23 99999.00 2009-10-22 23:04:16.000 295 26250.40 263.74 -19612.24 88888.00 2009-10-22 23:04:17.000 295 26250.40 263.75 -19612.24 88888.00 2009-10-22 23:04:18.000 295 26250.42 263.78 -19612.24 88888.00 2009-10-22 23:04:19.000 295 26250.42 263.80 -19612.22 88888.00 2009-10-22 23:04:20.000 295 26250.51 263.93 -19612.21 99999.00 2009-10-22 23:04:21.000 295 26250.68 264.06 -19612.18 88888.00 2009-10-22 23:04:22.000 295 26250.84 264.09 -19612.15 88888.00 2009-10-22 23:04:23.000 295 26251.14 264.03 -19612.10 88888.00 2009-10-22 23:04:24.000 295 26251.42 263.77 -19612.11 88888.00 2009-10-22 23:04:25.000 295 26251.36 263.40 -19612.11 99999.00 2009-10-22 23:04:26.000 295 26251.01 263.18 -19612.14 88888.00 2009-10-22 23:04:27.000 295 26250.63 263.15 -19612.14 88888.00 2009-10-22 23:04:28.000 295 26250.40 263.26 -19612.14 88888.00 2009-10-22 23:04:29.000 295 26250.30 263.38 -19612.19 88888.00 2009-10-22 23:04:30.000 295 26250.30 263.50 -19612.24 99999.00 2009-10-22 23:04:31.000 295 26250.29 263.56 -19612.25 88888.00 2009-10-22 23:04:32.000 295 26250.28 263.55 -19612.29 88888.00 2009-10-22 23:04:33.000 295 26250.26 263.56 -19612.30 88888.00 2009-10-22 23:04:34.000 295 26250.23 263.54 -19612.29 88888.00 2009-10-22 23:04:35.000 295 26250.25 263.54 -19612.33 99999.00 2009-10-22 23:04:36.000 295 26250.27 263.57 -19612.29 88888.00 2009-10-22 23:04:37.000 295 26250.24 263.56 -19612.26 88888.00 2009-10-22 23:04:38.000 295 26250.23 263.55 -19612.26 88888.00 2009-10-22 23:04:39.000 295 26250.25 263.53 -19612.29 88888.00 2009-10-22 23:04:40.000 295 26250.28 263.54 -19612.30 99999.00 2009-10-22 23:04:41.000 295 26250.26 263.52 -19612.32 88888.00 2009-10-22 23:04:42.000 295 26250.26 263.51 -19612.29 88888.00 2009-10-22 23:04:43.000 295 26250.27 263.47 -19612.31 88888.00 2009-10-22 23:04:44.000 295 26250.23 263.46 -19612.31 88888.00 2009-10-22 23:04:45.000 295 26250.26 263.47 -19612.33 99999.00 2009-10-22 23:04:46.000 295 26250.27 263.53 -19612.32 88888.00 2009-10-22 23:04:47.000 295 26250.29 263.50 -19612.31 88888.00 2009-10-22 23:04:48.000 295 26250.25 263.48 -19612.31 88888.00 2009-10-22 23:04:49.000 295 26250.24 263.49 -19612.29 88888.00 2009-10-22 23:04:50.000 295 26250.24 263.52 -19612.33 99999.00 2009-10-22 23:04:51.000 295 26250.25 263.54 -19612.33 88888.00 2009-10-22 23:04:52.000 295 26250.26 263.48 -19612.32 88888.00 2009-10-22 23:04:53.000 295 26250.23 263.48 -19612.32 88888.00 2009-10-22 23:04:54.000 295 26250.20 263.47 -19612.34 88888.00 2009-10-22 23:04:55.000 295 26250.23 263.52 -19612.36 99999.00 2009-10-22 23:04:56.000 295 26250.21 263.59 -19612.31 88888.00 2009-10-22 23:04:57.000 295 26250.17 263.54 -19612.33 88888.00 2009-10-22 23:04:58.000 295 26250.18 263.47 -19612.29 88888.00 2009-10-22 23:04:59.000 295 26250.21 263.46 -19612.26 88888.00 2009-10-22 23:05:00.000 295 26250.21 263.50 -19612.27 99999.00 2009-10-22 23:05:01.000 295 26250.24 263.52 -19612.30 88888.00 2009-10-22 23:05:02.000 295 26250.24 263.47 -19612.30 88888.00 2009-10-22 23:05:03.000 295 26250.22 263.45 -19612.30 88888.00 2009-10-22 23:05:04.000 295 26250.18 263.44 -19612.31 88888.00 2009-10-22 23:05:05.000 295 26250.20 263.44 -19612.27 99999.00 2009-10-22 23:05:06.000 295 26250.18 263.46 -19612.30 88888.00 2009-10-22 23:05:07.000 295 26250.17 263.41 -19612.31 88888.00 2009-10-22 23:05:08.000 295 26250.14 263.40 -19612.26 88888.00 2009-10-22 23:05:09.000 295 26250.18 263.41 -19612.28 88888.00 2009-10-22 23:05:10.000 295 26250.21 263.46 -19612.31 99999.00 2009-10-22 23:05:11.000 295 26250.18 263.48 -19612.31 88888.00 2009-10-22 23:05:12.000 295 26250.17 263.50 -19612.29 88888.00 2009-10-22 23:05:13.000 295 26250.17 263.44 -19612.30 88888.00 2009-10-22 23:05:14.000 295 26250.18 263.42 -19612.34 88888.00 2009-10-22 23:05:15.000 295 26250.18 263.43 -19612.35 99999.00 2009-10-22 23:05:16.000 295 26250.19 263.45 -19612.33 88888.00 2009-10-22 23:05:17.000 295 26250.20 263.46 -19612.34 88888.00 2009-10-22 23:05:18.000 295 26250.19 263.44 -19612.32 88888.00 2009-10-22 23:05:19.000 295 26250.18 263.43 -19612.30 88888.00 2009-10-22 23:05:20.000 295 26250.20 263.48 -19612.31 99999.00 2009-10-22 23:05:21.000 295 26250.22 263.51 -19612.35 88888.00 2009-10-22 23:05:22.000 295 26250.23 263.49 -19612.34 88888.00 2009-10-22 23:05:23.000 295 26250.20 263.42 -19612.33 88888.00 2009-10-22 23:05:24.000 295 26250.19 263.39 -19612.32 88888.00 2009-10-22 23:05:25.000 295 26250.22 263.43 -19612.32 99999.00 2009-10-22 23:05:26.000 295 26250.24 263.45 -19612.32 88888.00 2009-10-22 23:05:27.000 295 26250.27 263.40 -19612.31 88888.00 2009-10-22 23:05:28.000 295 26250.25 263.34 -19612.31 88888.00 2009-10-22 23:05:29.000 295 26250.23 263.37 -19612.33 88888.00 2009-10-22 23:05:30.000 295 26250.19 263.40 -19612.32 99999.00 2009-10-22 23:05:31.000 295 26250.22 263.41 -19612.34 88888.00 2009-10-22 23:05:32.000 295 26250.21 263.38 -19612.32 88888.00 2009-10-22 23:05:33.000 295 26250.23 263.37 -19612.32 88888.00 2009-10-22 23:05:34.000 295 26250.25 263.35 -19612.34 88888.00 2009-10-22 23:05:35.000 295 26250.27 263.42 -19612.32 99999.00 2009-10-22 23:05:36.000 295 26250.25 263.47 -19612.34 88888.00 2009-10-22 23:05:37.000 295 26250.24 263.38 -19612.33 88888.00 2009-10-22 23:05:38.000 295 26250.24 263.34 -19612.33 88888.00 2009-10-22 23:05:39.000 295 26250.22 263.36 -19612.33 88888.00 2009-10-22 23:05:40.000 295 26250.21 263.34 -19612.31 99999.00 2009-10-22 23:05:41.000 295 26250.26 263.38 -19612.33 88888.00 2009-10-22 23:05:42.000 295 26250.27 263.36 -19612.35 88888.00 2009-10-22 23:05:43.000 295 26250.25 263.35 -19612.31 88888.00 2009-10-22 23:05:44.000 295 26250.27 263.35 -19612.30 88888.00 2009-10-22 23:05:45.000 295 26250.30 263.35 -19612.33 99999.00 2009-10-22 23:05:46.000 295 26250.28 263.38 -19612.35 88888.00 2009-10-22 23:05:47.000 295 26250.28 263.36 -19612.40 88888.00 2009-10-22 23:05:48.000 295 26250.29 263.35 -19612.39 88888.00 2009-10-22 23:05:49.000 295 26250.28 263.32 -19612.35 88888.00 2009-10-22 23:05:50.000 295 26250.26 263.32 -19612.32 99999.00 2009-10-22 23:05:51.000 295 26250.26 263.36 -19612.36 88888.00 2009-10-22 23:05:52.000 295 26250.24 263.32 -19612.34 88888.00 2009-10-22 23:05:53.000 295 26250.24 263.29 -19612.34 88888.00 2009-10-22 23:05:54.000 295 26250.22 263.29 -19612.34 88888.00 2009-10-22 23:05:55.000 295 26250.22 263.32 -19612.35 99999.00 2009-10-22 23:05:56.000 295 26250.21 263.34 -19612.38 88888.00 2009-10-22 23:05:57.000 295 26250.24 263.32 -19612.33 88888.00 2009-10-22 23:05:58.000 295 26250.22 263.32 -19612.35 88888.00 2009-10-22 23:05:59.000 295 26250.24 263.33 -19612.37 88888.00 2009-10-22 23:06:00.000 295 26250.23 263.38 -19612.38 99999.00 2009-10-22 23:06:01.000 295 26250.20 263.40 -19612.38 88888.00 2009-10-22 23:06:02.000 295 26250.19 263.39 -19612.37 88888.00 2009-10-22 23:06:03.000 295 26250.20 263.34 -19612.40 88888.00 2009-10-22 23:06:04.000 295 26250.22 263.33 -19612.39 88888.00 2009-10-22 23:06:05.000 295 26250.24 263.31 -19612.43 99999.00 2009-10-22 23:06:06.000 295 26250.28 263.31 -19612.42 88888.00 2009-10-22 23:06:07.000 295 26250.26 263.30 -19612.40 88888.00 2009-10-22 23:06:08.000 295 26250.24 263.28 -19612.40 88888.00 2009-10-22 23:06:09.000 295 26250.25 263.24 -19612.40 88888.00 2009-10-22 23:06:10.000 295 26250.26 263.28 -19612.43 99999.00 2009-10-22 23:06:11.000 295 26250.25 263.32 -19612.43 88888.00 2009-10-22 23:06:12.000 295 26250.24 263.28 -19612.37 88888.00 2009-10-22 23:06:13.000 295 26250.24 263.29 -19612.35 88888.00 2009-10-22 23:06:14.000 295 26250.27 263.30 -19612.34 88888.00 2009-10-22 23:06:15.000 295 26250.29 263.32 -19612.39 99999.00 2009-10-22 23:06:16.000 295 26250.29 263.37 -19612.38 88888.00 2009-10-22 23:06:17.000 295 26250.31 263.33 -19612.38 88888.00 2009-10-22 23:06:18.000 295 26250.31 263.27 -19612.37 88888.00 2009-10-22 23:06:19.000 295 26250.29 263.27 -19612.39 88888.00 2009-10-22 23:06:20.000 295 26250.27 263.29 -19612.36 99999.00 2009-10-22 23:06:21.000 295 26250.26 263.28 -19612.35 88888.00 2009-10-22 23:06:22.000 295 26250.22 263.27 -19612.37 88888.00 2009-10-22 23:06:23.000 295 26250.20 263.26 -19612.40 88888.00 2009-10-22 23:06:24.000 295 26250.23 263.26 -19612.38 88888.00 2009-10-22 23:06:25.000 295 26250.24 263.27 -19612.37 99999.00 2009-10-22 23:06:26.000 295 26250.26 263.31 -19612.40 88888.00 2009-10-22 23:06:27.000 295 26250.27 263.28 -19612.35 88888.00 2009-10-22 23:06:28.000 295 26250.25 263.23 -19612.36 88888.00 2009-10-22 23:06:29.000 295 26250.26 263.24 -19612.39 88888.00 2009-10-22 23:06:30.000 295 26250.26 263.29 -19612.41 99999.00 2009-10-22 23:06:31.000 295 26250.26 263.32 -19612.37 88888.00 2009-10-22 23:06:32.000 295 26250.22 263.29 -19612.40 88888.00 2009-10-22 23:06:33.000 295 26250.20 263.26 -19612.41 88888.00 2009-10-22 23:06:34.000 295 26250.22 263.27 -19612.40 88888.00 2009-10-22 23:06:35.000 295 26250.22 263.30 -19612.39 99999.00 2009-10-22 23:06:36.000 295 26250.25 263.31 -19612.42 88888.00 2009-10-22 23:06:37.000 295 26250.27 263.25 -19612.45 88888.00 2009-10-22 23:06:38.000 295 26250.27 263.24 -19612.40 88888.00 2009-10-22 23:06:39.000 295 26250.28 263.24 -19612.38 88888.00 2009-10-22 23:06:40.000 295 26250.26 263.28 -19612.41 99999.00 2009-10-22 23:06:41.000 295 26250.29 263.30 -19612.44 88888.00 2009-10-22 23:06:42.000 295 26250.29 263.29 -19612.41 88888.00 2009-10-22 23:06:43.000 295 26250.25 263.23 -19612.42 88888.00 2009-10-22 23:06:44.000 295 26250.26 263.20 -19612.42 88888.00 2009-10-22 23:06:45.000 295 26250.26 263.25 -19612.43 99999.00 2009-10-22 23:06:46.000 295 26250.29 263.30 -19612.44 88888.00 2009-10-22 23:06:47.000 295 26250.25 263.27 -19612.39 88888.00 2009-10-22 23:06:48.000 295 26250.26 263.20 -19612.34 88888.00 2009-10-22 23:06:49.000 295 26250.31 263.19 -19612.33 88888.00 2009-10-22 23:06:50.000 295 26250.31 263.23 -19612.37 99999.00 2009-10-22 23:06:51.000 295 26250.31 263.28 -19612.38 88888.00 2009-10-22 23:06:52.000 295 26250.34 263.23 -19612.40 88888.00 2009-10-22 23:06:53.000 295 26250.34 263.19 -19612.39 88888.00 2009-10-22 23:06:54.000 295 26250.29 263.23 -19612.41 88888.00 2009-10-22 23:06:55.000 295 26250.28 263.19 -19612.41 99999.00 2009-10-22 23:06:56.000 295 26250.35 263.24 -19612.37 88888.00 2009-10-22 23:06:57.000 295 26250.36 263.19 -19612.35 88888.00 2009-10-22 23:06:58.000 295 26250.36 263.17 -19612.35 88888.00 2009-10-22 23:06:59.000 295 26250.41 263.20 -19612.39 88888.00 2009-10-22 23:07:00.000 295 26250.45 263.25 -19612.38 99999.00 2009-10-22 23:07:01.000 295 26250.48 263.29 -19612.37 88888.00 2009-10-22 23:07:02.000 295 26250.43 263.29 -19612.37 88888.00 2009-10-22 23:07:03.000 295 26250.42 263.27 -19612.35 88888.00 2009-10-22 23:07:04.000 295 26250.44 263.25 -19612.37 88888.00 2009-10-22 23:07:05.000 295 26250.46 263.29 -19612.38 99999.00 2009-10-22 23:07:06.000 295 26250.48 263.31 -19612.38 88888.00 2009-10-22 23:07:07.000 295 26250.49 263.30 -19612.40 88888.00 2009-10-22 23:07:08.000 295 26250.47 263.29 -19612.42 88888.00 2009-10-22 23:07:09.000 295 26250.50 263.29 -19612.40 88888.00 2009-10-22 23:07:10.000 295 26250.48 263.32 -19612.36 99999.00 2009-10-22 23:07:11.000 295 26250.47 263.35 -19612.39 88888.00 2009-10-22 23:07:12.000 295 26250.49 263.35 -19612.39 88888.00 2009-10-22 23:07:13.000 295 26250.49 263.38 -19612.37 88888.00 2009-10-22 23:07:14.000 295 26250.50 263.38 -19612.36 88888.00 2009-10-22 23:07:15.000 295 26250.52 263.34 -19612.38 99999.00 2009-10-22 23:07:16.000 295 26250.52 263.35 -19612.40 88888.00 2009-10-22 23:07:17.000 295 26250.54 263.33 -19612.39 88888.00 2009-10-22 23:07:18.000 295 26250.54 263.30 -19612.38 88888.00 2009-10-22 23:07:19.000 295 26250.55 263.33 -19612.40 88888.00 2009-10-22 23:07:20.000 295 26250.56 263.37 -19612.40 99999.00 2009-10-22 23:07:21.000 295 26250.58 263.36 -19612.43 88888.00 2009-10-22 23:07:22.000 295 26250.55 263.36 -19612.43 88888.00 2009-10-22 23:07:23.000 295 26250.52 263.34 -19612.41 88888.00 2009-10-22 23:07:24.000 295 26250.52 263.34 -19612.39 88888.00 2009-10-22 23:07:25.000 295 26250.52 263.36 -19612.39 99999.00 2009-10-22 23:07:26.000 295 26250.52 263.38 -19612.42 88888.00 2009-10-22 23:07:27.000 295 26250.52 263.34 -19612.43 88888.00 2009-10-22 23:07:28.000 295 26250.54 263.30 -19612.45 88888.00 2009-10-22 23:07:29.000 295 26250.53 263.29 -19612.42 88888.00 2009-10-22 23:07:30.000 295 26250.52 263.30 -19612.39 99999.00 2009-10-22 23:07:31.000 295 26250.56 263.32 -19612.37 88888.00 2009-10-22 23:07:32.000 295 26250.54 263.30 -19612.38 88888.00 2009-10-22 23:07:33.000 295 26250.52 263.27 -19612.41 88888.00 2009-10-22 23:07:34.000 295 26250.51 263.27 -19612.45 88888.00 2009-10-22 23:07:35.000 295 26250.54 263.30 -19612.44 99999.00 2009-10-22 23:07:36.000 295 26250.54 263.34 -19612.40 88888.00 2009-10-22 23:07:37.000 295 26250.52 263.31 -19612.39 88888.00 2009-10-22 23:07:38.000 295 26250.54 263.30 -19612.39 88888.00 2009-10-22 23:07:39.000 295 26250.57 263.27 -19612.40 88888.00 2009-10-22 23:07:40.000 295 26250.55 263.27 -19612.42 99999.00 2009-10-22 23:07:41.000 295 26250.56 263.33 -19612.42 88888.00 2009-10-22 23:07:42.000 295 26250.56 263.32 -19612.40 88888.00 2009-10-22 23:07:43.000 295 26250.56 263.31 -19612.44 88888.00 2009-10-22 23:07:44.000 295 26250.54 263.31 -19612.39 88888.00 2009-10-22 23:07:45.000 295 26250.56 263.32 -19612.34 99999.00 2009-10-22 23:07:46.000 295 26250.56 263.30 -19612.38 88888.00 2009-10-22 23:07:47.000 295 26250.57 263.27 -19612.40 88888.00 2009-10-22 23:07:48.000 295 26250.57 263.27 -19612.37 88888.00 2009-10-22 23:07:49.000 295 26250.57 263.27 -19612.36 88888.00 2009-10-22 23:07:50.000 295 26250.55 263.33 -19612.36 99999.00 2009-10-22 23:07:51.000 295 26250.54 263.37 -19612.38 88888.00 2009-10-22 23:07:52.000 295 26250.53 263.34 -19612.36 88888.00 2009-10-22 23:07:53.000 295 26250.48 263.26 -19612.35 88888.00 2009-10-22 23:07:54.000 295 26250.50 263.30 -19612.34 88888.00 2009-10-22 23:07:55.000 295 26250.48 263.31 -19612.36 99999.00 2009-10-22 23:07:56.000 295 26250.46 263.32 -19612.38 88888.00 2009-10-22 23:07:57.000 295 26250.40 263.30 -19612.37 88888.00 2009-10-22 23:07:58.000 295 26250.38 263.30 -19612.41 88888.00 2009-10-22 23:07:59.000 295 26250.38 263.27 -19612.40 88888.00 2009-10-22 23:08:00.000 295 26250.41 263.29 -19612.39 99999.00 2009-10-22 23:08:01.000 295 26250.43 263.30 -19612.42 88888.00 2009-10-22 23:08:02.000 295 26250.43 263.27 -19612.44 88888.00 2009-10-22 23:08:03.000 295 26250.43 263.22 -19612.44 88888.00 2009-10-22 23:08:04.000 295 26250.39 263.21 -19612.41 88888.00 2009-10-22 23:08:05.000 295 26250.41 263.25 -19612.37 99999.00 2009-10-22 23:08:06.000 295 26250.42 263.26 -19612.37 88888.00 2009-10-22 23:08:07.000 295 26250.43 263.27 -19612.41 88888.00 2009-10-22 23:08:08.000 295 26250.43 263.28 -19612.38 88888.00 2009-10-22 23:08:09.000 295 26250.43 263.27 -19612.39 88888.00 2009-10-22 23:08:10.000 295 26250.44 263.28 -19612.39 99999.00 2009-10-22 23:08:11.000 295 26250.46 263.26 -19612.40 88888.00 2009-10-22 23:08:12.000 295 26250.45 263.25 -19612.40 88888.00 2009-10-22 23:08:13.000 295 26250.42 263.25 -19612.37 88888.00 2009-10-22 23:08:14.000 295 26250.45 263.25 -19612.37 88888.00 2009-10-22 23:08:15.000 295 26250.49 263.29 -19612.38 99999.00 2009-10-22 23:08:16.000 295 26250.47 263.33 -19612.37 88888.00 2009-10-22 23:08:17.000 295 26250.48 263.29 -19612.37 88888.00 2009-10-22 23:08:18.000 295 26250.47 263.29 -19612.42 88888.00 2009-10-22 23:08:19.000 295 26250.49 263.30 -19612.42 88888.00 2009-10-22 23:08:20.000 295 26250.52 263.33 -19612.42 99999.00 2009-10-22 23:08:21.000 295 26250.55 263.36 -19612.42 88888.00 2009-10-22 23:08:22.000 295 26250.54 263.38 -19612.40 88888.00 2009-10-22 23:08:23.000 295 26250.49 263.34 -19612.40 88888.00 2009-10-22 23:08:24.000 295 26250.50 263.31 -19612.38 88888.00 2009-10-22 23:08:25.000 295 26250.50 263.32 -19612.39 99999.00 2009-10-22 23:08:26.000 295 26250.53 263.35 -19612.38 88888.00 2009-10-22 23:08:27.000 295 26250.54 263.30 -19612.39 88888.00 2009-10-22 23:08:28.000 295 26250.53 263.28 -19612.41 88888.00 2009-10-22 23:08:29.000 295 26250.50 263.28 -19612.37 88888.00 2009-10-22 23:08:30.000 295 26250.48 263.29 -19612.37 99999.00 2009-10-22 23:08:31.000 295 26250.47 263.33 -19612.38 88888.00 2009-10-22 23:08:32.000 295 26250.49 263.28 -19612.38 88888.00 2009-10-22 23:08:33.000 295 26250.51 263.21 -19612.37 88888.00 2009-10-22 23:08:34.000 295 26250.51 263.22 -19612.38 88888.00 2009-10-22 23:08:35.000 295 26250.52 263.28 -19612.38 99999.00 2009-10-22 23:08:36.000 295 26250.50 263.29 -19612.38 88888.00 2009-10-22 23:08:37.000 295 26250.51 263.27 -19612.37 88888.00 2009-10-22 23:08:38.000 295 26250.46 263.26 -19612.39 88888.00 2009-10-22 23:08:39.000 295 26250.44 263.29 -19612.39 88888.00 2009-10-22 23:08:40.000 295 26250.46 263.36 -19612.38 99999.00 2009-10-22 23:08:41.000 295 26250.45 263.38 -19612.41 88888.00 2009-10-22 23:08:42.000 295 26250.45 263.30 -19612.37 88888.00 2009-10-22 23:08:43.000 295 26250.47 263.27 -19612.32 88888.00 2009-10-22 23:08:44.000 295 26250.44 263.29 -19612.34 88888.00 2009-10-22 23:08:45.000 295 26250.46 263.34 -19612.35 99999.00 2009-10-22 23:08:46.000 295 26250.44 263.37 -19612.35 88888.00 2009-10-22 23:08:47.000 295 26250.42 263.31 -19612.36 88888.00 2009-10-22 23:08:48.000 295 26250.38 263.29 -19612.40 88888.00 2009-10-22 23:08:49.000 295 26250.40 263.29 -19612.37 88888.00 2009-10-22 23:08:50.000 295 26250.40 263.29 -19612.37 99999.00 2009-10-22 23:08:51.000 295 26250.43 263.31 -19612.39 88888.00 2009-10-22 23:08:52.000 295 26250.44 263.29 -19612.38 88888.00 2009-10-22 23:08:53.000 295 26250.41 263.26 -19612.38 88888.00 2009-10-22 23:08:54.000 295 26250.38 263.28 -19612.36 88888.00 2009-10-22 23:08:55.000 295 26250.37 263.28 -19612.35 99999.00 2009-10-22 23:08:56.000 295 26250.38 263.34 -19612.34 88888.00 2009-10-22 23:08:57.000 295 26250.38 263.30 -19612.34 88888.00 2009-10-22 23:08:58.000 295 26250.37 263.28 -19612.35 88888.00 2009-10-22 23:08:59.000 295 26250.37 263.32 -19612.35 88888.00 2009-10-22 23:09:00.000 295 26250.37 263.33 -19612.33 99999.00 2009-10-22 23:09:01.000 295 26250.33 263.33 -19612.34 88888.00 2009-10-22 23:09:02.000 295 26250.35 263.33 -19612.31 88888.00 2009-10-22 23:09:03.000 295 26250.32 263.31 -19612.29 88888.00 2009-10-22 23:09:04.000 295 26250.30 263.32 -19612.29 88888.00 2009-10-22 23:09:05.000 295 26250.31 263.37 -19612.26 99999.00 2009-10-22 23:09:06.000 295 26250.31 263.45 -19612.25 88888.00 2009-10-22 23:09:07.000 295 26250.32 263.51 -19612.24 88888.00 2009-10-22 23:09:08.000 295 26250.36 263.56 -19612.24 88888.00 2009-10-22 23:09:09.000 295 26250.45 263.65 -19612.22 88888.00 2009-10-22 23:09:10.000 295 26250.59 263.81 -19612.21 99999.00 2009-10-22 23:09:11.000 295 26250.76 263.90 -19612.21 88888.00 2009-10-22 23:09:12.000 295 26250.95 263.86 -19612.22 88888.00 2009-10-22 23:09:13.000 295 26251.19 263.75 -19612.25 88888.00 2009-10-22 23:09:14.000 295 26251.32 263.55 -19612.29 88888.00 2009-10-22 23:09:15.000 295 26251.33 263.33 -19612.32 99999.00 2009-10-22 23:09:16.000 295 26251.24 263.15 -19612.34 88888.00 2009-10-22 23:09:17.000 295 26251.09 263.02 -19612.34 88888.00 2009-10-22 23:09:18.000 295 26250.92 262.97 -19612.37 88888.00 2009-10-22 23:09:19.000 295 26250.77 262.93 -19612.36 88888.00 2009-10-22 23:09:20.000 295 26250.62 263.00 -19612.43 99999.00 2009-10-22 23:09:21.000 295 26250.56 263.06 -19612.43 88888.00 2009-10-22 23:09:22.000 295 26250.46 263.07 -19612.43 88888.00 2009-10-22 23:09:23.000 295 26250.43 263.06 -19612.45 88888.00 2009-10-22 23:09:24.000 295 26250.39 263.10 -19612.45 88888.00 2009-10-22 23:09:25.000 295 26250.36 263.13 -19612.46 99999.00 2009-10-22 23:09:26.000 295 26250.34 263.18 -19612.49 88888.00 2009-10-22 23:09:27.000 295 26250.36 263.18 -19612.48 88888.00 2009-10-22 23:09:28.000 295 26250.38 263.16 -19612.51 88888.00 2009-10-22 23:09:29.000 295 26250.36 263.16 -19612.49 88888.00 2009-10-22 23:09:30.000 295 26250.34 263.21 -19612.51 99999.00 2009-10-22 23:09:31.000 295 26250.33 263.23 -19612.52 88888.00 2009-10-22 23:09:32.000 295 26250.34 263.19 -19612.53 88888.00 2009-10-22 23:09:33.000 295 26250.36 263.15 -19612.51 88888.00 2009-10-22 23:09:34.000 295 26250.34 263.15 -19612.51 88888.00 2009-10-22 23:09:35.000 295 26250.33 263.17 -19612.49 99999.00 2009-10-22 23:09:36.000 295 26250.31 263.18 -19612.53 88888.00 2009-10-22 23:09:37.000 295 26250.33 263.15 -19612.53 88888.00 2009-10-22 23:09:38.000 295 26250.30 263.12 -19612.55 88888.00 2009-10-22 23:09:39.000 295 26250.30 263.11 -19612.57 88888.00 2009-10-22 23:09:40.000 295 26250.29 263.18 -19612.55 99999.00 2009-10-22 23:09:41.000 295 26250.26 263.24 -19612.51 88888.00 2009-10-22 23:09:42.000 295 26250.24 263.18 -19612.49 88888.00 2009-10-22 23:09:43.000 295 26250.23 263.11 -19612.52 88888.00 2009-10-22 23:09:44.000 295 26250.22 263.11 -19612.51 88888.00 2009-10-22 23:09:45.000 295 26250.24 263.14 -19612.49 99999.00 2009-10-22 23:09:46.000 295 26250.22 263.13 -19612.47 88888.00 2009-10-22 23:09:47.000 295 26250.23 263.10 -19612.48 88888.00 2009-10-22 23:09:48.000 295 26250.22 263.13 -19612.49 88888.00 2009-10-22 23:09:49.000 295 26250.21 263.12 -19612.47 88888.00 2009-10-22 23:09:50.000 295 26250.21 263.13 -19612.50 99999.00 2009-10-22 23:09:51.000 295 26250.19 263.14 -19612.50 88888.00 2009-10-22 23:09:52.000 295 26250.14 263.16 -19612.49 88888.00 2009-10-22 23:09:53.000 295 26250.14 263.11 -19612.49 88888.00 2009-10-22 23:09:54.000 295 26250.15 263.06 -19612.52 88888.00 2009-10-22 23:09:55.000 295 26250.15 263.12 -19612.52 99999.00 2009-10-22 23:09:56.000 295 26250.16 263.16 -19612.53 88888.00 2009-10-22 23:09:57.000 295 26250.16 263.10 -19612.52 88888.00 2009-10-22 23:09:58.000 295 26250.11 263.04 -19612.50 88888.00 2009-10-22 23:09:59.000 295 26250.11 263.04 -19612.50 88888.00 2009-10-22 23:10:00.000 295 26250.11 263.07 -19612.56 99999.00 2009-10-22 23:10:01.000 295 26250.13 263.08 -19612.56 88888.00 2009-10-22 23:10:02.000 295 26250.11 263.05 -19612.53 88888.00 2009-10-22 23:10:03.000 295 26250.08 263.01 -19612.52 88888.00 2009-10-22 23:10:04.000 295 26250.05 263.00 -19612.53 88888.00 2009-10-22 23:10:05.000 295 26250.04 263.02 -19612.56 99999.00 2009-10-22 23:10:06.000 295 26250.05 263.06 -19612.62 88888.00 2009-10-22 23:10:07.000 295 26250.05 263.04 -19612.59 88888.00 2009-10-22 23:10:08.000 295 26250.05 263.03 -19612.56 88888.00 2009-10-22 23:10:09.000 295 26250.04 263.00 -19612.56 88888.00 2009-10-22 23:10:10.000 295 26250.04 263.02 -19612.56 99999.00 2009-10-22 23:10:11.000 295 26250.04 263.06 -19612.60 88888.00 2009-10-22 23:10:12.000 295 26250.02 263.03 -19612.59 88888.00 2009-10-22 23:10:13.000 295 26250.01 262.98 -19612.58 88888.00 2009-10-22 23:10:14.000 295 26250.01 262.96 -19612.57 88888.00 2009-10-22 23:10:15.000 295 26250.02 262.96 -19612.58 99999.00 2009-10-22 23:10:16.000 295 26250.03 263.01 -19612.59 88888.00 2009-10-22 23:10:17.000 295 26250.01 263.00 -19612.61 88888.00 2009-10-22 23:10:18.000 295 26250.01 262.96 -19612.60 88888.00 2009-10-22 23:10:19.000 295 26249.97 262.92 -19612.59 88888.00 2009-10-22 23:10:20.000 295 26249.96 262.92 -19612.60 99999.00 2009-10-22 23:10:21.000 295 26249.94 262.93 -19612.60 88888.00 2009-10-22 23:10:22.000 295 26249.95 262.91 -19612.60 88888.00 2009-10-22 23:10:23.000 295 26249.95 262.87 -19612.58 88888.00 2009-10-22 23:10:24.000 295 26249.95 262.90 -19612.57 88888.00 2009-10-22 23:10:25.000 295 26249.93 262.90 -19612.59 99999.00 2009-10-22 23:10:26.000 295 26249.93 262.94 -19612.62 88888.00 2009-10-22 23:10:27.000 295 26249.95 262.92 -19612.63 88888.00 2009-10-22 23:10:28.000 295 26249.95 262.90 -19612.59 88888.00 2009-10-22 23:10:29.000 295 26249.91 262.92 -19612.62 88888.00 2009-10-22 23:10:30.000 295 26249.94 262.94 -19612.64 99999.00 2009-10-22 23:10:31.000 295 26250.00 262.94 -19612.64 88888.00 2009-10-22 23:10:32.000 295 26249.99 262.93 -19612.63 88888.00 2009-10-22 23:10:33.000 295 26249.94 262.93 -19612.66 88888.00 2009-10-22 23:10:34.000 295 26249.94 262.92 -19612.66 88888.00 2009-10-22 23:10:35.000 295 26249.96 262.90 -19612.65 99999.00 2009-10-22 23:10:36.000 295 26249.96 262.94 -19612.66 88888.00 2009-10-22 23:10:37.000 295 26249.96 262.92 -19612.69 88888.00 2009-10-22 23:10:38.000 295 26249.93 262.85 -19612.64 88888.00 2009-10-22 23:10:39.000 295 26249.94 262.80 -19612.64 88888.00 2009-10-22 23:10:40.000 295 26249.94 262.84 -19612.62 99999.00 2009-10-22 23:10:41.000 295 26249.95 262.88 -19612.62 88888.00 2009-10-22 23:10:42.000 295 26249.94 262.85 -19612.64 88888.00 2009-10-22 23:10:43.000 295 26249.92 262.85 -19612.62 88888.00 2009-10-22 23:10:44.000 295 26249.94 262.83 -19612.63 88888.00 2009-10-22 23:10:45.000 295 26249.97 262.82 -19612.65 99999.00 2009-10-22 23:10:46.000 295 26249.97 262.82 -19612.66 88888.00 2009-10-22 23:10:47.000 295 26249.96 262.82 -19612.65 88888.00 2009-10-22 23:10:48.000 295 26249.94 262.82 -19612.61 88888.00 2009-10-22 23:10:49.000 295 26249.92 262.85 -19612.59 88888.00 2009-10-22 23:10:50.000 295 26249.99 262.90 -19612.63 99999.00 2009-10-22 23:10:51.000 295 26249.99 262.90 -19612.65 88888.00 2009-10-22 23:10:52.000 295 26249.98 262.87 -19612.63 88888.00 2009-10-22 23:10:53.000 295 26249.91 262.85 -19612.62 88888.00 2009-10-22 23:10:54.000 295 26249.92 262.81 -19612.63 88888.00 2009-10-22 23:10:55.000 295 26249.94 262.83 -19612.62 99999.00 2009-10-22 23:10:56.000 295 26249.94 262.87 -19612.61 88888.00 2009-10-22 23:10:57.000 295 26249.98 262.84 -19612.62 88888.00 2009-10-22 23:10:58.000 295 26249.99 262.85 -19612.63 88888.00 2009-10-22 23:10:59.000 295 26250.01 262.85 -19612.64 88888.00 2009-10-22 23:11:00.000 295 26250.01 262.84 -19612.64 99999.00 2009-10-22 23:11:01.000 295 26250.03 262.86 -19612.60 88888.00 2009-10-22 23:11:02.000 295 26250.05 262.83 -19612.60 88888.00 2009-10-22 23:11:03.000 295 26250.04 262.80 -19612.65 88888.00 2009-10-22 23:11:04.000 295 26250.02 262.83 -19612.65 88888.00 2009-10-22 23:11:05.000 295 26250.05 262.82 -19612.64 99999.00 2009-10-22 23:11:06.000 295 26250.10 262.85 -19612.62 88888.00 2009-10-22 23:11:07.000 295 26250.06 262.84 -19612.66 88888.00 2009-10-22 23:11:08.000 295 26250.04 262.84 -19612.67 88888.00 2009-10-22 23:11:09.000 295 26250.04 262.81 -19612.64 88888.00 2009-10-22 23:11:10.000 295 26250.04 262.84 -19612.63 99999.00 2009-10-22 23:11:11.000 295 26250.05 262.88 -19612.62 88888.00 2009-10-22 23:11:12.000 295 26250.07 262.85 -19612.63 88888.00 2009-10-22 23:11:13.000 295 26250.11 262.82 -19612.66 88888.00 2009-10-22 23:11:14.000 295 26250.10 262.81 -19612.67 88888.00 2009-10-22 23:11:15.000 295 26250.12 262.85 -19612.65 99999.00 2009-10-22 23:11:16.000 295 26250.11 262.86 -19612.66 88888.00 2009-10-22 23:11:17.000 295 26250.14 262.80 -19612.66 88888.00 2009-10-22 23:11:18.000 295 26250.12 262.80 -19612.58 88888.00 2009-10-22 23:11:19.000 295 26250.11 262.85 -19612.55 88888.00 2009-10-22 23:11:20.000 295 26250.12 262.91 -19612.54 99999.00 2009-10-22 23:11:21.000 295 26250.15 262.95 -19612.51 88888.00 2009-10-22 23:11:22.000 295 26250.15 263.00 -19612.47 88888.00 2009-10-22 23:11:23.000 295 26250.18 263.06 -19612.42 88888.00 2009-10-22 23:11:24.000 295 26250.29 263.12 -19612.38 88888.00 2009-10-22 23:11:25.000 295 26250.44 263.20 -19612.37 99999.00 2009-10-22 23:11:26.000 295 26250.64 263.21 -19612.35 88888.00 2009-10-22 23:11:27.000 295 26250.78 263.08 -19612.35 88888.00 2009-10-22 23:11:28.000 295 26250.87 262.83 -19612.39 88888.00 2009-10-22 23:11:29.000 295 26250.76 262.66 -19612.44 88888.00 2009-10-22 23:11:30.000 295 26250.59 262.60 -19612.48 99999.00 2009-10-22 23:11:31.000 295 26250.42 262.59 -19612.51 88888.00 2009-10-22 23:11:32.000 295 26250.27 262.59 -19612.53 88888.00 2009-10-22 23:11:33.000 295 26250.21 262.59 -19612.58 88888.00 2009-10-22 23:11:34.000 295 26250.15 262.60 -19612.60 88888.00 2009-10-22 23:11:35.000 295 26250.08 262.66 -19612.63 99999.00 2009-10-22 23:11:36.000 295 26250.06 262.72 -19612.63 88888.00 2009-10-22 23:11:37.000 295 26250.07 262.73 -19612.59 88888.00 2009-10-22 23:11:38.000 295 26250.06 262.70 -19612.62 88888.00 2009-10-22 23:11:39.000 295 26250.08 262.67 -19612.61 88888.00 2009-10-22 23:11:40.000 295 26250.07 262.70 -19612.59 99999.00 2009-10-22 23:11:41.000 295 26250.09 262.74 -19612.59 88888.00 2009-10-22 23:11:42.000 295 26250.10 262.76 -19612.59 88888.00 2009-10-22 23:11:43.000 295 26250.11 262.74 -19612.61 88888.00 2009-10-22 23:11:44.000 295 26250.08 262.73 -19612.56 88888.00 2009-10-22 23:11:45.000 295 26250.13 262.77 -19612.61 99999.00 2009-10-22 23:11:46.000 295 26250.13 262.77 -19612.62 88888.00 2009-10-22 23:11:47.000 295 26250.12 262.74 -19612.62 88888.00 2009-10-22 23:11:48.000 295 26250.12 262.73 -19612.66 88888.00 2009-10-22 23:11:49.000 295 26250.14 262.71 -19612.65 88888.00 2009-10-22 23:11:50.000 295 26250.13 262.77 -19612.63 99999.00 2009-10-22 23:11:51.000 295 26250.15 262.79 -19612.63 88888.00 2009-10-22 23:11:52.000 295 26250.17 262.75 -19612.61 88888.00 2009-10-22 23:11:53.000 295 26250.15 262.73 -19612.60 88888.00 2009-10-22 23:11:54.000 295 26250.11 262.71 -19612.61 88888.00 2009-10-22 23:11:55.000 295 26250.14 262.73 -19612.62 99999.00 2009-10-22 23:11:56.000 295 26250.15 262.76 -19612.65 88888.00 2009-10-22 23:11:57.000 295 26250.13 262.72 -19612.67 88888.00 2009-10-22 23:11:58.000 295 26250.13 262.71 -19612.68 88888.00 2009-10-22 23:11:59.000 295 26250.15 262.69 -19612.67 88888.00 2009-10-22 23:12:00.000 295 26250.17 262.71 -19612.68 99999.00 2009-10-22 23:12:01.000 295 26250.18 262.73 -19612.68 88888.00 2009-10-22 23:12:02.000 295 26250.18 262.66 -19612.67 88888.00 2009-10-22 23:12:03.000 295 26250.18 262.69 -19612.67 88888.00 2009-10-22 23:12:04.000 295 26250.18 262.67 -19612.68 88888.00 2009-10-22 23:12:05.000 295 26250.17 262.68 -19612.66 99999.00 2009-10-22 23:12:06.000 295 26250.18 262.74 -19612.68 88888.00 2009-10-22 23:12:07.000 295 26250.15 262.69 -19612.67 88888.00 2009-10-22 23:12:08.000 295 26250.13 262.64 -19612.64 88888.00 2009-10-22 23:12:09.000 295 26250.13 262.64 -19612.65 88888.00 2009-10-22 23:12:10.000 295 26250.13 262.66 -19612.72 99999.00 2009-10-22 23:12:11.000 295 26250.11 262.67 -19612.72 88888.00 2009-10-22 23:12:12.000 295 26250.15 262.64 -19612.68 88888.00 2009-10-22 23:12:13.000 295 26250.15 262.60 -19612.66 88888.00 2009-10-22 23:12:14.000 295 26250.11 262.62 -19612.65 88888.00 2009-10-22 23:12:15.000 295 26250.10 262.65 -19612.65 99999.00 2009-10-22 23:12:16.000 295 26250.09 262.65 -19612.67 88888.00 2009-10-22 23:12:17.000 295 26250.10 262.61 -19612.68 88888.00 2009-10-22 23:12:18.000 295 26250.13 262.58 -19612.67 88888.00 2009-10-22 23:12:19.000 295 26250.13 262.60 -19612.68 88888.00 2009-10-22 23:12:20.000 295 26250.14 262.57 -19612.69 99999.00 2009-10-22 23:12:21.000 295 26250.16 262.57 -19612.71 88888.00 2009-10-22 23:12:22.000 295 26250.12 262.57 -19612.71 88888.00 2009-10-22 23:12:23.000 295 26250.04 262.55 -19612.70 88888.00 2009-10-22 23:12:24.000 295 26250.07 262.57 -19612.71 88888.00 2009-10-22 23:12:25.000 295 26250.09 262.58 -19612.69 99999.00 2009-10-22 23:12:26.000 295 26250.12 262.56 -19612.71 88888.00 2009-10-22 23:12:27.000 295 26250.13 262.51 -19612.67 88888.00 2009-10-22 23:12:28.000 295 26250.08 262.52 -19612.70 88888.00 2009-10-22 23:12:29.000 295 26250.11 262.55 -19612.69 88888.00 2009-10-22 23:12:30.000 295 26250.13 262.56 -19612.67 99999.00 2009-10-22 23:12:31.000 295 26250.14 262.56 -19612.61 88888.00 2009-10-22 23:12:32.000 295 26250.13 262.52 -19612.63 88888.00 2009-10-22 23:12:33.000 295 26250.10 262.49 -19612.67 88888.00 2009-10-22 23:12:34.000 295 26250.10 262.49 -19612.69 88888.00 2009-10-22 23:12:35.000 295 26250.12 262.49 -19612.67 99999.00 2009-10-22 23:12:36.000 295 26250.08 262.53 -19612.68 88888.00 2009-10-22 23:12:37.000 295 26250.12 262.49 -19612.67 88888.00 2009-10-22 23:12:38.000 295 26250.11 262.48 -19612.68 88888.00 2009-10-22 23:12:39.000 295 26250.09 262.42 -19612.69 88888.00 2009-10-22 23:12:40.000 295 26250.07 262.43 -19612.67 99999.00 2009-10-22 23:12:41.000 295 26250.09 262.46 -19612.64 88888.00 2009-10-22 23:12:42.000 295 26250.13 262.46 -19612.70 88888.00 2009-10-22 23:12:43.000 295 26250.11 262.43 -19612.68 88888.00 2009-10-22 23:12:44.000 295 26250.10 262.46 -19612.66 88888.00 2009-10-22 23:12:45.000 295 26250.08 262.48 -19612.66 99999.00 2009-10-22 23:12:46.000 295 26250.05 262.50 -19612.63 88888.00 2009-10-22 23:12:47.000 295 26250.06 262.52 -19612.65 88888.00 2009-10-22 23:12:48.000 295 26250.08 262.50 -19612.70 88888.00 2009-10-22 23:12:49.000 295 26250.07 262.47 -19612.69 88888.00 2009-10-22 23:12:50.000 295 26250.06 262.51 -19612.72 99999.00 2009-10-22 23:12:51.000 295 26250.09 262.55 -19612.70 88888.00 2009-10-22 23:12:52.000 295 26250.07 262.52 -19612.69 88888.00 2009-10-22 23:12:53.000 295 26250.05 262.45 -19612.70 88888.00 2009-10-22 23:12:54.000 295 26250.06 262.43 -19612.68 88888.00 2009-10-22 23:12:55.000 295 26250.08 262.46 -19612.70 99999.00 2009-10-22 23:12:56.000 295 26250.09 262.48 -19612.71 88888.00 2009-10-22 23:12:57.000 295 26250.08 262.43 -19612.67 88888.00 2009-10-22 23:12:58.000 295 26250.07 262.39 -19612.66 88888.00 2009-10-22 23:12:59.000 295 26250.06 262.41 -19612.71 88888.00 2009-10-22 23:13:00.000 295 26250.04 262.43 -19612.76 99999.00 2009-10-22 23:13:01.000 295 26250.06 262.44 -19612.79 88888.00 2009-10-22 23:13:02.000 295 26250.08 262.41 -19612.73 88888.00 2009-10-22 23:13:03.000 295 26250.09 262.39 -19612.74 88888.00 2009-10-22 23:13:04.000 295 26250.07 262.37 -19612.70 88888.00 2009-10-22 23:13:05.000 295 26250.06 262.37 -19612.69 99999.00 2009-10-22 23:13:06.000 295 26250.08 262.39 -19612.69 88888.00 2009-10-22 23:13:07.000 295 26250.09 262.40 -19612.71 88888.00 2009-10-22 23:13:08.000 295 26250.08 262.36 -19612.71 88888.00 2009-10-22 23:13:09.000 295 26250.06 262.37 -19612.72 88888.00 2009-10-22 23:13:10.000 295 26250.08 262.39 -19612.74 99999.00 2009-10-22 23:13:11.000 295 26250.08 262.39 -19612.76 88888.00 2009-10-22 23:13:12.000 295 26250.11 262.35 -19612.75 88888.00 2009-10-22 23:13:13.000 295 26250.10 262.37 -19612.76 88888.00 2009-10-22 23:13:14.000 295 26250.06 262.38 -19612.75 88888.00 2009-10-22 23:13:15.000 295 26250.09 262.40 -19612.77 99999.00 2009-10-22 23:13:16.000 295 26250.09 262.39 -19612.76 88888.00 2009-10-22 23:13:17.000 295 26250.08 262.35 -19612.78 88888.00 2009-10-22 23:13:18.000 295 26250.10 262.33 -19612.78 88888.00 2009-10-22 23:13:19.000 295 26250.11 262.32 -19612.74 88888.00 2009-10-22 23:13:20.000 295 26250.12 262.32 -19612.73 99999.00 2009-10-22 23:13:21.000 295 26250.10 262.38 -19612.75 88888.00 2009-10-22 23:13:22.000 295 26250.13 262.36 -19612.76 88888.00 2009-10-22 23:13:23.000 295 26250.15 262.36 -19612.74 88888.00 2009-10-22 23:13:24.000 295 26250.16 262.39 -19612.76 88888.00 2009-10-22 23:13:25.000 295 26250.15 262.39 -19612.78 99999.00 2009-10-22 23:13:26.000 295 26250.16 262.43 -19612.75 88888.00 2009-10-22 23:13:27.000 295 26250.20 262.40 -19612.73 88888.00 2009-10-22 23:13:28.000 295 26250.19 262.33 -19612.73 88888.00 2009-10-22 23:13:29.000 295 26250.20 262.33 -19612.76 88888.00 2009-10-22 23:13:30.000 295 26250.22 262.36 -19612.80 99999.00 2009-10-22 23:13:31.000 295 26250.23 262.37 -19612.78 88888.00 2009-10-22 23:13:32.000 295 26250.22 262.34 -19612.75 88888.00 2009-10-22 23:13:33.000 295 26250.20 262.33 -19612.73 88888.00 2009-10-22 23:13:34.000 295 26250.21 262.30 -19612.77 88888.00 2009-10-22 23:13:35.000 295 26250.24 262.28 -19612.83 99999.00 2009-10-22 23:13:36.000 295 26250.31 262.33 -19612.81 88888.00 2009-10-22 23:13:37.000 295 26250.32 262.30 -19612.82 88888.00 2009-10-22 23:13:38.000 295 26250.31 262.30 -19612.79 88888.00 2009-10-22 23:13:39.000 295 26250.32 262.30 -19612.77 88888.00 2009-10-22 23:13:40.000 295 26250.29 262.31 -19612.74 99999.00 2009-10-22 23:13:41.000 295 26250.30 262.31 -19612.75 88888.00 2009-10-22 23:13:42.000 295 26250.33 262.27 -19612.78 88888.00 2009-10-22 23:13:43.000 295 26250.34 262.28 -19612.76 88888.00 2009-10-22 23:13:44.000 295 26250.36 262.30 -19612.77 88888.00 2009-10-22 23:13:45.000 295 26250.41 262.31 -19612.78 99999.00 2009-10-22 23:13:46.000 295 26250.42 262.31 -19612.76 88888.00 2009-10-22 23:13:47.000 295 26250.40 262.29 -19612.76 88888.00 2009-10-22 23:13:48.000 295 26250.38 262.27 -19612.74 88888.00 2009-10-22 23:13:49.000 295 26250.38 262.29 -19612.72 88888.00 2009-10-22 23:13:50.000 295 26250.35 262.28 -19612.73 99999.00 2009-10-22 23:13:51.000 295 26250.34 262.31 -19612.76 88888.00 2009-10-22 23:13:52.000 295 26250.35 262.27 -19612.73 88888.00 2009-10-22 23:13:53.000 295 26250.37 262.24 -19612.73 88888.00 2009-10-22 23:13:54.000 295 26250.40 262.24 -19612.73 88888.00 2009-10-22 23:13:55.000 295 26250.38 262.29 -19612.74 99999.00 2009-10-22 23:13:56.000 295 26250.42 262.31 -19612.75 88888.00 2009-10-22 23:13:57.000 295 26250.43 262.31 -19612.75 88888.00 2009-10-22 23:13:58.000 295 26250.40 262.29 -19612.76 88888.00 2009-10-22 23:13:59.000 295 26250.45 262.27 -19612.76 88888.00 2009-10-22 23:14:00.000 295 26250.46 262.29 -19612.72 99999.00 2009-10-22 23:14:01.000 295 26250.47 262.28 -19612.74 88888.00 2009-10-22 23:14:02.000 295 26250.45 262.21 -19612.74 88888.00 2009-10-22 23:14:03.000 295 26250.41 262.22 -19612.77 88888.00 2009-10-22 23:14:04.000 295 26250.46 262.25 -19612.78 88888.00 2009-10-22 23:14:05.000 295 26250.51 262.27 -19612.82 99999.00 2009-10-22 23:14:06.000 295 26250.53 262.30 -19612.79 88888.00 2009-10-22 23:14:07.000 295 26250.51 262.28 -19612.79 88888.00 2009-10-22 23:14:08.000 295 26250.49 262.25 -19612.79 88888.00 2009-10-22 23:14:09.000 295 26250.51 262.24 -19612.79 88888.00 2009-10-22 23:14:10.000 295 26250.53 262.27 -19612.75 99999.00 2009-10-22 23:14:11.000 295 26250.56 262.27 -19612.79 88888.00 2009-10-22 23:14:12.000 295 26250.54 262.23 -19612.82 88888.00 2009-10-22 23:14:13.000 295 26250.53 262.19 -19612.80 88888.00 2009-10-22 23:14:14.000 295 26250.51 262.23 -19612.78 88888.00 2009-10-22 23:14:15.000 295 26250.54 262.23 -19612.82 99999.00 2009-10-22 23:14:16.000 295 26250.55 262.26 -19612.83 88888.00 2009-10-22 23:14:17.000 295 26250.53 262.22 -19612.79 88888.00 2009-10-22 23:14:18.000 295 26250.49 262.17 -19612.78 88888.00 2009-10-22 23:14:19.000 295 26250.51 262.19 -19612.77 88888.00 2009-10-22 23:14:20.000 295 26250.51 262.21 -19612.75 99999.00 2009-10-22 23:14:21.000 295 26250.51 262.24 -19612.70 88888.00 2009-10-22 23:14:22.000 295 26250.53 262.24 -19612.69 88888.00 2009-10-22 23:14:23.000 295 26250.56 262.22 -19612.71 88888.00 2009-10-22 23:14:24.000 295 26250.57 262.23 -19612.71 88888.00 2009-10-22 23:14:25.000 295 26250.55 262.25 -19612.73 99999.00 2009-10-22 23:14:26.000 295 26250.58 262.27 -19612.76 88888.00 2009-10-22 23:14:27.000 295 26250.56 262.22 -19612.75 88888.00 2009-10-22 23:14:28.000 295 26250.55 262.17 -19612.72 88888.00 2009-10-22 23:14:29.000 295 26250.58 262.19 -19612.74 88888.00 2009-10-22 23:14:30.000 295 26250.58 262.23 -19612.75 99999.00 2009-10-22 23:14:31.000 295 26250.61 262.23 -19612.76 88888.00 2009-10-22 23:14:32.000 295 26250.59 262.21 -19612.74 88888.00 2009-10-22 23:14:33.000 295 26250.56 262.18 -19612.70 88888.00 2009-10-22 23:14:34.000 295 26250.57 262.20 -19612.73 88888.00 2009-10-22 23:14:35.000 295 26250.60 262.22 -19612.74 99999.00 2009-10-22 23:14:36.000 295 26250.60 262.23 -19612.71 88888.00 2009-10-22 23:14:37.000 295 26250.60 262.19 -19612.73 88888.00 2009-10-22 23:14:38.000 295 26250.56 262.18 -19612.71 88888.00 2009-10-22 23:14:39.000 295 26250.59 262.17 -19612.73 88888.00 2009-10-22 23:14:40.000 295 26250.61 262.22 -19612.72 99999.00 2009-10-22 23:14:41.000 295 26250.60 262.24 -19612.72 88888.00 2009-10-22 23:14:42.000 295 26250.55 262.18 -19612.74 88888.00 2009-10-22 23:14:43.000 295 26250.57 262.17 -19612.75 88888.00 2009-10-22 23:14:44.000 295 26250.58 262.22 -19612.71 88888.00 2009-10-22 23:14:45.000 295 26250.59 262.26 -19612.72 99999.00 2009-10-22 23:14:46.000 295 26250.61 262.24 -19612.73 88888.00 2009-10-22 23:14:47.000 295 26250.58 262.20 -19612.70 88888.00 2009-10-22 23:14:48.000 295 26250.58 262.17 -19612.75 88888.00 2009-10-22 23:14:49.000 295 26250.60 262.17 -19612.77 88888.00 2009-10-22 23:14:50.000 295 26250.60 262.23 -19612.78 99999.00 2009-10-22 23:14:51.000 295 26250.62 262.23 -19612.76 88888.00 2009-10-22 23:14:52.000 295 26250.62 262.20 -19612.75 88888.00 2009-10-22 23:14:53.000 295 26250.61 262.17 -19612.73 88888.00 2009-10-22 23:14:54.000 295 26250.58 262.21 -19612.76 88888.00 2009-10-22 23:14:55.000 295 26250.59 262.29 -19612.76 99999.00 2009-10-22 23:14:56.000 295 26250.63 262.27 -19612.73 88888.00 2009-10-22 23:14:57.000 295 26250.62 262.19 -19612.74 88888.00 2009-10-22 23:14:58.000 295 26250.63 262.21 -19612.73 88888.00 2009-10-22 23:14:59.000 295 26250.63 262.20 -19612.73 88888.00 2009-10-22 23:15:00.000 295 26250.67 262.25 -19612.79 99999.00 2009-10-22 23:15:01.000 295 26250.69 262.25 -19612.79 88888.00 2009-10-22 23:15:02.000 295 26250.68 262.19 -19612.74 88888.00 2009-10-22 23:15:03.000 295 26250.74 262.18 -19612.78 88888.00 2009-10-22 23:15:04.000 295 26250.76 262.19 -19612.76 88888.00 2009-10-22 23:15:05.000 295 26250.77 262.20 -19612.71 99999.00 2009-10-22 23:15:06.000 295 26250.78 262.23 -19612.74 88888.00 2009-10-22 23:15:07.000 295 26250.78 262.19 -19612.73 88888.00 2009-10-22 23:15:08.000 295 26250.81 262.18 -19612.73 88888.00 2009-10-22 23:15:09.000 295 26250.84 262.18 -19612.71 88888.00 2009-10-22 23:15:10.000 295 26250.86 262.24 -19612.72 99999.00 2009-10-22 23:15:11.000 295 26250.88 262.27 -19612.72 88888.00 2009-10-22 23:15:12.000 295 26250.86 262.22 -19612.75 88888.00 2009-10-22 23:15:13.000 295 26250.88 262.20 -19612.72 88888.00 2009-10-22 23:15:14.000 295 26250.88 262.18 -19612.71 88888.00 2009-10-22 23:15:15.000 295 26250.91 262.21 -19612.72 99999.00 2009-10-22 23:15:16.000 295 26250.88 262.24 -19612.71 88888.00 2009-10-22 23:15:17.000 295 26250.87 262.19 -19612.69 88888.00 2009-10-22 23:15:18.000 295 26250.89 262.16 -19612.69 88888.00 2009-10-22 23:15:19.000 295 26250.90 262.17 -19612.69 88888.00 2009-10-22 23:15:20.000 295 26250.89 262.18 -19612.69 99999.00 2009-10-22 23:15:21.000 295 26250.92 262.21 -19612.69 88888.00 2009-10-22 23:15:22.000 295 26250.95 262.17 -19612.70 88888.00 2009-10-22 23:15:23.000 295 26250.94 262.15 -19612.67 88888.00 2009-10-22 23:15:24.000 295 26250.96 262.19 -19612.65 88888.00 2009-10-22 23:15:25.000 295 26250.95 262.24 -19612.67 99999.00 2009-10-22 23:15:26.000 295 26250.94 262.25 -19612.66 88888.00 2009-10-22 23:15:27.000 295 26250.94 262.22 -19612.65 88888.00 2009-10-22 23:15:28.000 295 26250.94 262.19 -19612.64 88888.00 2009-10-22 23:15:29.000 295 26250.97 262.21 -19612.66 88888.00 2009-10-22 23:15:30.000 295 26250.97 262.21 -19612.67 99999.00 2009-10-22 23:15:31.000 295 26251.02 262.24 -19612.67 88888.00 2009-10-22 23:15:32.000 295 26251.00 262.22 -19612.67 88888.00 2009-10-22 23:15:33.000 295 26251.00 262.19 -19612.61 88888.00 2009-10-22 23:15:34.000 295 26251.03 262.21 -19612.62 88888.00 2009-10-22 23:15:35.000 295 26251.05 262.22 -19612.65 99999.00 2009-10-22 23:15:36.000 295 26251.10 262.24 -19612.65 88888.00 2009-10-22 23:15:37.000 295 26251.10 262.21 -19612.64 88888.00 2009-10-22 23:15:38.000 295 26251.08 262.18 -19612.65 88888.00 2009-10-22 23:15:39.000 295 26251.10 262.19 -19612.64 88888.00 2009-10-22 23:15:40.000 295 26251.11 262.22 -19612.64 99999.00 2009-10-22 23:15:41.000 295 26251.13 262.26 -19612.65 88888.00 2009-10-22 23:15:42.000 295 26251.14 262.23 -19612.65 88888.00 2009-10-22 23:15:43.000 295 26251.12 262.22 -19612.62 88888.00 2009-10-22 23:15:44.000 295 26251.13 262.24 -19612.61 88888.00 2009-10-22 23:15:45.000 295 26251.14 262.26 -19612.62 99999.00 2009-10-22 23:15:46.000 295 26251.13 262.25 -19612.64 88888.00 2009-10-22 23:15:47.000 295 26251.13 262.23 -19612.65 88888.00 2009-10-22 23:15:48.000 295 26251.16 262.19 -19612.64 88888.00 2009-10-22 23:15:49.000 295 26251.18 262.19 -19612.63 88888.00 2009-10-22 23:15:50.000 295 26251.16 262.20 -19612.60 99999.00 2009-10-22 23:15:51.000 295 26251.18 262.25 -19612.60 88888.00 2009-10-22 23:15:52.000 295 26251.26 262.22 -19612.61 88888.00 2009-10-22 23:15:53.000 295 26251.28 262.20 -19612.62 88888.00 2009-10-22 23:15:54.000 295 26251.26 262.19 -19612.63 88888.00 2009-10-22 23:15:55.000 295 26251.27 262.20 -19612.60 99999.00 2009-10-22 23:15:56.000 295 26251.28 262.23 -19612.60 88888.00 2009-10-22 23:15:57.000 295 26251.27 262.23 -19612.60 88888.00 2009-10-22 23:15:58.000 295 26251.29 262.18 -19612.61 88888.00 2009-10-22 23:15:59.000 295 26251.32 262.19 -19612.58 88888.00 2009-10-22 23:16:00.000 295 26251.33 262.20 -19612.58 99999.00 2009-10-22 23:16:01.000 295 26251.32 262.22 -19612.59 88888.00 2009-10-22 23:16:02.000 295 26251.35 262.22 -19612.62 88888.00 2009-10-22 23:16:03.000 295 26251.33 262.22 -19612.64 88888.00 2009-10-22 23:16:04.000 295 26251.31 262.24 -19612.60 88888.00 2009-10-22 23:16:05.000 295 26251.32 262.25 -19612.57 99999.00 2009-10-22 23:16:06.000 295 26251.38 262.26 -19612.54 88888.00 2009-10-22 23:16:07.000 295 26251.37 262.21 -19612.53 88888.00 2009-10-22 23:16:08.000 295 26251.35 262.21 -19612.56 88888.00 2009-10-22 23:16:09.000 295 26251.36 262.23 -19612.60 88888.00 2009-10-22 23:16:10.000 295 26251.38 262.23 -19612.57 99999.00 2009-10-22 23:16:11.000 295 26251.41 262.24 -19612.58 88888.00 2009-10-22 23:16:12.000 295 26251.37 262.22 -19612.58 88888.00 2009-10-22 23:16:13.000 295 26251.41 262.22 -19612.57 88888.00 2009-10-22 23:16:14.000 295 26251.45 262.21 -19612.57 88888.00 2009-10-22 23:16:15.000 295 26251.43 262.22 -19612.58 99999.00 2009-10-22 23:16:16.000 295 26251.41 262.28 -19612.55 88888.00 2009-10-22 23:16:17.000 295 26251.43 262.31 -19612.56 88888.00 2009-10-22 23:16:18.000 295 26251.46 262.29 -19612.59 88888.00 2009-10-22 23:16:19.000 295 26251.45 262.29 -19612.61 88888.00 2009-10-22 23:16:20.000 295 26251.49 262.26 -19612.61 99999.00 2009-10-22 23:16:21.000 295 26251.47 262.27 -19612.62 88888.00 2009-10-22 23:16:22.000 295 26251.45 262.26 -19612.57 88888.00 2009-10-22 23:16:23.000 295 26251.49 262.22 -19612.58 88888.00 2009-10-22 23:16:24.000 295 26251.49 262.22 -19612.59 88888.00 2009-10-22 23:16:25.000 295 26251.51 262.25 -19612.58 99999.00 2009-10-22 23:16:26.000 295 26251.51 262.29 -19612.62 88888.00 2009-10-22 23:16:27.000 295 26251.53 262.25 -19612.62 88888.00 2009-10-22 23:16:28.000 295 26251.51 262.20 -19612.60 88888.00 2009-10-22 23:16:29.000 295 26251.51 262.22 -19612.60 88888.00 2009-10-22 23:16:30.000 295 26251.52 262.28 -19612.64 99999.00 2009-10-22 23:16:31.000 295 26251.57 262.33 -19612.64 88888.00 2009-10-22 23:16:32.000 295 26251.58 262.30 -19612.62 88888.00 2009-10-22 23:16:33.000 295 26251.54 262.31 -19612.65 88888.00 2009-10-22 23:16:34.000 295 26251.52 262.29 -19612.69 88888.00 2009-10-22 23:16:35.000 295 26251.54 262.29 -19612.67 99999.00 2009-10-22 23:16:36.000 295 26251.57 262.29 -19612.61 88888.00 2009-10-22 23:16:37.000 295 26251.59 262.22 -19612.62 88888.00 2009-10-22 23:16:38.000 295 26251.55 262.21 -19612.64 88888.00 2009-10-22 23:16:39.000 295 26251.52 262.21 -19612.64 88888.00 2009-10-22 23:16:40.000 295 26251.52 262.23 -19612.63 99999.00 2009-10-22 23:16:41.000 295 26251.52 262.25 -19612.63 88888.00 2009-10-22 23:16:42.000 295 26251.53 262.22 -19612.65 88888.00 2009-10-22 23:16:43.000 295 26251.50 262.21 -19612.65 88888.00 2009-10-22 23:16:44.000 295 26251.51 262.21 -19612.66 88888.00 2009-10-22 23:16:45.000 295 26251.51 262.26 -19612.66 99999.00 2009-10-22 23:16:46.000 295 26251.54 262.29 -19612.71 88888.00 2009-10-22 23:16:47.000 295 26251.55 262.25 -19612.69 88888.00 2009-10-22 23:16:48.000 295 26251.52 262.25 -19612.65 88888.00 2009-10-22 23:16:49.000 295 26251.54 262.25 -19612.67 88888.00 2009-10-22 23:16:50.000 295 26251.56 262.24 -19612.67 99999.00 2009-10-22 23:16:51.000 295 26251.55 262.31 -19612.66 88888.00 2009-10-22 23:16:52.000 295 26251.56 262.28 -19612.67 88888.00 2009-10-22 23:16:53.000 295 26251.58 262.24 -19612.66 88888.00 2009-10-22 23:16:54.000 295 26251.53 262.26 -19612.64 88888.00 2009-10-22 23:16:55.000 295 26251.50 262.28 -19612.65 99999.00 2009-10-22 23:16:56.000 295 26251.50 262.29 -19612.67 88888.00 2009-10-22 23:16:57.000 295 26251.51 262.23 -19612.66 88888.00 2009-10-22 23:16:58.000 295 26251.49 262.21 -19612.61 88888.00 2009-10-22 23:16:59.000 295 26251.49 262.20 -19612.61 88888.00 2009-10-22 23:17:00.000 295 26251.48 262.23 -19612.64 99999.00 2009-10-22 23:17:01.000 295 26251.46 262.22 -19612.66 88888.00 2009-10-22 23:17:02.000 295 26251.46 262.20 -19612.64 88888.00 2009-10-22 23:17:03.000 295 26251.46 262.19 -19612.65 88888.00 2009-10-22 23:17:04.000 295 26251.48 262.22 -19612.66 88888.00 2009-10-22 23:17:05.000 295 26251.48 262.25 -19612.66 99999.00 2009-10-22 23:17:06.000 295 26251.47 262.25 -19612.65 88888.00 2009-10-22 23:17:07.000 295 26251.42 262.21 -19612.65 88888.00 2009-10-22 23:17:08.000 295 26251.40 262.21 -19612.65 88888.00 2009-10-22 23:17:09.000 295 26251.45 262.19 -19612.64 88888.00 2009-10-22 23:17:10.000 295 26251.48 262.23 -19612.66 99999.00 2009-10-22 23:17:11.000 295 26251.47 262.21 -19612.63 88888.00 2009-10-22 23:17:12.000 295 26251.46 262.17 -19612.63 88888.00 2009-10-22 23:17:13.000 295 26251.47 262.16 -19612.62 88888.00 2009-10-22 23:17:14.000 295 26251.49 262.18 -19612.64 88888.00 2009-10-22 23:17:15.000 295 26251.53 262.24 -19612.63 99999.00 2009-10-22 23:17:16.000 295 26251.54 262.23 -19612.65 88888.00 2009-10-22 23:17:17.000 295 26251.52 262.19 -19612.65 88888.00 2009-10-22 23:17:18.000 295 26251.51 262.20 -19612.68 88888.00 2009-10-22 23:17:19.000 295 26251.53 262.22 -19612.64 88888.00 2009-10-22 23:17:20.000 295 26251.55 262.24 -19612.63 99999.00 2009-10-22 23:17:21.000 295 26251.61 262.23 -19612.63 88888.00 2009-10-22 23:17:22.000 295 26251.63 262.21 -19612.61 88888.00 2009-10-22 23:17:23.000 295 26251.63 262.20 -19612.57 88888.00 2009-10-22 23:17:24.000 295 26251.63 262.21 -19612.53 88888.00 2009-10-22 23:17:25.000 295 26251.66 262.18 -19612.55 99999.00 2009-10-22 23:17:26.000 295 26251.69 262.20 -19612.57 88888.00 2009-10-22 23:17:27.000 295 26251.65 262.21 -19612.58 88888.00 2009-10-22 23:17:28.000 295 26251.64 262.20 -19612.62 88888.00 2009-10-22 23:17:29.000 295 26251.63 262.23 -19612.63 88888.00 2009-10-22 23:17:30.000 295 26251.66 262.28 -19612.68 99999.00 2009-10-22 23:17:31.000 295 26251.62 262.23 -19612.66 88888.00 2009-10-22 23:17:32.000 295 26251.61 262.20 -19612.62 88888.00 2009-10-22 23:17:33.000 295 26251.63 262.20 -19612.61 88888.00 2009-10-22 23:17:34.000 295 26251.60 262.16 -19612.63 88888.00 2009-10-22 23:17:35.000 295 26251.62 262.20 -19612.63 99999.00 2009-10-22 23:17:36.000 295 26251.68 262.22 -19612.60 88888.00 2009-10-22 23:17:37.000 295 26251.68 262.21 -19612.59 88888.00 2009-10-22 23:17:38.000 295 26251.69 262.16 -19612.58 88888.00 2009-10-22 23:17:39.000 295 26251.72 262.16 -19612.59 88888.00 2009-10-22 23:17:40.000 295 26251.68 262.16 -19612.57 99999.00 2009-10-22 23:17:41.000 295 26251.68 262.17 -19612.56 88888.00 2009-10-22 23:17:42.000 295 26251.68 262.19 -19612.54 88888.00 2009-10-22 23:17:43.000 295 26251.66 262.17 -19612.55 88888.00 2009-10-22 23:17:44.000 295 26251.64 262.14 -19612.59 88888.00 2009-10-22 23:17:45.000 295 26251.62 262.18 -19612.57 99999.00 2009-10-22 23:17:46.000 295 26251.64 262.19 -19612.57 88888.00 2009-10-22 23:17:47.000 295 26251.65 262.16 -19612.58 88888.00 2009-10-22 23:17:48.000 295 26251.65 262.13 -19612.59 88888.00 2009-10-22 23:17:49.000 295 26251.68 262.13 -19612.59 88888.00 2009-10-22 23:17:50.000 295 26251.69 262.14 -19612.60 99999.00 2009-10-22 23:17:51.000 295 26251.70 262.20 -19612.60 88888.00 2009-10-22 23:17:52.000 295 26251.69 262.17 -19612.61 88888.00 2009-10-22 23:17:53.000 295 26251.67 262.17 -19612.59 88888.00 2009-10-22 23:17:54.000 295 26251.64 262.21 -19612.60 88888.00 2009-10-22 23:17:55.000 295 26251.64 262.27 -19612.59 99999.00 2009-10-22 23:17:56.000 295 26251.64 262.23 -19612.56 88888.00 2009-10-22 23:17:57.000 295 26251.62 262.18 -19612.58 88888.00 2009-10-22 23:17:58.000 295 26251.60 262.13 -19612.57 88888.00 2009-10-22 23:17:59.000 295 26251.59 262.14 -19612.59 88888.00 2009-10-22 23:18:00.000 295 26251.63 262.19 -19612.60 99999.00 2009-10-22 23:18:01.000 295 26251.63 262.21 -19612.62 88888.00 2009-10-22 23:18:02.000 295 26251.62 262.17 -19612.59 88888.00 2009-10-22 23:18:03.000 295 26251.58 262.14 -19612.54 88888.00 2009-10-22 23:18:04.000 295 26251.59 262.15 -19612.55 88888.00 2009-10-22 23:18:05.000 295 26251.58 262.15 -19612.56 99999.00 2009-10-22 23:18:06.000 295 26251.57 262.19 -19612.61 88888.00 2009-10-22 23:18:07.000 295 26251.56 262.16 -19612.59 88888.00 2009-10-22 23:18:08.000 295 26251.55 262.10 -19612.60 88888.00 2009-10-22 23:18:09.000 295 26251.54 262.11 -19612.63 88888.00 2009-10-22 23:18:10.000 295 26251.53 262.13 -19612.65 99999.00 2009-10-22 23:18:11.000 295 26251.54 262.14 -19612.63 88888.00 2009-10-22 23:18:12.000 295 26251.51 262.09 -19612.63 88888.00 2009-10-22 23:18:13.000 295 26251.50 262.05 -19612.65 88888.00 2009-10-22 23:18:14.000 295 26251.46 262.05 -19612.66 88888.00 2009-10-22 23:18:15.000 295 26251.50 262.09 -19612.68 99999.00 2009-10-22 23:18:16.000 295 26251.50 262.12 -19612.64 88888.00 2009-10-22 23:18:17.000 295 26251.46 262.11 -19612.64 88888.00 2009-10-22 23:18:18.000 295 26251.45 262.07 -19612.59 88888.00 2009-10-22 23:18:19.000 295 26251.53 262.07 -19612.59 88888.00 2009-10-22 23:18:20.000 295 26251.51 262.10 -19612.64 99999.00 2009-10-22 23:18:21.000 295 26251.49 262.15 -19612.68 88888.00 2009-10-22 23:18:22.000 295 26251.46 262.11 -19612.67 88888.00 2009-10-22 23:18:23.000 295 26251.43 262.07 -19612.70 88888.00 2009-10-22 23:18:24.000 295 26251.42 262.03 -19612.69 88888.00 2009-10-22 23:18:25.000 295 26251.41 262.04 -19612.65 99999.00 2009-10-22 23:18:26.000 295 26251.38 262.07 -19612.63 88888.00 2009-10-22 23:18:27.000 295 26251.34 262.05 -19612.63 88888.00 2009-10-22 23:18:28.000 295 26251.34 262.03 -19612.68 88888.00 2009-10-22 23:18:29.000 295 26251.37 262.04 -19612.70 88888.00 2009-10-22 23:18:30.000 295 26251.36 262.05 -19612.65 99999.00 2009-10-22 23:18:31.000 295 26251.34 262.06 -19612.67 88888.00 2009-10-22 23:18:32.000 295 26251.34 262.04 -19612.65 88888.00 2009-10-22 23:18:33.000 295 26251.36 262.02 -19612.68 88888.00 2009-10-22 23:18:34.000 295 26251.36 262.01 -19612.69 88888.00 2009-10-22 23:18:35.000 295 26251.36 262.02 -19612.70 99999.00 2009-10-22 23:18:36.000 295 26251.37 262.06 -19612.66 88888.00 2009-10-22 23:18:37.000 295 26251.36 262.03 -19612.64 88888.00 2009-10-22 23:18:38.000 295 26251.36 261.99 -19612.65 88888.00 2009-10-22 23:18:39.000 295 26251.36 261.97 -19612.66 88888.00 2009-10-22 23:18:40.000 295 26251.39 262.03 -19612.68 99999.00 2009-10-22 23:18:41.000 295 26251.43 262.06 -19612.66 88888.00 2009-10-22 23:18:42.000 295 26251.46 262.00 -19612.64 88888.00 2009-10-22 23:18:43.000 295 26251.47 261.96 -19612.67 88888.00 2009-10-22 23:18:44.000 295 26251.45 261.95 -19612.68 88888.00 2009-10-22 23:18:45.000 295 26251.46 261.91 -19612.68 99999.00 2009-10-22 23:18:46.000 295 26251.44 261.91 -19612.72 88888.00 2009-10-22 23:18:47.000 295 26251.40 261.88 -19612.72 88888.00 2009-10-22 23:18:48.000 295 26251.38 261.80 -19612.73 88888.00 2009-10-22 23:18:49.000 295 26251.36 261.81 -19612.72 88888.00 2009-10-22 23:18:50.000 295 26251.32 261.87 -19612.75 99999.00 2009-10-22 23:18:51.000 295 26251.32 261.92 -19612.76 88888.00 2009-10-22 23:18:52.000 295 26251.29 261.90 -19612.76 88888.00 2009-10-22 23:18:53.000 295 26251.27 261.85 -19612.75 88888.00 2009-10-22 23:18:54.000 295 26251.24 261.84 -19612.75 88888.00 2009-10-22 23:18:55.000 295 26251.23 261.87 -19612.74 99999.00 2009-10-22 23:18:56.000 295 26251.28 261.87 -19612.76 88888.00 2009-10-22 23:18:57.000 295 26251.27 261.84 -19612.76 88888.00 2009-10-22 23:18:58.000 295 26251.23 261.82 -19612.74 88888.00 2009-10-22 23:18:59.000 295 26251.21 261.79 -19612.78 88888.00 2009-10-22 23:19:00.000 295 26251.20 261.84 -19612.79 99999.00 2009-10-22 23:19:01.000 295 26251.20 261.84 -19612.82 88888.00 2009-10-22 23:19:02.000 295 26251.16 261.78 -19612.83 88888.00 2009-10-22 23:19:03.000 295 26251.13 261.73 -19612.79 88888.00 2009-10-22 23:19:04.000 295 26251.14 261.69 -19612.81 88888.00 2009-10-22 23:19:05.000 295 26251.14 261.73 -19612.80 99999.00 2009-10-22 23:19:06.000 295 26251.14 261.73 -19612.83 88888.00 2009-10-22 23:19:07.000 295 26251.15 261.70 -19612.86 88888.00 2009-10-22 23:19:08.000 295 26251.14 261.68 -19612.85 88888.00 2009-10-22 23:19:09.000 295 26251.11 261.67 -19612.82 88888.00 2009-10-22 23:19:10.000 295 26251.14 261.67 -19612.81 99999.00 2009-10-22 23:19:11.000 295 26251.12 261.66 -19612.86 88888.00 2009-10-22 23:19:12.000 295 26251.07 261.63 -19612.89 88888.00 2009-10-22 23:19:13.000 295 26251.07 261.62 -19612.87 88888.00 2009-10-22 23:19:14.000 295 26251.04 261.62 -19612.90 88888.00 2009-10-22 23:19:15.000 295 26251.02 261.64 -19612.94 99999.00 2009-10-22 23:19:16.000 295 26251.03 261.64 -19612.97 88888.00 2009-10-22 23:19:17.000 295 26251.04 261.60 -19612.98 88888.00 2009-10-22 23:19:18.000 295 26251.02 261.55 -19612.99 88888.00 2009-10-22 23:19:19.000 295 26251.00 261.57 -19612.95 88888.00 2009-10-22 23:19:20.000 295 26250.99 261.58 -19612.96 99999.00 2009-10-22 23:19:21.000 295 26250.96 261.61 -19612.94 88888.00 2009-10-22 23:19:22.000 295 26250.97 261.58 -19612.95 88888.00 2009-10-22 23:19:23.000 295 26250.96 261.56 -19612.94 88888.00 2009-10-22 23:19:24.000 295 26250.93 261.57 -19612.94 88888.00 2009-10-22 23:19:25.000 295 26250.93 261.61 -19612.93 99999.00 2009-10-22 23:19:26.000 295 26250.97 261.64 -19612.91 88888.00 2009-10-22 23:19:27.000 295 26250.94 261.63 -19612.91 88888.00 2009-10-22 23:19:28.000 295 26250.92 261.57 -19612.96 88888.00 2009-10-22 23:19:29.000 295 26250.94 261.54 -19612.96 88888.00 2009-10-22 23:19:30.000 295 26250.93 261.58 -19612.95 99999.00 2009-10-22 23:19:31.000 295 26250.94 261.65 -19612.98 88888.00 2009-10-22 23:19:32.000 295 26250.92 261.66 -19612.95 88888.00 2009-10-22 23:19:33.000 295 26250.94 261.61 -19612.95 88888.00 2009-10-22 23:19:34.000 295 26250.95 261.58 -19613.01 88888.00 2009-10-22 23:19:35.000 295 26250.94 261.63 -19613.03 99999.00 2009-10-22 23:19:36.000 295 26250.93 261.63 -19613.01 88888.00 2009-10-22 23:19:37.000 295 26250.94 261.62 -19612.98 88888.00 2009-10-22 23:19:38.000 295 26250.89 261.61 -19612.99 88888.00 2009-10-22 23:19:39.000 295 26250.89 261.60 -19612.99 88888.00 2009-10-22 23:19:40.000 295 26250.92 261.62 -19612.97 99999.00 2009-10-22 23:19:41.000 295 26250.93 261.64 -19612.95 88888.00 2009-10-22 23:19:42.000 295 26250.94 261.63 -19612.95 88888.00 2009-10-22 23:19:43.000 295 26250.91 261.58 -19612.95 88888.00 2009-10-22 23:19:44.000 295 26250.93 261.59 -19612.95 88888.00 2009-10-22 23:19:45.000 295 26250.91 261.60 -19612.95 99999.00 2009-10-22 23:19:46.000 295 26250.92 261.59 -19612.95 88888.00 2009-10-22 23:19:47.000 295 26250.91 261.56 -19612.97 88888.00 2009-10-22 23:19:48.000 295 26250.92 261.54 -19613.01 88888.00 2009-10-22 23:19:49.000 295 26250.90 261.53 -19613.03 88888.00 2009-10-22 23:19:50.000 295 26250.86 261.57 -19613.01 99999.00 2009-10-22 23:19:51.000 295 26250.88 261.57 -19612.99 88888.00 2009-10-22 23:19:52.000 295 26250.88 261.55 -19612.99 88888.00 2009-10-22 23:19:53.000 295 26250.86 261.54 -19613.02 88888.00 2009-10-22 23:19:54.000 295 26250.86 261.56 -19613.03 88888.00 2009-10-22 23:19:55.000 295 26250.89 261.60 -19613.04 99999.00 2009-10-22 23:19:56.000 295 26250.90 261.60 -19613.02 88888.00 2009-10-22 23:19:57.000 295 26250.89 261.54 -19613.02 88888.00 2009-10-22 23:19:58.000 295 26250.88 261.49 -19613.01 88888.00 2009-10-22 23:19:59.000 295 26250.88 261.50 -19613.00 88888.00 2009-10-22 23:20:00.000 295 26250.88 261.57 -19613.02 99999.00 2009-10-22 23:20:01.000 295 26250.88 261.55 -19613.01 88888.00 2009-10-22 23:20:02.000 295 26250.90 261.52 -19613.00 88888.00 2009-10-22 23:20:03.000 295 26250.90 261.52 -19612.98 88888.00 2009-10-22 23:20:04.000 295 26250.88 261.50 -19612.99 88888.00 2009-10-22 23:20:05.000 295 26250.90 261.49 -19612.99 99999.00 2009-10-22 23:20:06.000 295 26250.94 261.47 -19612.96 88888.00 2009-10-22 23:20:07.000 295 26250.97 261.44 -19612.95 88888.00 2009-10-22 23:20:08.000 295 26250.95 261.36 -19612.92 88888.00 2009-10-22 23:20:09.000 295 26250.97 261.34 -19612.91 88888.00 2009-10-22 23:20:10.000 295 26251.10 261.31 -19612.90 99999.00 2009-10-22 23:20:11.000 295 26251.29 261.31 -19612.90 88888.00 2009-10-22 23:20:12.000 295 26251.47 261.27 -19612.91 88888.00 2009-10-22 23:20:13.000 295 26251.66 261.36 -19612.88 88888.00 2009-10-22 23:20:14.000 295 26251.77 261.70 -19612.82 88888.00 2009-10-22 23:20:15.000 295 26251.59 262.04 -19612.74 99999.00 2009-10-22 23:20:16.000 295 26251.18 262.14 -19612.72 88888.00 2009-10-22 23:20:17.000 295 26250.81 261.98 -19612.71 88888.00 2009-10-22 23:20:18.000 295 26250.68 261.73 -19612.72 88888.00 2009-10-22 23:20:19.000 295 26250.73 261.57 -19612.81 88888.00 2009-10-22 23:20:20.000 295 26250.77 261.52 -19612.86 99999.00 2009-10-22 23:20:21.000 295 26250.82 261.51 -19612.89 88888.00 2009-10-22 23:20:22.000 295 26250.83 261.47 -19612.90 88888.00 2009-10-22 23:20:23.000 295 26250.87 261.41 -19612.92 88888.00 2009-10-22 23:20:24.000 295 26250.86 261.37 -19612.91 88888.00 2009-10-22 23:20:25.000 295 26250.92 261.40 -19612.90 99999.00 2009-10-22 23:20:26.000 295 26250.97 261.45 -19612.87 88888.00 2009-10-22 23:20:27.000 295 26250.96 261.43 -19612.87 88888.00 2009-10-22 23:20:28.000 295 26250.99 261.40 -19612.89 88888.00 2009-10-22 23:20:29.000 295 26251.06 261.41 -19612.94 88888.00 2009-10-22 23:20:30.000 295 26251.12 261.50 -19612.96 99999.00 2009-10-22 23:20:31.000 295 26251.09 261.58 -19612.98 88888.00 2009-10-22 23:20:32.000 295 26251.06 261.58 -19612.94 88888.00 2009-10-22 23:20:33.000 295 26251.02 261.59 -19612.95 88888.00 2009-10-22 23:20:34.000 295 26250.93 261.56 -19612.94 88888.00 2009-10-22 23:20:35.000 295 26250.88 261.59 -19612.97 99999.00 2009-10-22 23:20:36.000 295 26250.87 261.64 -19613.05 88888.00 2009-10-22 23:20:37.000 295 26250.87 261.60 -19613.07 88888.00 2009-10-22 23:20:38.000 295 26250.85 261.56 -19613.05 88888.00 2009-10-22 23:20:39.000 295 26250.86 261.57 -19613.05 88888.00 2009-10-22 23:20:40.000 295 26250.86 261.62 -19613.05 99999.00 2009-10-22 23:20:41.000 295 26250.83 261.63 -19613.06 88888.00 2009-10-22 23:20:42.000 295 26250.82 261.63 -19613.03 88888.00 2009-10-22 23:20:43.000 295 26250.79 261.57 -19613.00 88888.00 2009-10-22 23:20:44.000 295 26250.79 261.59 -19613.02 88888.00 2009-10-22 23:20:45.000 295 26250.80 261.61 -19613.02 99999.00 2009-10-22 23:20:46.000 295 26250.81 261.65 -19613.01 88888.00 2009-10-22 23:20:47.000 295 26250.81 261.57 -19612.99 88888.00 2009-10-22 23:20:48.000 295 26250.77 261.55 -19612.98 88888.00 2009-10-22 23:20:49.000 295 26250.79 261.52 -19612.99 88888.00 2009-10-22 23:20:50.000 295 26250.85 261.49 -19613.03 99999.00 2009-10-22 23:20:51.000 295 26250.86 261.54 -19613.09 88888.00 2009-10-22 23:20:52.000 295 26250.82 261.53 -19613.09 88888.00 2009-10-22 23:20:53.000 295 26250.78 261.47 -19613.05 88888.00 2009-10-22 23:20:54.000 295 26250.76 261.48 -19613.06 88888.00 2009-10-22 23:20:55.000 295 26250.79 261.54 -19613.06 99999.00 2009-10-22 23:20:56.000 295 26250.81 261.53 -19613.06 88888.00 2009-10-22 23:20:57.000 295 26250.83 261.50 -19613.04 88888.00 2009-10-22 23:20:58.000 295 26250.83 261.47 -19613.01 88888.00 2009-10-22 23:20:59.000 295 26250.81 261.48 -19613.02 88888.00 2009-10-22 23:21:00.000 295 26250.78 261.55 -19613.06 99999.00 2009-10-22 23:21:01.000 295 26250.79 261.55 -19613.10 88888.00 2009-10-22 23:21:02.000 295 26250.77 261.55 -19613.10 88888.00 2009-10-22 23:21:03.000 295 26250.69 261.50 -19613.08 88888.00 2009-10-22 23:21:04.000 295 26250.67 261.46 -19613.08 88888.00 2009-10-22 23:21:05.000 295 26250.68 261.48 -19613.10 99999.00 2009-10-22 23:21:06.000 295 26250.69 261.50 -19613.10 88888.00 2009-10-22 23:21:07.000 295 26250.70 261.45 -19613.11 88888.00 2009-10-22 23:21:08.000 295 26250.66 261.42 -19613.12 88888.00 2009-10-22 23:21:09.000 295 26250.63 261.38 -19613.12 88888.00 2009-10-22 23:21:10.000 295 26250.62 261.42 -19613.14 99999.00 2009-10-22 23:21:11.000 295 26250.60 261.47 -19613.12 88888.00 2009-10-22 23:21:12.000 295 26250.55 261.40 -19613.10 88888.00 2009-10-22 23:21:13.000 295 26250.56 261.36 -19613.13 88888.00 2009-10-22 23:21:14.000 295 26250.57 261.36 -19613.13 88888.00 2009-10-22 23:21:15.000 295 26250.54 261.38 -19613.15 99999.00 2009-10-22 23:21:16.000 295 26250.54 261.38 -19613.17 88888.00 2009-10-22 23:21:17.000 295 26250.51 261.32 -19613.15 88888.00 2009-10-22 23:21:18.000 295 26250.50 261.28 -19613.13 88888.00 2009-10-22 23:21:19.000 295 26250.50 261.26 -19613.15 88888.00 2009-10-22 23:21:20.000 295 26250.51 261.27 -19613.17 99999.00 2009-10-22 23:21:21.000 295 26250.49 261.31 -19613.17 88888.00 2009-10-22 23:21:22.000 295 26250.45 261.25 -19613.19 88888.00 2009-10-22 23:21:23.000 295 26250.43 261.21 -19613.19 88888.00 2009-10-22 23:21:24.000 295 26250.41 261.22 -19613.19 88888.00 2009-10-22 23:21:25.000 295 26250.38 261.23 -19613.18 99999.00 2009-10-22 23:21:26.000 295 26250.40 261.27 -19613.18 88888.00 2009-10-22 23:21:27.000 295 26250.36 261.24 -19613.18 88888.00 2009-10-22 23:21:28.000 295 26250.31 261.19 -19613.14 88888.00 2009-10-22 23:21:29.000 295 26250.33 261.16 -19613.15 88888.00 2009-10-22 23:21:30.000 295 26250.36 261.19 -19613.19 99999.00 2009-10-22 23:21:31.000 295 26250.37 261.21 -19613.19 88888.00 2009-10-22 23:21:32.000 295 26250.34 261.17 -19613.19 88888.00 2009-10-22 23:21:33.000 295 26250.35 261.15 -19613.21 88888.00 2009-10-22 23:21:34.000 295 26250.34 261.11 -19613.21 88888.00 2009-10-22 23:21:35.000 295 26250.36 261.09 -19613.21 99999.00 2009-10-22 23:21:36.000 295 26250.35 261.10 -19613.22 88888.00 2009-10-22 23:21:37.000 295 26250.33 261.11 -19613.22 88888.00 2009-10-22 23:21:38.000 295 26250.34 261.06 -19613.20 88888.00 2009-10-22 23:21:39.000 295 26250.31 261.03 -19613.22 88888.00 2009-10-22 23:21:40.000 295 26250.29 261.05 -19613.25 99999.00 2009-10-22 23:21:41.000 295 26250.29 261.05 -19613.23 88888.00 2009-10-22 23:21:42.000 295 26250.27 261.00 -19613.22 88888.00 2009-10-22 23:21:43.000 295 26250.28 260.98 -19613.24 88888.00 2009-10-22 23:21:44.000 295 26250.31 261.01 -19613.20 88888.00 2009-10-22 23:21:45.000 295 26250.28 261.05 -19613.22 99999.00 2009-10-22 23:21:46.000 295 26250.26 261.02 -19613.25 88888.00 2009-10-22 23:21:47.000 295 26250.26 260.97 -19613.27 88888.00 2009-10-22 23:21:48.000 295 26250.23 260.94 -19613.23 88888.00 2009-10-22 23:21:49.000 295 26250.24 260.91 -19613.24 88888.00 2009-10-22 23:21:50.000 295 26250.25 260.96 -19613.25 99999.00 2009-10-22 23:21:51.000 295 26250.24 260.96 -19613.26 88888.00 2009-10-22 23:21:52.000 295 26250.25 260.92 -19613.26 88888.00 2009-10-22 23:21:53.000 295 26250.24 260.91 -19613.27 88888.00 2009-10-22 23:21:54.000 295 26250.21 260.88 -19613.27 88888.00 2009-10-22 23:21:55.000 295 26250.21 260.87 -19613.25 99999.00 2009-10-22 23:21:56.000 295 26250.24 260.87 -19613.27 88888.00 2009-10-22 23:21:57.000 295 26250.25 260.85 -19613.25 88888.00 2009-10-22 23:21:58.000 295 26250.21 260.83 -19613.26 88888.00 2009-10-22 23:21:59.000 295 26250.18 260.80 -19613.25 88888.00 2009-10-22 23:22:00.000 295 26250.21 260.82 -19613.24 99999.00 2009-10-22 23:22:01.000 295 26250.25 260.87 -19613.26 88888.00 2009-10-22 23:22:02.000 295 26250.23 260.83 -19613.26 88888.00 2009-10-22 23:22:03.000 295 26250.25 260.81 -19613.30 88888.00 2009-10-22 23:22:04.000 295 26250.23 260.80 -19613.30 88888.00 2009-10-22 23:22:05.000 295 26250.23 260.82 -19613.30 99999.00 2009-10-22 23:22:06.000 295 26250.22 260.84 -19613.32 88888.00 2009-10-22 23:22:07.000 295 26250.23 260.78 -19613.30 88888.00 2009-10-22 23:22:08.000 295 26250.26 260.79 -19613.29 88888.00 2009-10-22 23:22:09.000 295 26250.23 260.80 -19613.29 88888.00 2009-10-22 23:22:10.000 295 26250.22 260.80 -19613.28 99999.00 2009-10-22 23:22:11.000 295 26250.24 260.82 -19613.28 88888.00 2009-10-22 23:22:12.000 295 26250.20 260.75 -19613.26 88888.00 2009-10-22 23:22:13.000 295 26250.22 260.73 -19613.27 88888.00 2009-10-22 23:22:14.000 295 26250.22 260.74 -19613.29 88888.00 2009-10-22 23:22:15.000 295 26250.22 260.73 -19613.30 99999.00 2009-10-22 23:22:16.000 295 26250.20 260.75 -19613.31 88888.00 2009-10-22 23:22:17.000 295 26250.19 260.73 -19613.31 88888.00 2009-10-22 23:22:18.000 295 26250.21 260.72 -19613.33 88888.00 2009-10-22 23:22:19.000 295 26250.21 260.68 -19613.31 88888.00 2009-10-22 23:22:20.000 295 26250.23 260.68 -19613.29 99999.00 2009-10-22 23:22:21.000 295 26250.23 260.70 -19613.30 88888.00 2009-10-22 23:22:22.000 295 26250.20 260.66 -19613.32 88888.00 2009-10-22 23:22:23.000 295 26250.22 260.63 -19613.28 88888.00 2009-10-22 23:22:24.000 295 26250.25 260.64 -19613.29 88888.00 2009-10-22 23:22:25.000 295 26250.26 260.61 -19613.28 99999.00 2009-10-22 23:22:26.000 295 26250.26 260.65 -19613.31 88888.00 2009-10-22 23:22:27.000 295 26250.27 260.62 -19613.30 88888.00 2009-10-22 23:22:28.000 295 26250.25 260.57 -19613.31 88888.00 2009-10-22 23:22:29.000 295 26250.28 260.58 -19613.31 88888.00 2009-10-22 23:22:30.000 295 26250.30 260.62 -19613.30 99999.00 2009-10-22 23:22:31.000 295 26250.32 260.62 -19613.33 88888.00 2009-10-22 23:22:32.000 295 26250.29 260.58 -19613.32 88888.00 2009-10-22 23:22:33.000 295 26250.27 260.55 -19613.33 88888.00 2009-10-22 23:22:34.000 295 26250.28 260.57 -19613.34 88888.00 2009-10-22 23:22:35.000 295 26250.29 260.58 -19613.34 99999.00 2009-10-22 23:22:36.000 295 26250.30 260.63 -19613.34 88888.00 2009-10-22 23:22:37.000 295 26250.25 260.59 -19613.31 88888.00 2009-10-22 23:22:38.000 295 26250.25 260.53 -19613.33 88888.00 2009-10-22 23:22:39.000 295 26250.22 260.51 -19613.30 88888.00 2009-10-22 23:22:40.000 295 26250.22 260.52 -19613.29 99999.00 2009-10-22 23:22:41.000 295 26250.27 260.54 -19613.31 88888.00 2009-10-22 23:22:42.000 295 26250.29 260.50 -19613.30 88888.00 2009-10-22 23:22:43.000 295 26250.30 260.48 -19613.31 88888.00 2009-10-22 23:22:44.000 295 26250.30 260.50 -19613.32 88888.00 2009-10-22 23:22:45.000 295 26250.26 260.51 -19613.29 99999.00 2009-10-22 23:22:46.000 295 26250.26 260.54 -19613.33 88888.00 2009-10-22 23:22:47.000 295 26250.28 260.52 -19613.32 88888.00 2009-10-22 23:22:48.000 295 26250.30 260.48 -19613.30 88888.00 2009-10-22 23:22:49.000 295 26250.32 260.49 -19613.29 88888.00 2009-10-22 23:22:50.000 295 26250.32 260.54 -19613.32 99999.00 2009-10-22 23:22:51.000 295 26250.33 260.58 -19613.30 88888.00 2009-10-22 23:22:52.000 295 26250.32 260.53 -19613.30 88888.00 2009-10-22 23:22:53.000 295 26250.32 260.49 -19613.31 88888.00 2009-10-22 23:22:54.000 295 26250.32 260.45 -19613.31 88888.00 2009-10-22 23:22:55.000 295 26250.31 260.49 -19613.29 99999.00 2009-10-22 23:22:56.000 295 26250.32 260.54 -19613.27 88888.00 2009-10-22 23:22:57.000 295 26250.33 260.51 -19613.31 88888.00 2009-10-22 23:22:58.000 295 26250.34 260.46 -19613.31 88888.00 2009-10-22 23:22:59.000 295 26250.39 260.44 -19613.31 88888.00 2009-10-22 23:23:00.000 295 26250.39 260.44 -19613.26 99999.00 2009-10-22 23:23:01.000 295 26250.38 260.48 -19613.26 88888.00 2009-10-22 23:23:02.000 295 26250.37 260.44 -19613.26 88888.00 2009-10-22 23:23:03.000 295 26250.37 260.38 -19613.30 88888.00 2009-10-22 23:23:04.000 295 26250.40 260.39 -19613.27 88888.00 2009-10-22 23:23:05.000 295 26250.43 260.40 -19613.27 99999.00 2009-10-22 23:23:06.000 295 26250.43 260.44 -19613.28 88888.00 2009-10-22 23:23:07.000 295 26250.43 260.43 -19613.28 88888.00 2009-10-22 23:23:08.000 295 26250.43 260.42 -19613.25 88888.00 2009-10-22 23:23:09.000 295 26250.42 260.42 -19613.27 88888.00 2009-10-22 23:23:10.000 295 26250.46 260.45 -19613.29 99999.00 2009-10-22 23:23:11.000 295 26250.45 260.46 -19613.31 88888.00 2009-10-22 23:23:12.000 295 26250.43 260.43 -19613.26 88888.00 2009-10-22 23:23:13.000 295 26250.41 260.36 -19613.28 88888.00 2009-10-22 23:23:14.000 295 26250.42 260.36 -19613.32 88888.00 2009-10-22 23:23:15.000 295 26250.47 260.41 -19613.33 99999.00 2009-10-22 23:23:16.000 295 26250.47 260.43 -19613.33 88888.00 2009-10-22 23:23:17.000 295 26250.47 260.38 -19613.31 88888.00 2009-10-22 23:23:18.000 295 26250.51 260.35 -19613.28 88888.00 2009-10-22 23:23:19.000 295 26250.53 260.32 -19613.28 88888.00 2009-10-22 23:23:20.000 295 26250.53 260.36 -19613.31 99999.00 2009-10-22 23:23:21.000 295 26250.54 260.38 -19613.27 88888.00 2009-10-22 23:23:22.000 295 26250.54 260.39 -19613.25 88888.00 2009-10-22 23:23:23.000 295 26250.52 260.39 -19613.22 88888.00 2009-10-22 23:23:24.000 295 26250.53 260.35 -19613.23 88888.00 2009-10-22 23:23:25.000 295 26250.59 260.33 -19613.29 99999.00 2009-10-22 23:23:26.000 295 26250.59 260.34 -19613.26 88888.00 2009-10-22 23:23:27.000 295 26250.58 260.32 -19613.25 88888.00 2009-10-22 23:23:28.000 295 26250.56 260.29 -19613.27 88888.00 2009-10-22 23:23:29.000 295 26250.57 260.27 -19613.24 88888.00 2009-10-22 23:23:30.000 295 26250.58 260.30 -19613.25 99999.00 2009-10-22 23:23:31.000 295 26250.58 260.34 -19613.28 88888.00 2009-10-22 23:23:32.000 295 26250.56 260.29 -19613.24 88888.00 2009-10-22 23:23:33.000 295 26250.55 260.22 -19613.26 88888.00 2009-10-22 23:23:34.000 295 26250.57 260.23 -19613.25 88888.00 2009-10-22 23:23:35.000 295 26250.61 260.27 -19613.27 99999.00 2009-10-22 23:23:36.000 295 26250.61 260.33 -19613.25 88888.00 2009-10-22 23:23:37.000 295 26250.62 260.31 -19613.25 88888.00 2009-10-22 23:23:38.000 295 26250.60 260.28 -19613.24 88888.00 2009-10-22 23:23:39.000 295 26250.57 260.28 -19613.22 88888.00 2009-10-22 23:23:40.000 295 26250.61 260.30 -19613.23 99999.00 2009-10-22 23:23:41.000 295 26250.66 260.32 -19613.27 88888.00 2009-10-22 23:23:42.000 295 26250.66 260.28 -19613.24 88888.00 2009-10-22 23:23:43.000 295 26250.63 260.23 -19613.23 88888.00 2009-10-22 23:23:44.000 295 26250.64 260.19 -19613.22 88888.00 2009-10-22 23:23:45.000 295 26250.69 260.21 -19613.21 99999.00 2009-10-22 23:23:46.000 295 26250.69 260.25 -19613.21 88888.00 2009-10-22 23:23:47.000 295 26250.70 260.20 -19613.22 88888.00 2009-10-22 23:23:48.000 295 26250.71 260.16 -19613.23 88888.00 2009-10-22 23:23:49.000 295 26250.69 260.15 -19613.25 88888.00 2009-10-22 23:23:50.000 295 26250.69 260.20 -19613.25 99999.00 2009-10-22 23:23:51.000 295 26250.72 260.22 -19613.24 88888.00 2009-10-22 23:23:52.000 295 26250.73 260.18 -19613.26 88888.00 2009-10-22 23:23:53.000 295 26250.70 260.15 -19613.23 88888.00 2009-10-22 23:23:54.000 295 26250.73 260.16 -19613.24 88888.00 2009-10-22 23:23:55.000 295 26250.76 260.17 -19613.24 99999.00 2009-10-22 23:23:56.000 295 26250.79 260.21 -19613.26 88888.00 2009-10-22 23:23:57.000 295 26250.76 260.15 -19613.26 88888.00 2009-10-22 23:23:58.000 295 26250.78 260.09 -19613.28 88888.00 2009-10-22 23:23:59.000 295 26250.75 260.11 -19613.27 88888.00 2009-10-22 23:24:00.000 295 26250.72 260.15 -19613.24 99999.00 2009-10-22 23:24:01.000 295 26250.75 260.17 -19613.26 88888.00 2009-10-22 23:24:02.000 295 26250.73 260.10 -19613.24 88888.00 2009-10-22 23:24:03.000 295 26250.74 260.09 -19613.24 88888.00 2009-10-22 23:24:04.000 295 26250.77 260.09 -19613.23 88888.00 2009-10-22 23:24:05.000 295 26250.80 260.12 -19613.23 99999.00 2009-10-22 23:24:06.000 295 26250.84 260.14 -19613.26 88888.00 2009-10-22 23:24:07.000 295 26250.81 260.12 -19613.27 88888.00 2009-10-22 23:24:08.000 295 26250.80 260.09 -19613.26 88888.00 2009-10-22 23:24:09.000 295 26250.79 260.08 -19613.20 88888.00 2009-10-22 23:24:10.000 295 26250.80 260.11 -19613.22 99999.00 2009-10-22 23:24:11.000 295 26250.81 260.12 -19613.28 88888.00 2009-10-22 23:24:12.000 295 26250.79 260.12 -19613.24 88888.00 2009-10-22 23:24:13.000 295 26250.82 260.10 -19613.24 88888.00 2009-10-22 23:24:14.000 295 26250.81 260.11 -19613.19 88888.00 2009-10-22 23:24:15.000 295 26250.84 260.14 -19613.16 99999.00 2009-10-22 23:24:16.000 295 26250.91 260.23 -19613.15 88888.00 2009-10-22 23:24:17.000 295 26250.95 260.28 -19613.10 88888.00 2009-10-22 23:24:18.000 295 26251.05 260.35 -19613.08 88888.00 2009-10-22 23:24:19.000 295 26251.23 260.42 -19613.06 88888.00 2009-10-22 23:24:20.000 295 26251.51 260.47 -19613.07 99999.00 2009-10-22 23:24:21.000 295 26251.76 260.37 -19613.05 88888.00 2009-10-22 23:24:22.000 295 26251.91 260.11 -19613.03 88888.00 2009-10-22 23:24:23.000 295 26251.84 259.77 -19613.00 88888.00 2009-10-22 23:24:24.000 295 26251.63 259.54 -19613.00 88888.00 2009-10-22 23:24:25.000 295 26251.34 259.51 -19612.99 99999.00 2009-10-22 23:24:26.000 295 26251.15 259.63 -19612.99 88888.00 2009-10-22 23:24:27.000 295 26251.03 259.70 -19613.03 88888.00 2009-10-22 23:24:28.000 295 26250.99 259.75 -19613.07 88888.00 2009-10-22 23:24:29.000 295 26250.98 259.79 -19613.06 88888.00 2009-10-22 23:24:30.000 295 26250.96 259.84 -19613.07 99999.00 2009-10-22 23:24:31.000 295 26250.97 259.88 -19613.12 88888.00 2009-10-22 23:24:32.000 295 26250.97 259.88 -19613.12 88888.00 2009-10-22 23:24:33.000 295 26251.02 259.88 -19613.13 88888.00 2009-10-22 23:24:34.000 295 26251.09 259.91 -19613.16 88888.00 2009-10-22 23:24:35.000 295 26251.13 259.97 -19613.16 99999.00 2009-10-22 23:24:36.000 295 26251.20 260.05 -19613.17 88888.00 2009-10-22 23:24:37.000 295 26251.22 260.11 -19613.13 88888.00 2009-10-22 23:24:38.000 295 26251.09 260.11 -19613.13 88888.00 2009-10-22 23:24:39.000 295 26251.00 260.08 -19613.16 88888.00 2009-10-22 23:24:40.000 295 26250.96 260.07 -19613.18 99999.00 2009-10-22 23:24:41.000 295 26250.97 260.04 -19613.20 88888.00 2009-10-22 23:24:42.000 295 26250.97 259.97 -19613.18 88888.00 2009-10-22 23:24:43.000 295 26250.98 259.94 -19613.23 88888.00 2009-10-22 23:24:44.000 295 26250.97 259.95 -19613.27 88888.00 2009-10-22 23:24:45.000 295 26250.97 259.98 -19613.28 99999.00 2009-10-22 23:24:46.000 295 26251.00 259.99 -19613.28 88888.00 2009-10-22 23:24:47.000 295 26251.00 259.99 -19613.27 88888.00 2009-10-22 23:24:48.000 295 26250.98 259.97 -19613.22 88888.00 2009-10-22 23:24:49.000 295 26251.00 259.97 -19613.21 88888.00 2009-10-22 23:24:50.000 295 26251.02 260.00 -19613.20 99999.00 2009-10-22 23:24:51.000 295 26251.05 260.07 -19613.22 88888.00 2009-10-22 23:24:52.000 295 26251.11 260.08 -19613.21 88888.00 2009-10-22 23:24:53.000 295 26251.24 260.02 -19613.19 88888.00 2009-10-22 23:24:54.000 295 26251.27 259.93 -19613.18 88888.00 2009-10-22 23:24:55.000 295 26251.23 259.86 -19613.23 99999.00 2009-10-22 23:24:56.000 295 26251.16 259.85 -19613.25 88888.00 2009-10-22 23:24:57.000 295 26251.13 259.87 -19613.26 88888.00 2009-10-22 23:24:58.000 295 26251.08 259.84 -19613.24 88888.00 2009-10-22 23:24:59.000 295 26251.08 259.85 -19613.24 88888.00 2009-10-22 23:25:00.000 295 26251.08 259.87 -19613.22 99999.00 2009-10-22 23:25:01.000 295 26251.09 259.90 -19613.24 88888.00 2009-10-22 23:25:02.000 295 26251.12 259.86 -19613.23 88888.00 2009-10-22 23:25:03.000 295 26251.11 259.84 -19613.20 88888.00 2009-10-22 23:25:04.000 295 26251.14 259.85 -19613.25 88888.00 2009-10-22 23:25:05.000 295 26251.16 259.88 -19613.26 99999.00 2009-10-22 23:25:06.000 295 26251.17 259.92 -19613.24 88888.00 2009-10-22 23:25:07.000 295 26251.16 259.87 -19613.23 88888.00 2009-10-22 23:25:08.000 295 26251.17 259.87 -19613.24 88888.00 2009-10-22 23:25:09.000 295 26251.18 259.85 -19613.28 88888.00 2009-10-22 23:25:10.000 295 26251.19 259.87 -19613.28 99999.00 2009-10-22 23:25:11.000 295 26251.22 259.87 -19613.28 88888.00 2009-10-22 23:25:12.000 295 26251.22 259.82 -19613.25 88888.00 2009-10-22 23:25:13.000 295 26251.19 259.81 -19613.28 88888.00 2009-10-22 23:25:14.000 295 26251.19 259.80 -19613.33 88888.00 2009-10-22 23:25:15.000 295 26251.21 259.82 -19613.32 99999.00 2009-10-22 23:25:16.000 295 26251.20 259.84 -19613.24 88888.00 2009-10-22 23:25:17.000 295 26251.20 259.79 -19613.25 88888.00 2009-10-22 23:25:18.000 295 26251.21 259.82 -19613.27 88888.00 2009-10-22 23:25:19.000 295 26251.20 259.78 -19613.28 88888.00 2009-10-22 23:25:20.000 295 26251.21 259.81 -19613.30 99999.00 2009-10-22 23:25:21.000 295 26251.23 259.83 -19613.30 88888.00 2009-10-22 23:25:22.000 295 26251.25 259.78 -19613.29 88888.00 2009-10-22 23:25:23.000 295 26251.21 259.72 -19613.30 88888.00 2009-10-22 23:25:24.000 295 26251.23 259.73 -19613.28 88888.00 2009-10-22 23:25:25.000 295 26251.25 259.75 -19613.27 99999.00 2009-10-22 23:25:26.000 295 26251.28 259.78 -19613.27 88888.00 2009-10-22 23:25:27.000 295 26251.30 259.75 -19613.29 88888.00 2009-10-22 23:25:28.000 295 26251.27 259.73 -19613.29 88888.00 2009-10-22 23:25:29.000 295 26251.30 259.73 -19613.25 88888.00 2009-10-22 23:25:30.000 295 26251.31 259.74 -19613.29 99999.00 2009-10-22 23:25:31.000 295 26251.34 259.73 -19613.31 88888.00 2009-10-22 23:25:32.000 295 26251.37 259.72 -19613.29 88888.00 2009-10-22 23:25:33.000 295 26251.34 259.72 -19613.27 88888.00 2009-10-22 23:25:34.000 295 26251.33 259.75 -19613.27 88888.00 2009-10-22 23:25:35.000 295 26251.36 259.76 -19613.24 99999.00 2009-10-22 23:25:36.000 295 26251.37 259.79 -19613.21 88888.00 2009-10-22 23:25:37.000 295 26251.37 259.76 -19613.26 88888.00 2009-10-22 23:25:38.000 295 26251.35 259.75 -19613.28 88888.00 2009-10-22 23:25:39.000 295 26251.36 259.74 -19613.30 88888.00 2009-10-22 23:25:40.000 295 26251.36 259.75 -19613.33 99999.00 2009-10-22 23:25:41.000 295 26251.37 259.75 -19613.33 88888.00 2009-10-22 23:25:42.000 295 26251.40 259.74 -19613.30 88888.00 2009-10-22 23:25:43.000 295 26251.40 259.74 -19613.32 88888.00 2009-10-22 23:25:44.000 295 26251.39 259.73 -19613.33 88888.00 2009-10-22 23:25:45.000 295 26251.42 259.74 -19613.33 99999.00 2009-10-22 23:25:46.000 295 26251.42 259.74 -19613.36 88888.00 2009-10-22 23:25:47.000 295 26251.37 259.71 -19613.34 88888.00 2009-10-22 23:25:48.000 295 26251.37 259.69 -19613.33 88888.00 2009-10-22 23:25:49.000 295 26251.34 259.71 -19613.33 88888.00 2009-10-22 23:25:50.000 295 26251.35 259.73 -19613.37 99999.00 2009-10-22 23:25:51.000 295 26251.38 259.72 -19613.38 88888.00 2009-10-22 23:25:52.000 295 26251.37 259.68 -19613.32 88888.00 2009-10-22 23:25:53.000 295 26251.38 259.65 -19613.29 88888.00 2009-10-22 23:25:54.000 295 26251.40 259.64 -19613.36 88888.00 2009-10-22 23:25:55.000 295 26251.42 259.66 -19613.34 99999.00 2009-10-22 23:25:56.000 295 26251.42 259.73 -19613.29 88888.00 2009-10-22 23:25:57.000 295 26251.43 259.73 -19613.30 88888.00 2009-10-22 23:25:58.000 295 26251.46 259.69 -19613.30 88888.00 2009-10-22 23:25:59.000 295 26251.45 259.64 -19613.29 88888.00 2009-10-22 23:26:00.000 295 26251.44 259.67 -19613.30 99999.00 2009-10-22 23:26:01.000 295 26251.44 259.71 -19613.31 88888.00 2009-10-22 23:26:02.000 295 26251.39 259.71 -19613.32 88888.00 2009-10-22 23:26:03.000 295 26251.36 259.66 -19613.29 88888.00 2009-10-22 23:26:04.000 295 26251.39 259.64 -19613.31 88888.00 2009-10-22 23:26:05.000 295 26251.39 259.65 -19613.31 99999.00 2009-10-22 23:26:06.000 295 26251.38 259.70 -19613.34 88888.00 2009-10-22 23:26:07.000 295 26251.41 259.65 -19613.33 88888.00 2009-10-22 23:26:08.000 295 26251.39 259.61 -19613.33 88888.00 2009-10-22 23:26:09.000 295 26251.39 259.58 -19613.34 88888.00 2009-10-22 23:26:10.000 295 26251.42 259.61 -19613.35 99999.00 2009-10-22 23:26:11.000 295 26251.42 259.60 -19613.33 88888.00 2009-10-22 23:26:12.000 295 26251.42 259.59 -19613.32 88888.00 2009-10-22 23:26:13.000 295 26251.41 259.53 -19613.33 88888.00 2009-10-22 23:26:14.000 295 26251.37 259.54 -19613.36 88888.00 2009-10-22 23:26:15.000 295 26251.38 259.54 -19613.36 99999.00 2009-10-22 23:26:16.000 295 26251.39 259.56 -19613.35 88888.00 2009-10-22 23:26:17.000 295 26251.37 259.54 -19613.32 88888.00 2009-10-22 23:26:18.000 295 26251.35 259.51 -19613.35 88888.00 2009-10-22 23:26:19.000 295 26251.38 259.49 -19613.36 88888.00 2009-10-22 23:26:20.000 295 26251.35 259.54 -19613.40 99999.00 2009-10-22 23:26:21.000 295 26251.35 259.53 -19613.40 88888.00 2009-10-22 23:26:22.000 295 26251.35 259.51 -19613.41 88888.00 2009-10-22 23:26:23.000 295 26251.33 259.47 -19613.37 88888.00 2009-10-22 23:26:24.000 295 26251.31 259.42 -19613.38 88888.00 2009-10-22 23:26:25.000 295 26251.34 259.45 -19613.37 99999.00 2009-10-22 23:26:26.000 295 26251.36 259.51 -19613.36 88888.00 2009-10-22 23:26:27.000 295 26251.31 259.48 -19613.38 88888.00 2009-10-22 23:26:28.000 295 26251.32 259.42 -19613.36 88888.00 2009-10-22 23:26:29.000 295 26251.34 259.40 -19613.37 88888.00 2009-10-22 23:26:30.000 295 26251.34 259.42 -19613.39 99999.00 2009-10-22 23:26:31.000 295 26251.34 259.42 -19613.39 88888.00 2009-10-22 23:26:32.000 295 26251.36 259.40 -19613.40 88888.00 2009-10-22 23:26:33.000 295 26251.34 259.37 -19613.43 88888.00 2009-10-22 23:26:34.000 295 26251.34 259.38 -19613.41 88888.00 2009-10-22 23:26:35.000 295 26251.32 259.37 -19613.41 99999.00 2009-10-22 23:26:36.000 295 26251.32 259.41 -19613.42 88888.00 2009-10-22 23:26:37.000 295 26251.32 259.42 -19613.40 88888.00 2009-10-22 23:26:38.000 295 26251.33 259.37 -19613.38 88888.00 2009-10-22 23:26:39.000 295 26251.32 259.31 -19613.37 88888.00 2009-10-22 23:26:40.000 295 26251.33 259.34 -19613.38 99999.00 2009-10-22 23:26:41.000 295 26251.34 259.38 -19613.40 88888.00 2009-10-22 23:26:42.000 295 26251.38 259.33 -19613.38 88888.00 2009-10-22 23:26:43.000 295 26251.39 259.29 -19613.38 88888.00 2009-10-22 23:26:44.000 295 26251.34 259.31 -19613.37 88888.00 2009-10-22 23:26:45.000 295 26251.35 259.30 -19613.40 99999.00 2009-10-22 23:26:46.000 295 26251.39 259.34 -19613.40 88888.00 2009-10-22 23:26:47.000 295 26251.39 259.29 -19613.40 88888.00 2009-10-22 23:26:48.000 295 26251.38 259.28 -19613.41 88888.00 2009-10-22 23:26:49.000 295 26251.38 259.28 -19613.41 88888.00 2009-10-22 23:26:50.000 295 26251.38 259.32 -19613.43 99999.00 2009-10-22 23:26:51.000 295 26251.41 259.34 -19613.43 88888.00 2009-10-22 23:26:52.000 295 26251.37 259.27 -19613.47 88888.00 2009-10-22 23:26:53.000 295 26251.38 259.21 -19613.45 88888.00 2009-10-22 23:26:54.000 295 26251.36 259.22 -19613.46 88888.00 2009-10-22 23:26:55.000 295 26251.41 259.20 -19613.47 99999.00 2009-10-22 23:26:56.000 295 26251.42 259.24 -19613.47 88888.00 2009-10-22 23:26:57.000 295 26251.42 259.20 -19613.47 88888.00 2009-10-22 23:26:58.000 295 26251.43 259.17 -19613.46 88888.00 2009-10-22 23:26:59.000 295 26251.40 259.17 -19613.46 88888.00 2009-10-22 23:27:00.000 295 26251.38 259.20 -19613.49 99999.00 2009-10-22 23:27:01.000 295 26251.44 259.21 -19613.49 88888.00 2009-10-22 23:27:02.000 295 26251.42 259.18 -19613.47 88888.00 2009-10-22 23:27:03.000 295 26251.44 259.18 -19613.42 88888.00 2009-10-22 23:27:04.000 295 26251.46 259.13 -19613.44 88888.00 2009-10-22 23:27:05.000 295 26251.47 259.16 -19613.42 99999.00 2009-10-22 23:27:06.000 295 26251.49 259.17 -19613.42 88888.00 2009-10-22 23:27:07.000 295 26251.51 259.11 -19613.42 88888.00 2009-10-22 23:27:08.000 295 26251.50 259.08 -19613.39 88888.00 2009-10-22 23:27:09.000 295 26251.51 259.11 -19613.40 88888.00 2009-10-22 23:27:10.000 295 26251.52 259.09 -19613.47 99999.00 2009-10-22 23:27:11.000 295 26251.53 259.14 -19613.49 88888.00 2009-10-22 23:27:12.000 295 26251.52 259.12 -19613.44 88888.00 2009-10-22 23:27:13.000 295 26251.52 259.09 -19613.37 88888.00 2009-10-22 23:27:14.000 295 26251.55 259.11 -19613.42 88888.00 2009-10-22 23:27:15.000 295 26251.58 259.13 -19613.46 99999.00 2009-10-22 23:27:16.000 295 26251.61 259.15 -19613.46 88888.00 2009-10-22 23:27:17.000 295 26251.61 259.15 -19613.51 88888.00 2009-10-22 23:27:18.000 295 26251.59 259.11 -19613.47 88888.00 2009-10-22 23:27:19.000 295 26251.59 259.09 -19613.45 88888.00 2009-10-22 23:27:20.000 295 26251.60 259.11 -19613.50 99999.00 2009-10-22 23:27:21.000 295 26251.61 259.13 -19613.49 88888.00 2009-10-22 23:27:22.000 295 26251.60 259.10 -19613.50 88888.00 2009-10-22 23:27:23.000 295 26251.61 259.08 -19613.49 88888.00 2009-10-22 23:27:24.000 295 26251.64 259.06 -19613.49 88888.00 2009-10-22 23:27:25.000 295 26251.67 259.06 -19613.48 99999.00 2009-10-22 23:27:26.000 295 26251.69 259.08 -19613.49 88888.00 2009-10-22 23:27:27.000 295 26251.68 259.06 -19613.48 88888.00 2009-10-22 23:27:28.000 295 26251.68 259.05 -19613.45 88888.00 2009-10-22 23:27:29.000 295 26251.71 259.04 -19613.42 88888.00 2009-10-22 23:27:30.000 295 26251.73 259.04 -19613.44 99999.00 2009-10-22 23:27:31.000 295 26251.72 259.07 -19613.44 88888.00 2009-10-22 23:27:32.000 295 26251.70 259.05 -19613.45 88888.00 2009-10-22 23:27:33.000 295 26251.67 259.04 -19613.43 88888.00 2009-10-22 23:27:34.000 295 26251.69 259.03 -19613.45 88888.00 2009-10-22 23:27:35.000 295 26251.74 259.06 -19613.48 99999.00 2009-10-22 23:27:36.000 295 26251.77 259.07 -19613.46 88888.00 2009-10-22 23:27:37.000 295 26251.76 259.06 -19613.48 88888.00 2009-10-22 23:27:38.000 295 26251.74 259.03 -19613.47 88888.00 2009-10-22 23:27:39.000 295 26251.74 259.01 -19613.50 88888.00 2009-10-22 23:27:40.000 295 26251.73 259.06 -19613.47 99999.00 2009-10-22 23:27:41.000 295 26251.74 259.09 -19613.48 88888.00 2009-10-22 23:27:42.000 295 26251.72 259.07 -19613.48 88888.00 2009-10-22 23:27:43.000 295 26251.76 259.04 -19613.47 88888.00 2009-10-22 23:27:44.000 295 26251.79 259.05 -19613.47 88888.00 2009-10-22 23:27:45.000 295 26251.80 259.05 -19613.48 99999.00 2009-10-22 23:27:46.000 295 26251.84 259.05 -19613.48 88888.00 2009-10-22 23:27:47.000 295 26251.84 259.02 -19613.47 88888.00 2009-10-22 23:27:48.000 295 26251.82 258.95 -19613.48 88888.00 2009-10-22 23:27:49.000 295 26251.82 258.98 -19613.47 88888.00 2009-10-22 23:27:50.000 295 26251.83 258.99 -19613.51 99999.00 2009-10-22 23:27:51.000 295 26251.84 259.02 -19613.51 88888.00 2009-10-22 23:27:52.000 295 26251.80 259.02 -19613.49 88888.00 2009-10-22 23:27:53.000 295 26251.80 258.95 -19613.50 88888.00 2009-10-22 23:27:54.000 295 26251.83 258.92 -19613.48 88888.00 2009-10-22 23:27:55.000 295 26251.85 258.95 -19613.46 99999.00 2009-10-22 23:27:56.000 295 26251.84 258.98 -19613.43 88888.00 2009-10-22 23:27:57.000 295 26251.85 258.99 -19613.48 88888.00 2009-10-22 23:27:58.000 295 26251.83 258.93 -19613.49 88888.00 2009-10-22 23:27:59.000 295 26251.83 258.92 -19613.47 88888.00 2009-10-22 23:28:00.000 295 26251.85 258.97 -19613.46 99999.00 2009-10-22 23:28:01.000 295 26251.87 258.98 -19613.48 88888.00 2009-10-22 23:28:02.000 295 26251.85 258.93 -19613.49 88888.00 2009-10-22 23:28:03.000 295 26251.83 258.89 -19613.46 88888.00 2009-10-22 23:28:04.000 295 26251.82 258.88 -19613.45 88888.00 2009-10-22 23:28:05.000 295 26251.82 258.90 -19613.45 99999.00 2009-10-22 23:28:06.000 295 26251.83 258.91 -19613.43 88888.00 2009-10-22 23:28:07.000 295 26251.82 258.86 -19613.41 88888.00 2009-10-22 23:28:08.000 295 26251.82 258.86 -19613.42 88888.00 2009-10-22 23:28:09.000 295 26251.83 258.85 -19613.49 88888.00 2009-10-22 23:28:10.000 295 26251.86 258.88 -19613.49 99999.00 2009-10-22 23:28:11.000 295 26251.88 258.87 -19613.47 88888.00 2009-10-22 23:28:12.000 295 26251.87 258.81 -19613.47 88888.00 2009-10-22 23:28:13.000 295 26251.83 258.77 -19613.46 88888.00 2009-10-22 23:28:14.000 295 26251.83 258.77 -19613.46 88888.00 2009-10-22 23:28:15.000 295 26251.86 258.79 -19613.45 99999.00 2009-10-22 23:28:16.000 295 26251.90 258.81 -19613.47 88888.00 2009-10-22 23:28:17.000 295 26251.89 258.74 -19613.44 88888.00 2009-10-22 23:28:18.000 295 26251.86 258.73 -19613.46 88888.00 2009-10-22 23:28:19.000 295 26251.86 258.77 -19613.47 88888.00 2009-10-22 23:28:20.000 295 26251.87 258.79 -19613.47 99999.00 2009-10-22 23:28:21.000 295 26251.88 258.84 -19613.44 88888.00 2009-10-22 23:28:22.000 295 26251.88 258.83 -19613.44 88888.00 2009-10-22 23:28:23.000 295 26251.88 258.80 -19613.48 88888.00 2009-10-22 23:28:24.000 295 26251.89 258.84 -19613.49 88888.00 2009-10-22 23:28:25.000 295 26251.87 258.87 -19613.46 99999.00 2009-10-22 23:28:26.000 295 26251.87 258.87 -19613.47 88888.00 2009-10-22 23:28:27.000 295 26251.88 258.80 -19613.47 88888.00 2009-10-22 23:28:28.000 295 26251.89 258.76 -19613.47 88888.00 2009-10-22 23:28:29.000 295 26251.89 258.77 -19613.45 88888.00 2009-10-22 23:28:30.000 295 26251.89 258.80 -19613.44 99999.00 2009-10-22 23:28:31.000 295 26251.88 258.82 -19613.41 88888.00 2009-10-22 23:28:32.000 295 26251.91 258.80 -19613.44 88888.00 2009-10-22 23:28:33.000 295 26251.90 258.77 -19613.46 88888.00 2009-10-22 23:28:34.000 295 26251.90 258.75 -19613.43 88888.00 2009-10-22 23:28:35.000 295 26251.93 258.78 -19613.48 99999.00 2009-10-22 23:28:36.000 295 26251.92 258.80 -19613.51 88888.00 2009-10-22 23:28:37.000 295 26251.89 258.76 -19613.50 88888.00 2009-10-22 23:28:38.000 295 26251.89 258.74 -19613.50 88888.00 2009-10-22 23:28:39.000 295 26251.87 258.74 -19613.44 88888.00 2009-10-22 23:28:40.000 295 26251.90 258.75 -19613.47 99999.00 2009-10-22 23:28:41.000 295 26251.86 258.77 -19613.52 88888.00 2009-10-22 23:28:42.000 295 26251.86 258.72 -19613.50 88888.00 2009-10-22 23:28:43.000 295 26251.87 258.69 -19613.48 88888.00 2009-10-22 23:28:44.000 295 26251.86 258.70 -19613.47 88888.00 2009-10-22 23:28:45.000 295 26251.87 258.72 -19613.46 99999.00 2009-10-22 23:28:46.000 295 26251.86 258.73 -19613.48 88888.00 2009-10-22 23:28:47.000 295 26251.87 258.68 -19613.47 88888.00 2009-10-22 23:28:48.000 295 26251.81 258.67 -19613.48 88888.00 2009-10-22 23:28:49.000 295 26251.82 258.67 -19613.49 88888.00 2009-10-22 23:28:50.000 295 26251.82 258.68 -19613.51 99999.00 2009-10-22 23:28:51.000 295 26251.82 258.69 -19613.54 88888.00 2009-10-22 23:28:52.000 295 26251.80 258.66 -19613.54 88888.00 2009-10-22 23:28:53.000 295 26251.78 258.61 -19613.55 88888.00 2009-10-22 23:28:54.000 295 26251.78 258.58 -19613.58 88888.00 2009-10-22 23:28:55.000 295 26251.80 258.58 -19613.58 99999.00 2009-10-22 23:28:56.000 295 26251.78 258.61 -19613.60 88888.00 2009-10-22 23:28:57.000 295 26251.75 258.58 -19613.58 88888.00 2009-10-22 23:28:58.000 295 26251.74 258.54 -19613.58 88888.00 2009-10-22 23:28:59.000 295 26251.74 258.50 -19613.56 88888.00 2009-10-22 23:29:00.000 295 26251.76 258.53 -19613.55 99999.00 2009-10-22 23:29:01.000 295 26251.74 258.58 -19613.54 88888.00 2009-10-22 23:29:02.000 295 26251.73 258.57 -19613.56 88888.00 2009-10-22 23:29:03.000 295 26251.68 258.54 -19613.54 88888.00 2009-10-22 23:29:04.000 295 26251.68 258.51 -19613.54 88888.00 2009-10-22 23:29:05.000 295 26251.72 258.51 -19613.57 99999.00 2009-10-22 23:29:06.000 295 26251.74 258.54 -19613.61 88888.00 2009-10-22 23:29:07.000 295 26251.74 258.49 -19613.62 88888.00 2009-10-22 23:29:08.000 295 26251.71 258.51 -19613.58 88888.00 2009-10-22 23:29:09.000 295 26251.68 258.50 -19613.54 88888.00 2009-10-22 23:29:10.000 295 26251.65 258.50 -19613.58 99999.00 2009-10-22 23:29:11.000 295 26251.64 258.52 -19613.62 88888.00 2009-10-22 23:29:12.000 295 26251.65 258.48 -19613.62 88888.00 2009-10-22 23:29:13.000 295 26251.65 258.46 -19613.63 88888.00 2009-10-22 23:29:14.000 295 26251.66 258.44 -19613.65 88888.00 2009-10-22 23:29:15.000 295 26251.68 258.46 -19613.64 99999.00 2009-10-22 23:29:16.000 295 26251.67 258.52 -19613.65 88888.00 2009-10-22 23:29:17.000 295 26251.68 258.51 -19613.65 88888.00 2009-10-22 23:29:18.000 295 26251.67 258.41 -19613.64 88888.00 2009-10-22 23:29:19.000 295 26251.65 258.40 -19613.63 88888.00 2009-10-22 23:29:20.000 295 26251.63 258.42 -19613.61 99999.00 2009-10-22 23:29:21.000 295 26251.60 258.45 -19613.64 88888.00 2009-10-22 23:29:22.000 295 26251.60 258.42 -19613.65 88888.00 2009-10-22 23:29:23.000 295 26251.56 258.38 -19613.64 88888.00 2009-10-22 23:29:24.000 295 26251.58 258.37 -19613.60 88888.00 2009-10-22 23:29:25.000 295 26251.59 258.38 -19613.62 99999.00 2009-10-22 23:29:26.000 295 26251.57 258.36 -19613.64 88888.00 2009-10-22 23:29:27.000 295 26251.54 258.32 -19613.65 88888.00 2009-10-22 23:29:28.000 295 26251.51 258.30 -19613.66 88888.00 2009-10-22 23:29:29.000 295 26251.50 258.30 -19613.66 88888.00 2009-10-22 23:29:30.000 295 26251.48 258.34 -19613.68 99999.00 2009-10-22 23:29:31.000 295 26251.49 258.38 -19613.70 88888.00 2009-10-22 23:29:32.000 295 26251.47 258.35 -19613.67 88888.00 2009-10-22 23:29:33.000 295 26251.47 258.27 -19613.64 88888.00 2009-10-22 23:29:34.000 295 26251.44 258.26 -19613.65 88888.00 2009-10-22 23:29:35.000 295 26251.44 258.28 -19613.63 99999.00 2009-10-22 23:29:36.000 295 26251.46 258.27 -19613.65 88888.00 2009-10-22 23:29:37.000 295 26251.47 258.26 -19613.69 88888.00 2009-10-22 23:29:38.000 295 26251.45 258.25 -19613.67 88888.00 2009-10-22 23:29:39.000 295 26251.47 258.24 -19613.66 88888.00 2009-10-22 23:29:40.000 295 26251.54 258.20 -19613.69 99999.00 2009-10-22 23:29:41.000 295 26251.62 258.17 -19613.64 88888.00 2009-10-22 23:29:42.000 295 26251.72 258.08 -19613.64 88888.00 2009-10-22 23:29:43.000 295 26251.83 257.99 -19613.61 88888.00 2009-10-22 23:29:44.000 295 26251.98 257.96 -19613.58 88888.00 2009-10-22 23:29:45.000 295 26252.21 258.01 -19613.57 99999.00 2009-10-22 23:29:46.000 295 26252.39 258.17 -19613.57 88888.00 2009-10-22 23:29:47.000 295 26252.51 258.36 -19613.52 88888.00 2009-10-22 23:29:48.000 295 26252.47 258.60 -19613.50 88888.00 2009-10-22 23:29:49.000 295 26252.25 258.76 -19613.46 88888.00 2009-10-22 23:29:50.000 295 26251.95 258.82 -19613.51 99999.00 2009-10-22 23:29:51.000 295 26251.73 258.80 -19613.56 88888.00 2009-10-22 23:29:52.000 295 26251.56 258.67 -19613.61 88888.00 2009-10-22 23:29:53.000 295 26251.45 258.52 -19613.64 88888.00 2009-10-22 23:29:54.000 295 26251.43 258.43 -19613.62 88888.00 2009-10-22 23:29:55.000 295 26251.40 258.35 -19613.66 99999.00 2009-10-22 23:29:56.000 295 26251.42 258.35 -19613.69 88888.00 2009-10-22 23:29:57.000 295 26251.43 258.29 -19613.69 88888.00 2009-10-22 23:29:58.000 295 26251.39 258.23 -19613.72 88888.00 2009-10-22 23:29:59.000 295 26251.39 258.22 -19613.73 88888.00 2009-10-22 23:30:00.000 295 26251.40 258.25 -19613.70 99999.00 2009-10-22 23:30:01.000 295 26251.45 258.26 -19613.74 88888.00 2009-10-22 23:30:02.000 295 26251.42 258.22 -19613.70 88888.00 2009-10-22 23:30:03.000 295 26251.41 258.17 -19613.68 88888.00 2009-10-22 23:30:04.000 295 26251.46 258.16 -19613.68 88888.00 2009-10-22 23:30:05.000 295 26251.42 258.17 -19613.70 99999.00 2009-10-22 23:30:06.000 295 26251.43 258.18 -19613.73 88888.00 2009-10-22 23:30:07.000 295 26251.43 258.15 -19613.74 88888.00 2009-10-22 23:30:08.000 295 26251.44 258.13 -19613.72 88888.00 2009-10-22 23:30:09.000 295 26251.43 258.11 -19613.73 88888.00 2009-10-22 23:30:10.000 295 26251.40 258.09 -19613.74 99999.00 2009-10-22 23:30:11.000 295 26251.40 258.12 -19613.69 88888.00 2009-10-22 23:30:12.000 295 26251.45 258.12 -19613.68 88888.00 2009-10-22 23:30:13.000 295 26251.43 258.11 -19613.65 88888.00 2009-10-22 23:30:14.000 295 26251.39 258.08 -19613.70 88888.00 2009-10-22 23:30:15.000 295 26251.45 258.10 -19613.72 99999.00 2009-10-22 23:30:16.000 295 26251.41 258.10 -19613.70 88888.00 2009-10-22 23:30:17.000 295 26251.42 258.05 -19613.70 88888.00 2009-10-22 23:30:18.000 295 26251.43 258.02 -19613.66 88888.00 2009-10-22 23:30:19.000 295 26251.43 258.00 -19613.67 88888.00 2009-10-22 23:30:20.000 295 26251.46 258.03 -19613.72 99999.00 2009-10-22 23:30:21.000 295 26251.48 258.04 -19613.73 88888.00 2009-10-22 23:30:22.000 295 26251.46 257.98 -19613.70 88888.00 2009-10-22 23:30:23.000 295 26251.44 257.96 -19613.68 88888.00 2009-10-22 23:30:24.000 295 26251.42 258.00 -19613.67 88888.00 2009-10-22 23:30:25.000 295 26251.45 258.03 -19613.73 99999.00 2009-10-22 23:30:26.000 295 26251.48 258.04 -19613.72 88888.00 2009-10-22 23:30:27.000 295 26251.45 258.06 -19613.71 88888.00 2009-10-22 23:30:28.000 295 26251.45 258.01 -19613.77 88888.00 2009-10-22 23:30:29.000 295 26251.49 257.98 -19613.79 88888.00 2009-10-22 23:30:30.000 295 26251.47 257.98 -19613.76 99999.00 2009-10-22 23:30:31.000 295 26251.47 257.98 -19613.74 88888.00 2009-10-22 23:30:32.000 295 26251.47 257.94 -19613.76 88888.00 2009-10-22 23:30:33.000 295 26251.50 257.93 -19613.76 88888.00 2009-10-22 23:30:34.000 295 26251.43 257.96 -19613.72 88888.00 2009-10-22 23:30:35.000 295 26251.45 257.98 -19613.75 99999.00 2009-10-22 23:30:36.000 295 26251.46 257.97 -19613.76 88888.00 2009-10-22 23:30:37.000 295 26251.44 257.96 -19613.78 88888.00 2009-10-22 23:30:38.000 295 26251.44 257.97 -19613.74 88888.00 2009-10-22 23:30:39.000 295 26251.47 257.94 -19613.75 88888.00 2009-10-22 23:30:40.000 295 26251.47 257.95 -19613.75 99999.00 2009-10-22 23:30:41.000 295 26251.50 257.96 -19613.77 88888.00 2009-10-22 23:30:42.000 295 26251.49 257.94 -19613.77 88888.00 2009-10-22 23:30:43.000 295 26251.47 257.91 -19613.75 88888.00 2009-10-22 23:30:44.000 295 26251.47 257.88 -19613.78 88888.00 2009-10-22 23:30:45.000 295 26251.49 257.87 -19613.76 99999.00 2009-10-22 23:30:46.000 295 26251.52 257.92 -19613.77 88888.00 2009-10-22 23:30:47.000 295 26251.50 257.87 -19613.78 88888.00 2009-10-22 23:30:48.000 295 26251.52 257.86 -19613.76 88888.00 2009-10-22 23:30:49.000 295 26251.51 257.85 -19613.78 88888.00 2009-10-22 23:30:50.000 295 26251.50 257.90 -19613.77 99999.00 2009-10-22 23:30:51.000 295 26251.51 257.93 -19613.76 88888.00 2009-10-22 23:30:52.000 295 26251.48 257.92 -19613.78 88888.00 2009-10-22 23:30:53.000 295 26251.48 257.89 -19613.76 88888.00 2009-10-22 23:30:54.000 295 26251.51 257.86 -19613.78 88888.00 2009-10-22 23:30:55.000 295 26251.52 257.83 -19613.76 99999.00 2009-10-22 23:30:56.000 295 26251.54 257.86 -19613.76 88888.00 2009-10-22 23:30:57.000 295 26251.54 257.85 -19613.74 88888.00 2009-10-22 23:30:58.000 295 26251.52 257.83 -19613.78 88888.00 2009-10-22 23:30:59.000 295 26251.51 257.84 -19613.79 88888.00 2009-10-22 23:31:00.000 295 26251.50 257.85 -19613.80 99999.00 2009-10-22 23:31:01.000 295 26251.50 257.85 -19613.79 88888.00 2009-10-22 23:31:02.000 295 26251.47 257.85 -19613.78 88888.00 2009-10-22 23:31:03.000 295 26251.46 257.83 -19613.79 88888.00 2009-10-22 23:31:04.000 295 26251.47 257.82 -19613.78 88888.00 2009-10-22 23:31:05.000 295 26251.52 257.86 -19613.77 99999.00 2009-10-22 23:31:06.000 295 26251.53 257.88 -19613.74 88888.00 2009-10-22 23:31:07.000 295 26251.51 257.86 -19613.78 88888.00 2009-10-22 23:31:08.000 295 26251.49 257.81 -19613.73 88888.00 2009-10-22 23:31:09.000 295 26251.52 257.78 -19613.73 88888.00 2009-10-22 23:31:10.000 295 26251.53 257.85 -19613.73 99999.00 2009-10-22 23:31:11.000 295 26251.53 257.87 -19613.77 88888.00 2009-10-22 23:31:12.000 295 26251.53 257.82 -19613.79 88888.00 2009-10-22 23:31:13.000 295 26251.53 257.79 -19613.78 88888.00 2009-10-22 23:31:14.000 295 26251.49 257.78 -19613.76 88888.00 2009-10-22 23:31:15.000 295 26251.50 257.79 -19613.76 99999.00 2009-10-22 23:31:16.000 295 26251.53 257.76 -19613.77 88888.00 2009-10-22 23:31:17.000 295 26251.52 257.74 -19613.77 88888.00 2009-10-22 23:31:18.000 295 26251.50 257.70 -19613.76 88888.00 2009-10-22 23:31:19.000 295 26251.50 257.71 -19613.77 88888.00 2009-10-22 23:31:20.000 295 26251.51 257.75 -19613.79 99999.00 2009-10-22 23:31:21.000 295 26251.54 257.79 -19613.78 88888.00 2009-10-22 23:31:22.000 295 26251.53 257.73 -19613.80 88888.00 2009-10-22 23:31:23.000 295 26251.51 257.72 -19613.82 88888.00 2009-10-22 23:31:24.000 295 26251.52 257.75 -19613.85 88888.00 2009-10-22 23:31:25.000 295 26251.56 257.75 -19613.87 99999.00 2009-10-22 23:31:26.000 295 26251.56 257.78 -19613.83 88888.00 2009-10-22 23:31:27.000 295 26251.53 257.73 -19613.81 88888.00 2009-10-22 23:31:28.000 295 26251.54 257.74 -19613.81 88888.00 2009-10-22 23:31:29.000 295 26251.53 257.73 -19613.82 88888.00 2009-10-22 23:31:30.000 295 26251.54 257.76 -19613.81 99999.00 2009-10-22 23:31:31.000 295 26251.53 257.79 -19613.82 88888.00 2009-10-22 23:31:32.000 295 26251.53 257.77 -19613.83 88888.00 2009-10-22 23:31:33.000 295 26251.53 257.73 -19613.83 88888.00 2009-10-22 23:31:34.000 295 26251.58 257.71 -19613.81 88888.00 2009-10-22 23:31:35.000 295 26251.57 257.75 -19613.83 99999.00 2009-10-22 23:31:36.000 295 26251.55 257.76 -19613.84 88888.00 2009-10-22 23:31:37.000 295 26251.54 257.72 -19613.82 88888.00 2009-10-22 23:31:38.000 295 26251.54 257.73 -19613.80 88888.00 2009-10-22 23:31:39.000 295 26251.53 257.75 -19613.81 88888.00 2009-10-22 23:31:40.000 295 26251.53 257.75 -19613.82 99999.00 2009-10-22 23:31:41.000 295 26251.56 257.81 -19613.84 88888.00 2009-10-22 23:31:42.000 295 26251.53 257.77 -19613.87 88888.00 2009-10-22 23:31:43.000 295 26251.51 257.74 -19613.86 88888.00 2009-10-22 23:31:44.000 295 26251.47 257.71 -19613.85 88888.00 2009-10-22 23:31:45.000 295 26251.50 257.71 -19613.85 99999.00 2009-10-22 23:31:46.000 295 26251.51 257.73 -19613.86 88888.00 2009-10-22 23:31:47.000 295 26251.51 257.71 -19613.86 88888.00 2009-10-22 23:31:48.000 295 26251.49 257.67 -19613.85 88888.00 2009-10-22 23:31:49.000 295 26251.49 257.69 -19613.84 88888.00 2009-10-22 23:31:50.000 295 26251.50 257.70 -19613.84 99999.00 2009-10-22 23:31:51.000 295 26251.50 257.74 -19613.83 88888.00 2009-10-22 23:31:52.000 295 26251.50 257.72 -19613.81 88888.00 2009-10-22 23:31:53.000 295 26251.52 257.69 -19613.83 88888.00 2009-10-22 23:31:54.000 295 26251.51 257.69 -19613.84 88888.00 2009-10-22 23:31:55.000 295 26251.49 257.66 -19613.83 99999.00 2009-10-22 23:31:56.000 295 26251.49 257.67 -19613.84 88888.00 2009-10-22 23:31:57.000 295 26251.47 257.69 -19613.88 88888.00 2009-10-22 23:31:58.000 295 26251.49 257.69 -19613.87 88888.00 2009-10-22 23:31:59.000 295 26251.50 257.71 -19613.80 88888.00 2009-10-22 23:32:00.000 295 26251.50 257.67 -19613.80 99999.00 2009-10-22 23:32:01.000 295 26251.55 257.70 -19613.84 88888.00 2009-10-22 23:32:02.000 295 26251.51 257.70 -19613.88 88888.00 2009-10-22 23:32:03.000 295 26251.50 257.65 -19613.88 88888.00 2009-10-22 23:32:04.000 295 26251.51 257.65 -19613.87 88888.00 2009-10-22 23:32:05.000 295 26251.55 257.63 -19613.88 99999.00 2009-10-22 23:32:06.000 295 26251.54 257.66 -19613.83 88888.00 2009-10-22 23:32:07.000 295 26251.54 257.67 -19613.79 88888.00 2009-10-22 23:32:08.000 295 26251.54 257.62 -19613.82 88888.00 2009-10-22 23:32:09.000 295 26251.55 257.56 -19613.82 88888.00 2009-10-22 23:32:10.000 295 26251.59 257.60 -19613.87 99999.00 2009-10-22 23:32:11.000 295 26251.60 257.63 -19613.85 88888.00 2009-10-22 23:32:12.000 295 26251.61 257.61 -19613.85 88888.00 2009-10-22 23:32:13.000 295 26251.59 257.61 -19613.84 88888.00 2009-10-22 23:32:14.000 295 26251.58 257.58 -19613.87 88888.00 2009-10-22 23:32:15.000 295 26251.62 257.59 -19613.88 99999.00 2009-10-22 23:32:16.000 295 26251.58 257.62 -19613.90 88888.00 2009-10-22 23:32:17.000 295 26251.56 257.56 -19613.86 88888.00 2009-10-22 23:32:18.000 295 26251.53 257.53 -19613.85 88888.00 2009-10-22 23:32:19.000 295 26251.53 257.52 -19613.87 88888.00 2009-10-22 23:32:20.000 295 26251.54 257.52 -19613.85 99999.00 2009-10-22 23:32:21.000 295 26251.55 257.54 -19613.91 88888.00 2009-10-22 23:32:22.000 295 26251.56 257.56 -19613.91 88888.00 2009-10-22 23:32:23.000 295 26251.53 257.52 -19613.85 88888.00 2009-10-22 23:32:24.000 295 26251.48 257.49 -19613.89 88888.00 2009-10-22 23:32:25.000 295 26251.48 257.50 -19613.90 99999.00 2009-10-22 23:32:26.000 295 26251.47 257.50 -19613.89 88888.00 2009-10-22 23:32:27.000 295 26251.49 257.44 -19613.90 88888.00 2009-10-22 23:32:28.000 295 26251.49 257.41 -19613.88 88888.00 2009-10-22 23:32:29.000 295 26251.49 257.45 -19613.89 88888.00 2009-10-22 23:32:30.000 295 26251.52 257.45 -19613.87 99999.00 2009-10-22 23:32:31.000 295 26251.54 257.46 -19613.89 88888.00 2009-10-22 23:32:32.000 295 26251.52 257.44 -19613.93 88888.00 2009-10-22 23:32:33.000 295 26251.48 257.41 -19613.91 88888.00 2009-10-22 23:32:34.000 295 26251.45 257.40 -19613.88 88888.00 2009-10-22 23:32:35.000 295 26251.42 257.43 -19613.91 99999.00 2009-10-22 23:32:36.000 295 26251.47 257.48 -19613.90 88888.00 2009-10-22 23:32:37.000 295 26251.52 257.46 -19613.92 88888.00 2009-10-22 23:32:38.000 295 26251.50 257.38 -19613.92 88888.00 2009-10-22 23:32:39.000 295 26251.48 257.36 -19613.94 88888.00 2009-10-22 23:32:40.000 295 26251.46 257.45 -19613.93 99999.00 2009-10-22 23:32:41.000 295 26251.45 257.49 -19613.95 88888.00 2009-10-22 23:32:42.000 295 26251.46 257.40 -19613.94 88888.00 2009-10-22 23:32:43.000 295 26251.46 257.37 -19613.92 88888.00 2009-10-22 23:32:44.000 295 26251.43 257.37 -19613.93 88888.00 2009-10-22 23:32:45.000 295 26251.40 257.40 -19613.94 99999.00 2009-10-22 23:32:46.000 295 26251.41 257.40 -19613.96 88888.00 2009-10-22 23:32:47.000 295 26251.40 257.38 -19613.96 88888.00 2009-10-22 23:32:48.000 295 26251.38 257.38 -19613.94 88888.00 2009-10-22 23:32:49.000 295 26251.40 257.36 -19613.94 88888.00 2009-10-22 23:32:50.000 295 26251.42 257.38 -19613.96 99999.00 2009-10-22 23:32:51.000 295 26251.43 257.42 -19613.97 88888.00 2009-10-22 23:32:52.000 295 26251.41 257.40 -19613.99 88888.00 2009-10-22 23:32:53.000 295 26251.43 257.35 -19613.98 88888.00 2009-10-22 23:32:54.000 295 26251.44 257.36 -19613.95 88888.00 2009-10-22 23:32:55.000 295 26251.42 257.38 -19613.97 99999.00 2009-10-22 23:32:56.000 295 26251.44 257.42 -19613.95 88888.00 2009-10-22 23:32:57.000 295 26251.45 257.38 -19613.94 88888.00 2009-10-22 23:32:58.000 295 26251.40 257.35 -19613.93 88888.00 2009-10-22 23:32:59.000 295 26251.39 257.34 -19613.92 88888.00 2009-10-22 23:33:00.000 295 26251.40 257.36 -19613.99 99999.00 2009-10-22 23:33:01.000 295 26251.40 257.36 -19614.00 88888.00 2009-10-22 23:33:02.000 295 26251.41 257.33 -19614.00 88888.00 2009-10-22 23:33:03.000 295 26251.39 257.32 -19613.97 88888.00 2009-10-22 23:33:04.000 295 26251.41 257.33 -19614.01 88888.00 2009-10-22 23:33:05.000 295 26251.42 257.37 -19614.01 99999.00 2009-10-22 23:33:06.000 295 26251.42 257.39 -19614.01 88888.00 2009-10-22 23:33:07.000 295 26251.42 257.35 -19614.02 88888.00 2009-10-22 23:33:08.000 295 26251.39 257.29 -19614.03 88888.00 2009-10-22 23:33:09.000 295 26251.40 257.28 -19614.02 88888.00 2009-10-22 23:33:10.000 295 26251.40 257.33 -19614.00 99999.00 2009-10-22 23:33:11.000 295 26251.40 257.32 -19613.99 88888.00 2009-10-22 23:33:12.000 295 26251.35 257.26 -19613.99 88888.00 2009-10-22 23:33:13.000 295 26251.38 257.21 -19614.00 88888.00 2009-10-22 23:33:14.000 295 26251.39 257.22 -19613.98 88888.00 2009-10-22 23:33:15.000 295 26251.36 257.25 -19614.01 99999.00 2009-10-22 23:33:16.000 295 26251.38 257.24 -19614.00 88888.00 2009-10-22 23:33:17.000 295 26251.39 257.21 -19614.00 88888.00 2009-10-22 23:33:18.000 295 26251.41 257.18 -19614.03 88888.00 2009-10-22 23:33:19.000 295 26251.40 257.20 -19614.02 88888.00 2009-10-22 23:33:20.000 295 26251.41 257.22 -19613.99 99999.00 2009-10-22 23:33:21.000 295 26251.39 257.26 -19614.02 88888.00 2009-10-22 23:33:22.000 295 26251.38 257.24 -19614.04 88888.00 2009-10-22 23:33:23.000 295 26251.41 257.21 -19614.01 88888.00 2009-10-22 23:33:24.000 295 26251.42 257.21 -19614.01 88888.00 2009-10-22 23:33:25.000 295 26251.41 257.21 -19614.02 99999.00 2009-10-22 23:33:26.000 295 26251.43 257.22 -19614.04 88888.00 2009-10-22 23:33:27.000 295 26251.41 257.20 -19614.03 88888.00 2009-10-22 23:33:28.000 295 26251.39 257.16 -19614.01 88888.00 2009-10-22 23:33:29.000 295 26251.37 257.13 -19614.02 88888.00 2009-10-22 23:33:30.000 295 26251.39 257.17 -19614.00 99999.00 2009-10-22 23:33:31.000 295 26251.44 257.20 -19614.04 88888.00 2009-10-22 23:33:32.000 295 26251.44 257.17 -19614.05 88888.00 2009-10-22 23:33:33.000 295 26251.40 257.15 -19614.03 88888.00 2009-10-22 23:33:34.000 295 26251.43 257.15 -19614.00 88888.00 2009-10-22 23:33:35.000 295 26251.44 257.21 -19613.99 99999.00 2009-10-22 23:33:36.000 295 26251.45 257.21 -19614.01 88888.00 2009-10-22 23:33:37.000 295 26251.43 257.17 -19613.99 88888.00 2009-10-22 23:33:38.000 295 26251.41 257.13 -19613.97 88888.00 2009-10-22 23:33:39.000 295 26251.43 257.13 -19613.96 88888.00 2009-10-22 23:33:40.000 295 26251.43 257.17 -19613.97 99999.00 2009-10-22 23:33:41.000 295 26251.43 257.16 -19613.97 88888.00 2009-10-22 23:33:42.000 295 26251.45 257.15 -19613.98 88888.00 2009-10-22 23:33:43.000 295 26251.45 257.12 -19613.98 88888.00 2009-10-22 23:33:44.000 295 26251.43 257.14 -19613.98 88888.00 2009-10-22 23:33:45.000 295 26251.44 257.15 -19613.95 99999.00 2009-10-22 23:33:46.000 295 26251.44 257.19 -19614.02 88888.00 2009-10-22 23:33:47.000 295 26251.45 257.16 -19614.04 88888.00 2009-10-22 23:33:48.000 295 26251.45 257.12 -19614.01 88888.00 2009-10-22 23:33:49.000 295 26251.45 257.07 -19614.00 88888.00 2009-10-22 23:33:50.000 295 26251.44 257.09 -19614.01 99999.00 2009-10-22 23:33:51.000 295 26251.48 257.12 -19614.02 88888.00 2009-10-22 23:33:52.000 295 26251.46 257.08 -19614.03 88888.00 2009-10-22 23:33:53.000 295 26251.44 257.06 -19614.03 88888.00 2009-10-22 23:33:54.000 295 26251.47 257.05 -19614.03 88888.00 2009-10-22 23:33:55.000 295 26251.48 257.07 -19614.07 99999.00 2009-10-22 23:33:56.000 295 26251.49 257.07 -19614.06 88888.00 2009-10-22 23:33:57.000 295 26251.51 257.03 -19614.06 88888.00 2009-10-22 23:33:58.000 295 26251.49 257.01 -19614.08 88888.00 2009-10-22 23:33:59.000 295 26251.48 257.00 -19614.05 88888.00 2009-10-22 23:34:00.000 295 26251.45 256.99 -19614.06 99999.00 2009-10-22 23:34:01.000 295 26251.46 257.02 -19614.06 88888.00 2009-10-22 23:34:02.000 295 26251.44 257.02 -19614.05 88888.00 2009-10-22 23:34:03.000 295 26251.42 257.01 -19614.01 88888.00 2009-10-22 23:34:04.000 295 26251.43 256.97 -19614.02 88888.00 2009-10-22 23:34:05.000 295 26251.45 257.03 -19613.99 99999.00 2009-10-22 23:34:06.000 295 26251.50 257.10 -19614.01 88888.00 2009-10-22 23:34:07.000 295 26251.47 257.03 -19614.00 88888.00 2009-10-22 23:34:08.000 295 26251.45 257.00 -19613.97 88888.00 2009-10-22 23:34:09.000 295 26251.47 256.96 -19614.00 88888.00 2009-10-22 23:34:10.000 295 26251.49 256.94 -19614.01 99999.00 2009-10-22 23:34:11.000 295 26251.50 256.96 -19614.01 88888.00 2009-10-22 23:34:12.000 295 26251.45 256.93 -19613.99 88888.00 2009-10-22 23:34:13.000 295 26251.41 256.91 -19614.00 88888.00 2009-10-22 23:34:14.000 295 26251.46 256.92 -19614.01 88888.00 2009-10-22 23:34:15.000 295 26251.51 256.98 -19614.01 99999.00 2009-10-22 23:34:16.000 295 26251.49 257.04 -19614.03 88888.00 2009-10-22 23:34:17.000 295 26251.45 257.02 -19614.00 88888.00 2009-10-22 23:34:18.000 295 26251.44 257.02 -19613.99 88888.00 2009-10-22 23:34:19.000 295 26251.46 256.99 -19613.99 88888.00 2009-10-22 23:34:20.000 295 26251.46 257.03 -19613.98 99999.00 2009-10-22 23:34:21.000 295 26251.49 257.08 -19614.02 88888.00 2009-10-22 23:34:22.000 295 26251.48 257.03 -19613.98 88888.00 2009-10-22 23:34:23.000 295 26251.46 257.05 -19613.95 88888.00 2009-10-22 23:34:24.000 295 26251.49 257.08 -19613.94 88888.00 2009-10-22 23:34:25.000 295 26251.55 257.11 -19613.98 99999.00 2009-10-22 23:34:26.000 295 26251.56 257.16 -19613.97 88888.00 2009-10-22 23:34:27.000 295 26251.57 257.19 -19613.90 88888.00 2009-10-22 23:34:28.000 295 26251.59 257.19 -19613.90 88888.00 2009-10-22 23:34:29.000 295 26251.70 257.27 -19613.84 88888.00 2009-10-22 23:34:30.000 295 26251.89 257.32 -19613.79 99999.00 2009-10-22 23:34:31.000 295 26252.09 257.31 -19613.79 88888.00 2009-10-22 23:34:32.000 295 26252.23 257.17 -19613.77 88888.00 2009-10-22 23:34:33.000 295 26252.24 256.97 -19613.79 88888.00 2009-10-22 23:34:34.000 295 26252.17 256.81 -19613.86 88888.00 2009-10-22 23:34:35.000 295 26252.01 256.73 -19613.87 99999.00 2009-10-22 23:34:36.000 295 26251.84 256.71 -19613.95 88888.00 2009-10-22 23:34:37.000 295 26251.72 256.71 -19613.98 88888.00 2009-10-22 23:34:38.000 295 26251.63 256.75 -19613.99 88888.00 2009-10-22 23:34:39.000 295 26251.59 256.81 -19614.03 88888.00 2009-10-22 23:34:40.000 295 26251.56 256.84 -19614.06 99999.00 2009-10-22 23:34:41.000 295 26251.59 256.86 -19614.13 88888.00 2009-10-22 23:34:42.000 295 26251.55 256.86 -19614.14 88888.00 2009-10-22 23:34:43.000 295 26251.56 256.86 -19614.14 88888.00 2009-10-22 23:34:44.000 295 26251.55 256.85 -19614.12 88888.00 2009-10-22 23:34:45.000 295 26251.53 256.88 -19614.13 99999.00 2009-10-22 23:34:46.000 295 26251.51 256.90 -19614.11 88888.00 2009-10-22 23:34:47.000 295 26251.51 256.87 -19614.07 88888.00 2009-10-22 23:34:48.000 295 26251.52 256.85 -19614.06 88888.00 2009-10-22 23:34:49.000 295 26251.56 256.86 -19614.11 88888.00 2009-10-22 23:34:50.000 295 26251.56 256.87 -19614.11 99999.00 2009-10-22 23:34:51.000 295 26251.54 256.88 -19614.08 88888.00 2009-10-22 23:34:52.000 295 26251.55 256.87 -19614.10 88888.00 2009-10-22 23:34:53.000 295 26251.52 256.85 -19614.07 88888.00 2009-10-22 23:34:54.000 295 26251.52 256.85 -19614.06 88888.00 2009-10-22 23:34:55.000 295 26251.54 256.85 -19614.08 99999.00 2009-10-22 23:34:56.000 295 26251.59 256.84 -19614.14 88888.00 2009-10-22 23:34:57.000 295 26251.56 256.80 -19614.14 88888.00 2009-10-22 23:34:58.000 295 26251.56 256.77 -19614.16 88888.00 2009-10-22 23:34:59.000 295 26251.54 256.79 -19614.11 88888.00 2009-10-22 23:35:00.000 295 26251.54 256.80 -19614.11 99999.00 2009-10-22 23:35:01.000 295 26251.58 256.80 -19614.16 88888.00 2009-10-22 23:35:02.000 295 26251.58 256.79 -19614.17 88888.00 2009-10-22 23:35:03.000 295 26251.56 256.81 -19614.19 88888.00 2009-10-22 23:35:04.000 295 26251.54 256.78 -19614.19 88888.00 2009-10-22 23:35:05.000 295 26251.53 256.78 -19614.16 99999.00 2009-10-22 23:35:06.000 295 26251.57 256.77 -19614.18 88888.00 2009-10-22 23:35:07.000 295 26251.58 256.76 -19614.18 88888.00 2009-10-22 23:35:08.000 295 26251.54 256.75 -19614.19 88888.00 2009-10-22 23:35:09.000 295 26251.53 256.76 -19614.22 88888.00 2009-10-22 23:35:10.000 295 26251.56 256.76 -19614.22 99999.00 2009-10-22 23:35:11.000 295 26251.53 256.77 -19614.21 88888.00 2009-10-22 23:35:12.000 295 26251.51 256.78 -19614.19 88888.00 2009-10-22 23:35:13.000 295 26251.53 256.73 -19614.24 88888.00 2009-10-22 23:35:14.000 295 26251.57 256.70 -19614.22 88888.00 2009-10-22 23:35:15.000 295 26251.58 256.70 -19614.21 99999.00 2009-10-22 23:35:16.000 295 26251.61 256.73 -19614.22 88888.00 2009-10-22 23:35:17.000 295 26251.62 256.72 -19614.22 88888.00 2009-10-22 23:35:18.000 295 26251.62 256.71 -19614.20 88888.00 2009-10-22 23:35:19.000 295 26251.61 256.73 -19614.21 88888.00 2009-10-22 23:35:20.000 295 26251.64 256.75 -19614.19 99999.00 2009-10-22 23:35:21.000 295 26251.62 256.77 -19614.18 88888.00 2009-10-22 23:35:22.000 295 26251.61 256.78 -19614.20 88888.00 2009-10-22 23:35:23.000 295 26251.61 256.76 -19614.19 88888.00 2009-10-22 23:35:24.000 295 26251.61 256.73 -19614.20 88888.00 2009-10-22 23:35:25.000 295 26251.59 256.77 -19614.19 99999.00 2009-10-22 23:35:26.000 295 26251.63 256.78 -19614.21 88888.00 2009-10-22 23:35:27.000 295 26251.65 256.75 -19614.18 88888.00 2009-10-22 23:35:28.000 295 26251.59 256.72 -19614.16 88888.00 2009-10-22 23:35:29.000 295 26251.58 256.73 -19614.22 88888.00 2009-10-22 23:35:30.000 295 26251.59 256.75 -19614.22 99999.00 2009-10-22 23:35:31.000 295 26251.60 256.76 -19614.21 88888.00 2009-10-22 23:35:32.000 295 26251.57 256.73 -19614.21 88888.00 2009-10-22 23:35:33.000 295 26251.59 256.71 -19614.19 88888.00 2009-10-22 23:35:34.000 295 26251.60 256.73 -19614.19 88888.00 2009-10-22 23:35:35.000 295 26251.58 256.71 -19614.22 99999.00 2009-10-22 23:35:36.000 295 26251.59 256.77 -19614.23 88888.00 2009-10-22 23:35:37.000 295 26251.59 256.74 -19614.25 88888.00 2009-10-22 23:35:38.000 295 26251.56 256.67 -19614.25 88888.00 2009-10-22 23:35:39.000 295 26251.55 256.70 -19614.24 88888.00 2009-10-22 23:35:40.000 295 26251.55 256.70 -19614.22 99999.00 2009-10-22 23:35:41.000 295 26251.59 256.67 -19614.22 88888.00 2009-10-22 23:35:42.000 295 26251.56 256.64 -19614.21 88888.00 2009-10-22 23:35:43.000 295 26251.56 256.68 -19614.22 88888.00 2009-10-22 23:35:44.000 295 26251.55 256.67 -19614.24 88888.00 2009-10-22 23:35:45.000 295 26251.56 256.67 -19614.25 99999.00 2009-10-22 23:35:46.000 295 26251.59 256.71 -19614.26 88888.00 2009-10-22 23:35:47.000 295 26251.58 256.70 -19614.24 88888.00 2009-10-22 23:35:48.000 295 26251.57 256.67 -19614.24 88888.00 2009-10-22 23:35:49.000 295 26251.56 256.66 -19614.23 88888.00 2009-10-22 23:35:50.000 295 26251.58 256.67 -19614.23 99999.00 2009-10-22 23:35:51.000 295 26251.57 256.68 -19614.22 88888.00 2009-10-22 23:35:52.000 295 26251.58 256.64 -19614.22 88888.00 2009-10-22 23:35:53.000 295 26251.57 256.64 -19614.21 88888.00 2009-10-22 23:35:54.000 295 26251.59 256.64 -19614.23 88888.00 2009-10-22 23:35:55.000 295 26251.60 256.63 -19614.25 99999.00 2009-10-22 23:35:56.000 295 26251.60 256.64 -19614.26 88888.00 2009-10-22 23:35:57.000 295 26251.59 256.67 -19614.26 88888.00 2009-10-22 23:35:58.000 295 26251.57 256.69 -19614.24 88888.00 2009-10-22 23:35:59.000 295 26251.59 256.67 -19614.26 88888.00 2009-10-22 23:36:00.000 295 26251.59 256.65 -19614.27 99999.00 2009-10-22 23:36:01.000 295 26251.59 256.66 -19614.25 88888.00 2009-10-22 23:36:02.000 295 26251.63 256.63 -19614.28 88888.00 2009-10-22 23:36:03.000 295 26251.61 256.59 -19614.25 88888.00 2009-10-22 23:36:04.000 295 26251.58 256.56 -19614.23 88888.00 2009-10-22 23:36:05.000 295 26251.60 256.61 -19614.24 99999.00 2009-10-22 23:36:06.000 295 26251.62 256.64 -19614.25 88888.00 2009-10-22 23:36:07.000 295 26251.59 256.61 -19614.23 88888.00 2009-10-22 23:36:08.000 295 26251.57 256.59 -19614.23 88888.00 2009-10-22 23:36:09.000 295 26251.57 256.63 -19614.22 88888.00 2009-10-22 23:36:10.000 295 26251.58 256.63 -19614.24 99999.00 2009-10-22 23:36:11.000 295 26251.59 256.68 -19614.21 88888.00 2009-10-22 23:36:12.000 295 26251.56 256.62 -19614.21 88888.00 2009-10-22 23:36:13.000 295 26251.60 256.58 -19614.22 88888.00 2009-10-22 23:36:14.000 295 26251.58 256.57 -19614.26 88888.00 2009-10-22 23:36:15.000 295 26251.57 256.57 -19614.28 99999.00 2009-10-22 23:36:16.000 295 26251.59 256.55 -19614.28 88888.00 2009-10-22 23:36:17.000 295 26251.56 256.52 -19614.31 88888.00 2009-10-22 23:36:18.000 295 26251.53 256.54 -19614.30 88888.00 2009-10-22 23:36:19.000 295 26251.56 256.53 -19614.30 88888.00 2009-10-22 23:36:20.000 295 26251.59 256.52 -19614.31 99999.00 2009-10-22 23:36:21.000 295 26251.62 256.52 -19614.29 88888.00 2009-10-22 23:36:22.000 295 26251.64 256.50 -19614.29 88888.00 2009-10-22 23:36:23.000 295 26251.63 256.49 -19614.31 88888.00 2009-10-22 23:36:24.000 295 26251.60 256.48 -19614.30 88888.00 2009-10-22 23:36:25.000 295 26251.61 256.54 -19614.31 99999.00 2009-10-22 23:36:26.000 295 26251.58 256.54 -19614.31 88888.00 2009-10-22 23:36:27.000 295 26251.58 256.53 -19614.32 88888.00 2009-10-22 23:36:28.000 295 26251.58 256.49 -19614.31 88888.00 2009-10-22 23:36:29.000 295 26251.59 256.49 -19614.34 88888.00 2009-10-22 23:36:30.000 295 26251.62 256.49 -19614.35 99999.00 2009-10-22 23:36:31.000 295 26251.61 256.50 -19614.35 88888.00 2009-10-22 23:36:32.000 295 26251.55 256.50 -19614.33 88888.00 2009-10-22 23:36:33.000 295 26251.55 256.45 -19614.34 88888.00 2009-10-22 23:36:34.000 295 26251.56 256.43 -19614.32 88888.00 2009-10-22 23:36:35.000 295 26251.57 256.42 -19614.35 99999.00 2009-10-22 23:36:36.000 295 26251.59 256.46 -19614.34 88888.00 2009-10-22 23:36:37.000 295 26251.59 256.46 -19614.29 88888.00 2009-10-22 23:36:38.000 295 26251.58 256.42 -19614.25 88888.00 2009-10-22 23:36:39.000 295 26251.57 256.44 -19614.26 88888.00 2009-10-22 23:36:40.000 295 26251.55 256.46 -19614.30 99999.00 2009-10-22 23:36:41.000 295 26251.54 256.50 -19614.31 88888.00 2009-10-22 23:36:42.000 295 26251.52 256.49 -19614.31 88888.00 2009-10-22 23:36:43.000 295 26251.53 256.47 -19614.33 88888.00 2009-10-22 23:36:44.000 295 26251.55 256.44 -19614.29 88888.00 2009-10-22 23:36:45.000 295 26251.52 256.45 -19614.32 99999.00 2009-10-22 23:36:46.000 295 26251.53 256.49 -19614.37 88888.00 2009-10-22 23:36:47.000 295 26251.51 256.46 -19614.38 88888.00 2009-10-22 23:36:48.000 295 26251.52 256.43 -19614.37 88888.00 2009-10-22 23:36:49.000 295 26251.52 256.43 -19614.36 88888.00 2009-10-22 23:36:50.000 295 26251.54 256.44 -19614.34 99999.00 2009-10-22 23:36:51.000 295 26251.53 256.46 -19614.35 88888.00 2009-10-22 23:36:52.000 295 26251.56 256.39 -19614.35 88888.00 2009-10-22 23:36:53.000 295 26251.53 256.36 -19614.36 88888.00 2009-10-22 23:36:54.000 295 26251.50 256.39 -19614.38 88888.00 2009-10-22 23:36:55.000 295 26251.50 256.39 -19614.36 99999.00 2009-10-22 23:36:56.000 295 26251.49 256.42 -19614.36 88888.00 2009-10-22 23:36:57.000 295 26251.51 256.36 -19614.38 88888.00 2009-10-22 23:36:58.000 295 26251.55 256.35 -19614.35 88888.00 2009-10-22 23:36:59.000 295 26251.52 256.38 -19614.35 88888.00 2009-10-22 23:37:00.000 295 26251.51 256.43 -19614.34 99999.00 2009-10-22 23:37:01.000 295 26251.48 256.40 -19614.36 88888.00 2009-10-22 23:37:02.000 295 26251.45 256.36 -19614.36 88888.00 2009-10-22 23:37:03.000 295 26251.45 256.32 -19614.35 88888.00 2009-10-22 23:37:04.000 295 26251.46 256.33 -19614.35 88888.00 2009-10-22 23:37:05.000 295 26251.45 256.36 -19614.36 99999.00 2009-10-22 23:37:06.000 295 26251.44 256.38 -19614.32 88888.00 2009-10-22 23:37:07.000 295 26251.42 256.35 -19614.32 88888.00 2009-10-22 23:37:08.000 295 26251.41 256.27 -19614.32 88888.00 2009-10-22 23:37:09.000 295 26251.41 256.26 -19614.34 88888.00 2009-10-22 23:37:10.000 295 26251.41 256.28 -19614.37 99999.00 2009-10-22 23:37:11.000 295 26251.44 256.31 -19614.40 88888.00 2009-10-22 23:37:12.000 295 26251.46 256.26 -19614.40 88888.00 2009-10-22 23:37:13.000 295 26251.43 256.24 -19614.40 88888.00 2009-10-22 23:37:14.000 295 26251.42 256.23 -19614.39 88888.00 2009-10-22 23:37:15.000 295 26251.42 256.27 -19614.39 99999.00 2009-10-22 23:37:16.000 295 26251.42 256.31 -19614.40 88888.00 2009-10-22 23:37:17.000 295 26251.41 256.27 -19614.39 88888.00 2009-10-22 23:37:18.000 295 26251.41 256.23 -19614.40 88888.00 2009-10-22 23:37:19.000 295 26251.40 256.22 -19614.36 88888.00 2009-10-22 23:37:20.000 295 26251.45 256.22 -19614.34 99999.00 2009-10-22 23:37:21.000 295 26251.46 256.21 -19614.37 88888.00 2009-10-22 23:37:22.000 295 26251.44 256.21 -19614.37 88888.00 2009-10-22 23:37:23.000 295 26251.42 256.19 -19614.38 88888.00 2009-10-22 23:37:24.000 295 26251.42 256.20 -19614.39 88888.00 2009-10-22 23:37:25.000 295 26251.41 256.19 -19614.39 99999.00 2009-10-22 23:37:26.000 295 26251.40 256.19 -19614.37 88888.00 2009-10-22 23:37:27.000 295 26251.43 256.18 -19614.41 88888.00 2009-10-22 23:37:28.000 295 26251.44 256.19 -19614.39 88888.00 2009-10-22 23:37:29.000 295 26251.42 256.16 -19614.36 88888.00 2009-10-22 23:37:30.000 295 26251.43 256.19 -19614.36 99999.00 2009-10-22 23:37:31.000 295 26251.46 256.20 -19614.37 88888.00 2009-10-22 23:37:32.000 295 26251.46 256.16 -19614.42 88888.00 2009-10-22 23:37:33.000 295 26251.45 256.08 -19614.39 88888.00 2009-10-22 23:37:34.000 295 26251.45 256.14 -19614.38 88888.00 2009-10-22 23:37:35.000 295 26251.45 256.17 -19614.42 99999.00 2009-10-22 23:37:36.000 295 26251.45 256.20 -19614.40 88888.00 2009-10-22 23:37:37.000 295 26251.49 256.14 -19614.38 88888.00 2009-10-22 23:37:38.000 295 26251.50 256.11 -19614.36 88888.00 2009-10-22 23:37:39.000 295 26251.50 256.15 -19614.33 88888.00 2009-10-22 23:37:40.000 295 26251.52 256.18 -19614.40 99999.00 2009-10-22 23:37:41.000 295 26251.54 256.20 -19614.42 88888.00 2009-10-22 23:37:42.000 295 26251.51 256.18 -19614.42 88888.00 2009-10-22 23:37:43.000 295 26251.51 256.14 -19614.37 88888.00 2009-10-22 23:37:44.000 295 26251.49 256.14 -19614.39 88888.00 2009-10-22 23:37:45.000 295 26251.50 256.18 -19614.38 99999.00 2009-10-22 23:37:46.000 295 26251.50 256.22 -19614.40 88888.00 2009-10-22 23:37:47.000 295 26251.49 256.19 -19614.41 88888.00 2009-10-22 23:37:48.000 295 26251.47 256.18 -19614.41 88888.00 2009-10-22 23:37:49.000 295 26251.51 256.20 -19614.43 88888.00 2009-10-22 23:37:50.000 295 26251.49 256.23 -19614.47 99999.00 2009-10-22 23:37:51.000 295 26251.49 256.26 -19614.47 88888.00 2009-10-22 23:37:52.000 295 26251.49 256.22 -19614.47 88888.00 2009-10-22 23:37:53.000 295 26251.50 256.16 -19614.46 88888.00 2009-10-22 23:37:54.000 295 26251.48 256.12 -19614.45 88888.00 2009-10-22 23:37:55.000 295 26251.52 256.17 -19614.48 99999.00 2009-10-22 23:37:56.000 295 26251.54 256.20 -19614.50 88888.00 2009-10-22 23:37:57.000 295 26251.55 256.14 -19614.47 88888.00 2009-10-22 23:37:58.000 295 26251.55 256.14 -19614.45 88888.00 2009-10-22 23:37:59.000 295 26251.52 256.14 -19614.44 88888.00 2009-10-22 23:38:00.000 295 26251.55 256.18 -19614.47 99999.00 2009-10-22 23:38:01.000 295 26251.56 256.23 -19614.47 88888.00 2009-10-22 23:38:02.000 295 26251.53 256.21 -19614.45 88888.00 2009-10-22 23:38:03.000 295 26251.54 256.18 -19614.44 88888.00 2009-10-22 23:38:04.000 295 26251.53 256.18 -19614.45 88888.00 2009-10-22 23:38:05.000 295 26251.54 256.20 -19614.45 99999.00 2009-10-22 23:38:06.000 295 26251.54 256.21 -19614.46 88888.00 2009-10-22 23:38:07.000 295 26251.49 256.19 -19614.45 88888.00 2009-10-22 23:38:08.000 295 26251.50 256.14 -19614.46 88888.00 2009-10-22 23:38:09.000 295 26251.50 256.15 -19614.44 88888.00 2009-10-22 23:38:10.000 295 26251.50 256.14 -19614.48 99999.00 2009-10-22 23:38:11.000 295 26251.51 256.15 -19614.50 88888.00 2009-10-22 23:38:12.000 295 26251.51 256.15 -19614.51 88888.00 2009-10-22 23:38:13.000 295 26251.53 256.11 -19614.52 88888.00 2009-10-22 23:38:14.000 295 26251.52 256.10 -19614.49 88888.00 2009-10-22 23:38:15.000 295 26251.50 256.13 -19614.46 99999.00 2009-10-22 23:38:16.000 295 26251.48 256.13 -19614.46 88888.00 2009-10-22 23:38:17.000 295 26251.47 256.13 -19614.46 88888.00 2009-10-22 23:38:18.000 295 26251.47 256.11 -19614.46 88888.00 2009-10-22 23:38:19.000 295 26251.47 256.10 -19614.46 88888.00 2009-10-22 23:38:20.000 295 26251.45 256.09 -19614.50 99999.00 2009-10-22 23:38:21.000 295 26251.42 256.10 -19614.49 88888.00 2009-10-22 23:38:22.000 295 26251.42 256.08 -19614.48 88888.00 2009-10-22 23:38:23.000 295 26251.39 256.01 -19614.49 88888.00 2009-10-22 23:38:24.000 295 26251.37 256.03 -19614.46 88888.00 2009-10-22 23:38:25.000 295 26251.39 256.06 -19614.48 99999.00 2009-10-22 23:38:26.000 295 26251.39 256.08 -19614.48 88888.00 2009-10-22 23:38:27.000 295 26251.40 256.05 -19614.46 88888.00 2009-10-22 23:38:28.000 295 26251.38 256.04 -19614.51 88888.00 2009-10-22 23:38:29.000 295 26251.37 256.03 -19614.52 88888.00 2009-10-22 23:38:30.000 295 26251.40 256.08 -19614.49 99999.00 2009-10-22 23:38:31.000 295 26251.44 256.10 -19614.54 88888.00 2009-10-22 23:38:32.000 295 26251.45 256.08 -19614.56 88888.00 2009-10-22 23:38:33.000 295 26251.44 256.06 -19614.55 88888.00 2009-10-22 23:38:34.000 295 26251.48 256.05 -19614.58 88888.00 2009-10-22 23:38:35.000 295 26251.46 256.05 -19614.58 99999.00 2009-10-22 23:38:36.000 295 26251.47 256.07 -19614.59 88888.00 2009-10-22 23:38:37.000 295 26251.46 256.04 -19614.58 88888.00 2009-10-22 23:38:38.000 295 26251.49 256.02 -19614.59 88888.00 2009-10-22 23:38:39.000 295 26251.50 256.03 -19614.60 88888.00 2009-10-22 23:38:40.000 295 26251.49 256.07 -19614.62 99999.00 2009-10-22 23:38:41.000 295 26251.49 256.12 -19614.59 88888.00 2009-10-22 23:38:42.000 295 26251.49 256.10 -19614.60 88888.00 2009-10-22 23:38:43.000 295 26251.50 256.08 -19614.58 88888.00 2009-10-22 23:38:44.000 295 26251.49 256.07 -19614.59 88888.00 2009-10-22 23:38:45.000 295 26251.52 256.11 -19614.60 99999.00 2009-10-22 23:38:46.000 295 26251.46 256.08 -19614.63 88888.00 2009-10-22 23:38:47.000 295 26251.44 256.05 -19614.66 88888.00 2009-10-22 23:38:48.000 295 26251.45 256.05 -19614.63 88888.00 2009-10-22 23:38:49.000 295 26251.47 256.07 -19614.61 88888.00 2009-10-22 23:38:50.000 295 26251.44 256.10 -19614.61 99999.00 2009-10-22 23:38:51.000 295 26251.44 256.09 -19614.59 88888.00 2009-10-22 23:38:52.000 295 26251.43 256.10 -19614.58 88888.00 2009-10-22 23:38:53.000 295 26251.43 256.08 -19614.57 88888.00 2009-10-22 23:38:54.000 295 26251.46 256.05 -19614.56 88888.00 2009-10-22 23:38:55.000 295 26251.42 256.08 -19614.56 99999.00 2009-10-22 23:38:56.000 295 26251.43 256.09 -19614.60 88888.00 2009-10-22 23:38:57.000 295 26251.44 256.04 -19614.62 88888.00 2009-10-22 23:38:58.000 295 26251.44 256.01 -19614.61 88888.00 2009-10-22 23:38:59.000 295 26251.43 256.01 -19614.59 88888.00 2009-10-22 23:39:00.000 295 26251.43 256.05 -19614.63 99999.00 2009-10-22 23:39:01.000 295 26251.42 256.13 -19614.65 88888.00 2009-10-22 23:39:02.000 295 26251.40 256.12 -19614.65 88888.00 2009-10-22 23:39:03.000 295 26251.37 256.09 -19614.62 88888.00 2009-10-22 23:39:04.000 295 26251.38 256.08 -19614.63 88888.00 2009-10-22 23:39:05.000 295 26251.37 256.08 -19614.64 99999.00 2009-10-22 23:39:06.000 295 26251.41 256.10 -19614.66 88888.00 2009-10-22 23:39:07.000 295 26251.41 256.06 -19614.67 88888.00 2009-10-22 23:39:08.000 295 26251.36 256.04 -19614.64 88888.00 2009-10-22 23:39:09.000 295 26251.33 256.06 -19614.62 88888.00 2009-10-22 23:39:10.000 295 26251.37 256.08 -19614.62 99999.00 2009-10-22 23:39:11.000 295 26251.40 256.05 -19614.62 88888.00 2009-10-22 23:39:12.000 295 26251.40 256.01 -19614.64 88888.00 2009-10-22 23:39:13.000 295 26251.38 255.96 -19614.61 88888.00 2009-10-22 23:39:14.000 295 26251.36 255.96 -19614.60 88888.00 2009-10-22 23:39:15.000 295 26251.38 256.01 -19614.62 99999.00 2009-10-22 23:39:16.000 295 26251.41 256.08 -19614.65 88888.00 2009-10-22 23:39:17.000 295 26251.41 256.04 -19614.68 88888.00 2009-10-22 23:39:18.000 295 26251.38 256.03 -19614.68 88888.00 2009-10-22 23:39:19.000 295 26251.37 256.04 -19614.65 88888.00 2009-10-22 23:39:20.000 295 26251.35 256.04 -19614.61 99999.00 2009-10-22 23:39:21.000 295 26251.36 256.07 -19614.63 88888.00 2009-10-22 23:39:22.000 295 26251.34 256.04 -19614.63 88888.00 2009-10-22 23:39:23.000 295 26251.32 256.00 -19614.62 88888.00 2009-10-22 23:39:24.000 295 26251.35 256.01 -19614.62 88888.00 2009-10-22 23:39:25.000 295 26251.34 255.99 -19614.64 99999.00 2009-10-22 23:39:26.000 295 26251.34 255.98 -19614.64 88888.00 2009-10-22 23:39:27.000 295 26251.33 255.98 -19614.61 88888.00 2009-10-22 23:39:28.000 295 26251.35 255.99 -19614.62 88888.00 2009-10-22 23:39:29.000 295 26251.33 256.00 -19614.60 88888.00 2009-10-22 23:39:30.000 295 26251.33 256.04 -19614.61 99999.00 2009-10-22 23:39:31.000 295 26251.35 256.10 -19614.65 88888.00 2009-10-22 23:39:32.000 295 26251.33 256.05 -19614.65 88888.00 2009-10-22 23:39:33.000 295 26251.31 256.05 -19614.64 88888.00 2009-10-22 23:39:34.000 295 26251.30 256.04 -19614.61 88888.00 2009-10-22 23:39:35.000 295 26251.33 256.05 -19614.66 99999.00 2009-10-22 23:39:36.000 295 26251.32 256.06 -19614.69 88888.00 2009-10-22 23:39:37.000 295 26251.34 256.00 -19614.65 88888.00 2009-10-22 23:39:38.000 295 26251.31 255.98 -19614.65 88888.00 2009-10-22 23:39:39.000 295 26251.30 256.01 -19614.64 88888.00 2009-10-22 23:39:40.000 295 26251.31 256.03 -19614.67 99999.00 2009-10-22 23:39:41.000 295 26251.31 256.02 -19614.66 88888.00 2009-10-22 23:39:42.000 295 26251.31 256.03 -19614.66 88888.00 2009-10-22 23:39:43.000 295 26251.30 256.00 -19614.65 88888.00 2009-10-22 23:39:44.000 295 26251.29 256.01 -19614.68 88888.00 2009-10-22 23:39:45.000 295 26251.30 256.04 -19614.70 99999.00 2009-10-22 23:39:46.000 295 26251.29 256.06 -19614.70 88888.00 2009-10-22 23:39:47.000 295 26251.28 256.01 -19614.66 88888.00 2009-10-22 23:39:48.000 295 26251.28 256.00 -19614.64 88888.00 2009-10-22 23:39:49.000 295 26251.33 256.03 -19614.67 88888.00 2009-10-22 23:39:50.000 295 26251.29 256.05 -19614.64 99999.00 2009-10-22 23:39:51.000 295 26251.31 256.08 -19614.64 88888.00 2009-10-22 23:39:52.000 295 26251.28 256.04 -19614.64 88888.00 2009-10-22 23:39:53.000 295 26251.30 256.02 -19614.66 88888.00 2009-10-22 23:39:54.000 295 26251.31 255.99 -19614.68 88888.00 2009-10-22 23:39:55.000 295 26251.33 256.00 -19614.70 99999.00 2009-10-22 23:39:56.000 295 26251.31 256.06 -19614.71 88888.00 2009-10-22 23:39:57.000 295 26251.32 256.01 -19614.70 88888.00 2009-10-22 23:39:58.000 295 26251.35 255.98 -19614.69 88888.00 2009-10-22 23:39:59.000 295 26251.33 256.02 -19614.67 88888.00 2009-10-22 23:40:00.000 295 26251.33 256.05 -19614.66 99999.00 2009-10-22 23:40:01.000 295 26251.33 256.05 -19614.67 88888.00 2009-10-22 23:40:02.000 295 26251.36 256.03 -19614.72 88888.00 2009-10-22 23:40:03.000 295 26251.34 255.98 -19614.73 88888.00 2009-10-22 23:40:04.000 295 26251.32 256.00 -19614.72 88888.00 2009-10-22 23:40:05.000 295 26251.34 256.02 -19614.72 99999.00 2009-10-22 23:40:06.000 295 26251.38 256.02 -19614.67 88888.00 2009-10-22 23:40:07.000 295 26251.38 256.00 -19614.65 88888.00 2009-10-22 23:40:08.000 295 26251.35 255.98 -19614.69 88888.00 2009-10-22 23:40:09.000 295 26251.35 255.96 -19614.69 88888.00 2009-10-22 23:40:10.000 295 26251.32 256.00 -19614.68 99999.00 2009-10-22 23:40:11.000 295 26251.32 256.02 -19614.68 88888.00 2009-10-22 23:40:12.000 295 26251.30 255.98 -19614.70 88888.00 2009-10-22 23:40:13.000 295 26251.30 255.98 -19614.73 88888.00 2009-10-22 23:40:14.000 295 26251.31 256.01 -19614.70 88888.00 2009-10-22 23:40:15.000 295 26251.34 256.03 -19614.70 99999.00 2009-10-22 23:40:16.000 295 26251.34 256.05 -19614.70 88888.00 2009-10-22 23:40:17.000 295 26251.27 256.05 -19614.68 88888.00 2009-10-22 23:40:18.000 295 26251.27 256.03 -19614.70 88888.00 2009-10-22 23:40:19.000 295 26251.28 256.00 -19614.68 88888.00 2009-10-22 23:40:20.000 295 26251.28 256.04 -19614.65 99999.00 2009-10-22 23:40:21.000 295 26251.30 256.08 -19614.68 88888.00 2009-10-22 23:40:22.000 295 26251.29 256.07 -19614.70 88888.00 2009-10-22 23:40:23.000 295 26251.31 256.04 -19614.65 88888.00 2009-10-22 23:40:24.000 295 26251.34 256.01 -19614.65 88888.00 2009-10-22 23:40:25.000 295 26251.37 256.07 -19614.64 99999.00 2009-10-22 23:40:26.000 295 26251.37 256.04 -19614.68 88888.00 2009-10-22 23:40:27.000 295 26251.37 255.98 -19614.70 88888.00 2009-10-22 23:40:28.000 295 26251.35 255.97 -19614.68 88888.00 2009-10-22 23:40:29.000 295 26251.33 255.98 -19614.68 88888.00 2009-10-22 23:40:30.000 295 26251.31 256.00 -19614.68 99999.00 2009-10-22 23:40:31.000 295 26251.31 256.02 -19614.67 88888.00 2009-10-22 23:40:32.000 295 26251.31 256.00 -19614.65 88888.00 2009-10-22 23:40:33.000 295 26251.31 255.97 -19614.65 88888.00 2009-10-22 23:40:34.000 295 26251.29 255.95 -19614.64 88888.00 2009-10-22 23:40:35.000 295 26251.32 256.01 -19614.64 99999.00 2009-10-22 23:40:36.000 295 26251.32 256.02 -19614.63 88888.00 2009-10-22 23:40:37.000 295 26251.30 255.98 -19614.63 88888.00 2009-10-22 23:40:38.000 295 26251.31 255.96 -19614.66 88888.00 2009-10-22 23:40:39.000 295 26251.30 255.96 -19614.65 88888.00 2009-10-22 23:40:40.000 295 26251.28 256.01 -19614.68 99999.00 2009-10-22 23:40:41.000 295 26251.32 256.04 -19614.70 88888.00 2009-10-22 23:40:42.000 295 26251.34 256.01 -19614.69 88888.00 2009-10-22 23:40:43.000 295 26251.33 255.97 -19614.69 88888.00 2009-10-22 23:40:44.000 295 26251.30 256.02 -19614.69 88888.00 2009-10-22 23:40:45.000 295 26251.32 256.02 -19614.68 99999.00 2009-10-22 23:40:46.000 295 26251.32 256.03 -19614.70 88888.00 2009-10-22 23:40:47.000 295 26251.31 255.98 -19614.72 88888.00 2009-10-22 23:40:48.000 295 26251.25 255.92 -19614.70 88888.00 2009-10-22 23:40:49.000 295 26251.26 255.92 -19614.73 88888.00 2009-10-22 23:40:50.000 295 26251.26 255.94 -19614.74 99999.00 2009-10-22 23:40:51.000 295 26251.27 255.96 -19614.73 88888.00 2009-10-22 23:40:52.000 295 26251.26 255.96 -19614.74 88888.00 2009-10-22 23:40:53.000 295 26251.24 255.93 -19614.72 88888.00 2009-10-22 23:40:54.000 295 26251.24 255.90 -19614.70 88888.00 2009-10-22 23:40:55.000 295 26251.25 255.91 -19614.71 99999.00 2009-10-22 23:40:56.000 295 26251.25 255.96 -19614.72 88888.00 2009-10-22 23:40:57.000 295 26251.26 255.89 -19614.70 88888.00 2009-10-22 23:40:58.000 295 26251.26 255.87 -19614.73 88888.00 2009-10-22 23:40:59.000 295 26251.25 255.90 -19614.75 88888.00 2009-10-22 23:41:00.000 295 26251.28 255.95 -19614.77 99999.00 2009-10-22 23:41:01.000 295 26251.25 255.94 -19614.77 88888.00 2009-10-22 23:41:02.000 295 26251.25 255.92 -19614.78 88888.00 2009-10-22 23:41:03.000 295 26251.23 255.91 -19614.77 88888.00 2009-10-22 23:41:04.000 295 26251.25 255.92 -19614.77 88888.00 2009-10-22 23:41:05.000 295 26251.24 255.98 -19614.79 99999.00 2009-10-22 23:41:06.000 295 26251.21 256.00 -19614.74 88888.00 2009-10-22 23:41:07.000 295 26251.22 255.89 -19614.74 88888.00 2009-10-22 23:41:08.000 295 26251.23 255.85 -19614.74 88888.00 2009-10-22 23:41:09.000 295 26251.21 255.84 -19614.72 88888.00 2009-10-22 23:41:10.000 295 26251.19 255.87 -19614.73 99999.00 2009-10-22 23:41:11.000 295 26251.19 255.86 -19614.77 88888.00 2009-10-22 23:41:12.000 295 26251.19 255.84 -19614.81 88888.00 2009-10-22 23:41:13.000 295 26251.17 255.84 -19614.77 88888.00 2009-10-22 23:41:14.000 295 26251.14 255.85 -19614.77 88888.00 2009-10-22 23:41:15.000 295 26251.13 255.88 -19614.77 99999.00 2009-10-22 23:41:16.000 295 26251.13 255.91 -19614.75 88888.00 2009-10-22 23:41:17.000 295 26251.14 255.91 -19614.75 88888.00 2009-10-22 23:41:18.000 295 26251.15 255.89 -19614.75 88888.00 2009-10-22 23:41:19.000 295 26251.12 255.88 -19614.79 88888.00 2009-10-22 23:41:20.000 295 26251.11 255.89 -19614.79 99999.00 2009-10-22 23:41:21.000 295 26251.15 255.90 -19614.79 88888.00 2009-10-22 23:41:22.000 295 26251.13 255.88 -19614.83 88888.00 2009-10-22 23:41:23.000 295 26251.12 255.82 -19614.80 88888.00 2009-10-22 23:41:24.000 295 26251.10 255.84 -19614.81 88888.00 2009-10-22 23:41:25.000 295 26251.13 255.86 -19614.80 99999.00 2009-10-22 23:41:26.000 295 26251.14 255.90 -19614.79 88888.00 2009-10-22 23:41:27.000 295 26251.11 255.88 -19614.75 88888.00 2009-10-22 23:41:28.000 295 26251.10 255.80 -19614.77 88888.00 2009-10-22 23:41:29.000 295 26251.09 255.79 -19614.78 88888.00 2009-10-22 23:41:30.000 295 26251.13 255.82 -19614.77 99999.00 2009-10-22 23:41:31.000 295 26251.12 255.84 -19614.74 88888.00 2009-10-22 23:41:32.000 295 26251.08 255.81 -19614.75 88888.00 2009-10-22 23:41:33.000 295 26251.04 255.79 -19614.77 88888.00 2009-10-22 23:41:34.000 295 26251.05 255.79 -19614.78 88888.00 2009-10-22 23:41:35.000 295 26251.07 255.78 -19614.77 99999.00 2009-10-22 23:41:36.000 295 26251.05 255.81 -19614.76 88888.00 2009-10-22 23:41:37.000 295 26251.04 255.81 -19614.77 88888.00 2009-10-22 23:41:38.000 295 26251.05 255.76 -19614.73 88888.00 2009-10-22 23:41:39.000 295 26251.01 255.77 -19614.75 88888.00 2009-10-22 23:41:40.000 295 26251.00 255.82 -19614.78 99999.00 2009-10-22 23:41:41.000 295 26251.00 255.82 -19614.76 88888.00 2009-10-22 23:41:42.000 295 26251.03 255.78 -19614.77 88888.00 2009-10-22 23:41:43.000 295 26251.04 255.72 -19614.79 88888.00 2009-10-22 23:41:44.000 295 26251.04 255.72 -19614.81 88888.00 2009-10-22 23:41:45.000 295 26251.00 255.76 -19614.79 99999.00 2009-10-22 23:41:46.000 295 26251.01 255.79 -19614.80 88888.00 2009-10-22 23:41:47.000 295 26250.99 255.76 -19614.79 88888.00 2009-10-22 23:41:48.000 295 26251.00 255.75 -19614.84 88888.00 2009-10-22 23:41:49.000 295 26251.00 255.77 -19614.83 88888.00 2009-10-22 23:41:50.000 295 26251.01 255.78 -19614.81 99999.00 2009-10-22 23:41:51.000 295 26251.02 255.79 -19614.80 88888.00 2009-10-22 23:41:52.000 295 26251.02 255.76 -19614.83 88888.00 2009-10-22 23:41:53.000 295 26251.03 255.74 -19614.87 88888.00 2009-10-22 23:41:54.000 295 26251.01 255.72 -19614.86 88888.00 2009-10-22 23:41:55.000 295 26251.01 255.73 -19614.86 99999.00 2009-10-22 23:41:56.000 295 26251.01 255.77 -19614.88 88888.00 2009-10-22 23:41:57.000 295 26250.98 255.71 -19614.84 88888.00 2009-10-22 23:41:58.000 295 26250.95 255.69 -19614.85 88888.00 2009-10-22 23:41:59.000 295 26250.97 255.71 -19614.86 88888.00 2009-10-22 23:42:00.000 295 26251.01 255.71 -19614.89 99999.00 2009-10-22 23:42:01.000 295 26251.03 255.75 -19614.88 88888.00 2009-10-22 23:42:02.000 295 26250.97 255.73 -19614.86 88888.00 2009-10-22 23:42:03.000 295 26250.99 255.70 -19614.84 88888.00 2009-10-22 23:42:04.000 295 26250.98 255.67 -19614.82 88888.00 2009-10-22 23:42:05.000 295 26250.97 255.72 -19614.81 99999.00 2009-10-22 23:42:06.000 295 26250.99 255.72 -19614.85 88888.00 2009-10-22 23:42:07.000 295 26250.99 255.66 -19614.86 88888.00 2009-10-22 23:42:08.000 295 26250.96 255.64 -19614.84 88888.00 2009-10-22 23:42:09.000 295 26250.96 255.66 -19614.86 88888.00 2009-10-22 23:42:10.000 295 26250.97 255.76 -19614.88 99999.00 2009-10-22 23:42:11.000 295 26250.99 255.77 -19614.85 88888.00 2009-10-22 23:42:12.000 295 26251.00 255.73 -19614.81 88888.00 2009-10-22 23:42:13.000 295 26250.97 255.72 -19614.81 88888.00 2009-10-22 23:42:14.000 295 26250.97 255.71 -19614.82 88888.00 2009-10-22 23:42:15.000 295 26250.97 255.73 -19614.83 99999.00 2009-10-22 23:42:16.000 295 26250.97 255.77 -19614.85 88888.00 2009-10-22 23:42:17.000 295 26250.99 255.71 -19614.84 88888.00 2009-10-22 23:42:18.000 295 26251.00 255.68 -19614.80 88888.00 2009-10-22 23:42:19.000 295 26250.99 255.68 -19614.85 88888.00 2009-10-22 23:42:20.000 295 26250.98 255.67 -19614.85 99999.00 2009-10-22 23:42:21.000 295 26250.98 255.65 -19614.86 88888.00 2009-10-22 23:42:22.000 295 26250.97 255.61 -19614.90 88888.00 2009-10-22 23:42:23.000 295 26250.94 255.63 -19614.91 88888.00 2009-10-22 23:42:24.000 295 26250.97 255.66 -19614.88 88888.00 2009-10-22 23:42:25.000 295 26250.97 255.69 -19614.91 99999.00 2009-10-22 23:42:26.000 295 26250.97 255.70 -19614.91 88888.00 2009-10-22 23:42:27.000 295 26250.98 255.65 -19614.90 88888.00 2009-10-22 23:42:28.000 295 26250.94 255.60 -19614.90 88888.00 2009-10-22 23:42:29.000 295 26250.95 255.60 -19614.90 88888.00 2009-10-22 23:42:30.000 295 26250.96 255.65 -19614.87 99999.00 2009-10-22 23:42:31.000 295 26250.98 255.70 -19614.89 88888.00 2009-10-22 23:42:32.000 295 26250.97 255.67 -19614.90 88888.00 2009-10-22 23:42:33.000 295 26250.98 255.62 -19614.91 88888.00 2009-10-22 23:42:34.000 295 26250.99 255.59 -19614.94 88888.00 2009-10-22 23:42:35.000 295 26250.99 255.62 -19614.92 99999.00 2009-10-22 23:42:36.000 295 26250.99 255.65 -19614.91 88888.00 2009-10-22 23:42:37.000 295 26250.98 255.63 -19614.90 88888.00 2009-10-22 23:42:38.000 295 26250.97 255.63 -19614.91 88888.00 2009-10-22 23:42:39.000 295 26250.96 255.64 -19614.93 88888.00 2009-10-22 23:42:40.000 295 26250.96 255.62 -19614.93 99999.00 2009-10-22 23:42:41.000 295 26250.94 255.67 -19614.90 88888.00 2009-10-22 23:42:42.000 295 26250.93 255.64 -19614.90 88888.00 2009-10-22 23:42:43.000 295 26250.96 255.61 -19614.88 88888.00 2009-10-22 23:42:44.000 295 26250.97 255.60 -19614.89 88888.00 2009-10-22 23:42:45.000 295 26251.00 255.60 -19614.92 99999.00 2009-10-22 23:42:46.000 295 26250.95 255.61 -19614.93 88888.00 2009-10-22 23:42:47.000 295 26250.93 255.59 -19614.92 88888.00 2009-10-22 23:42:48.000 295 26250.94 255.53 -19614.92 88888.00 2009-10-22 23:42:49.000 295 26250.97 255.56 -19614.90 88888.00 2009-10-22 23:42:50.000 295 26250.99 255.57 -19614.92 99999.00 2009-10-22 23:42:51.000 295 26251.01 255.56 -19614.92 88888.00 2009-10-22 23:42:52.000 295 26251.01 255.57 -19614.96 88888.00 2009-10-22 23:42:53.000 295 26250.97 255.53 -19615.00 88888.00 2009-10-22 23:42:54.000 295 26250.95 255.54 -19614.97 88888.00 2009-10-22 23:42:55.000 295 26250.97 255.57 -19614.96 99999.00 2009-10-22 23:42:56.000 295 26250.97 255.58 -19614.98 88888.00 2009-10-22 23:42:57.000 295 26250.97 255.53 -19614.95 88888.00 2009-10-22 23:42:58.000 295 26250.97 255.53 -19614.96 88888.00 2009-10-22 23:42:59.000 295 26250.94 255.50 -19614.96 88888.00 2009-10-22 23:43:00.000 295 26250.97 255.53 -19614.98 99999.00 2009-10-22 23:43:01.000 295 26250.99 255.57 -19614.96 88888.00 2009-10-22 23:43:02.000 295 26250.95 255.60 -19614.97 88888.00 2009-10-22 23:43:03.000 295 26250.97 255.57 -19614.99 88888.00 2009-10-22 23:43:04.000 295 26250.95 255.56 -19615.00 88888.00 2009-10-22 23:43:05.000 295 26250.94 255.59 -19615.00 99999.00 2009-10-22 23:43:06.000 295 26250.93 255.60 -19614.97 88888.00 2009-10-22 23:43:07.000 295 26250.94 255.56 -19614.95 88888.00 2009-10-22 23:43:08.000 295 26250.90 255.54 -19614.95 88888.00 2009-10-22 23:43:09.000 295 26250.94 255.52 -19614.98 88888.00 2009-10-22 23:43:10.000 295 26250.93 255.51 -19615.00 99999.00 2009-10-22 23:43:11.000 295 26250.93 255.51 -19614.94 88888.00 2009-10-22 23:43:12.000 295 26250.89 255.49 -19614.98 88888.00 2009-10-22 23:43:13.000 295 26250.87 255.48 -19614.99 88888.00 2009-10-22 23:43:14.000 295 26250.90 255.49 -19615.01 88888.00 2009-10-22 23:43:15.000 295 26250.93 255.52 -19615.02 99999.00 2009-10-22 23:43:16.000 295 26250.94 255.51 -19614.99 88888.00 2009-10-22 23:43:17.000 295 26250.90 255.48 -19614.98 88888.00 2009-10-22 23:43:18.000 295 26250.87 255.46 -19614.97 88888.00 2009-10-22 23:43:19.000 295 26250.87 255.47 -19614.98 88888.00 2009-10-22 23:43:20.000 295 26250.85 255.49 -19615.01 99999.00 2009-10-22 23:43:21.000 295 26250.85 255.53 -19614.99 88888.00 2009-10-22 23:43:22.000 295 26250.84 255.48 -19614.97 88888.00 2009-10-22 23:43:23.000 295 26250.84 255.41 -19614.95 88888.00 2009-10-22 23:43:24.000 295 26250.85 255.39 -19614.94 88888.00 2009-10-22 23:43:25.000 295 26250.88 255.41 -19614.99 99999.00 2009-10-22 23:43:26.000 295 26250.88 255.48 -19615.03 88888.00 2009-10-22 23:43:27.000 295 26250.86 255.46 -19614.99 88888.00 2009-10-22 23:43:28.000 295 26250.88 255.45 -19614.96 88888.00 2009-10-22 23:43:29.000 295 26250.84 255.45 -19614.98 88888.00 2009-10-22 23:43:30.000 295 26250.86 255.45 -19615.01 99999.00 2009-10-22 23:43:31.000 295 26250.86 255.44 -19615.03 88888.00 2009-10-22 23:43:32.000 295 26250.86 255.43 -19615.02 88888.00 2009-10-22 23:43:33.000 295 26250.84 255.40 -19614.99 88888.00 2009-10-22 23:43:34.000 295 26250.80 255.40 -19615.01 88888.00 2009-10-22 23:43:35.000 295 26250.79 255.43 -19615.04 99999.00 2009-10-22 23:43:36.000 295 26250.79 255.45 -19615.06 88888.00 2009-10-22 23:43:37.000 295 26250.81 255.43 -19615.03 88888.00 2009-10-22 23:43:38.000 295 26250.79 255.41 -19615.04 88888.00 2009-10-22 23:43:39.000 295 26250.77 255.41 -19615.06 88888.00 2009-10-22 23:43:40.000 295 26250.76 255.44 -19615.04 99999.00 2009-10-22 23:43:41.000 295 26250.75 255.44 -19615.07 88888.00 2009-10-22 23:43:42.000 295 26250.78 255.43 -19615.07 88888.00 2009-10-22 23:43:43.000 295 26250.76 255.36 -19615.03 88888.00 2009-10-22 23:43:44.000 295 26250.77 255.37 -19615.06 88888.00 2009-10-22 23:43:45.000 295 26250.75 255.38 -19615.08 99999.00 2009-10-22 23:43:46.000 295 26250.74 255.42 -19615.07 88888.00 2009-10-22 23:43:47.000 295 26250.74 255.39 -19615.06 88888.00 2009-10-22 23:43:48.000 295 26250.72 255.37 -19615.04 88888.00 2009-10-22 23:43:49.000 295 26250.69 255.34 -19615.03 88888.00 2009-10-22 23:43:50.000 295 26250.68 255.33 -19615.05 99999.00 2009-10-22 23:43:51.000 295 26250.68 255.37 -19615.06 88888.00 2009-10-22 23:43:52.000 295 26250.69 255.40 -19615.08 88888.00 2009-10-22 23:43:53.000 295 26250.69 255.39 -19615.04 88888.00 2009-10-22 23:43:54.000 295 26250.66 255.38 -19615.06 88888.00 2009-10-22 23:43:55.000 295 26250.63 255.41 -19615.11 99999.00 2009-10-22 23:43:56.000 295 26250.63 255.41 -19615.10 88888.00 2009-10-22 23:43:57.000 295 26250.63 255.39 -19615.11 88888.00 2009-10-22 23:43:58.000 295 26250.63 255.35 -19615.13 88888.00 2009-10-22 23:43:59.000 295 26250.62 255.33 -19615.14 88888.00 2009-10-22 23:44:00.000 295 26250.64 255.38 -19615.13 99999.00 2009-10-22 23:44:01.000 295 26250.63 255.41 -19615.11 88888.00 2009-10-22 23:44:02.000 295 26250.64 255.37 -19615.10 88888.00 2009-10-22 23:44:03.000 295 26250.60 255.34 -19615.11 88888.00 2009-10-22 23:44:04.000 295 26250.58 255.31 -19615.14 88888.00 2009-10-22 23:44:05.000 295 26250.56 255.35 -19615.08 99999.00 2009-10-22 23:44:06.000 295 26250.58 255.39 -19615.09 88888.00 2009-10-22 23:44:07.000 295 26250.56 255.35 -19615.10 88888.00 2009-10-22 23:44:08.000 295 26250.55 255.33 -19615.13 88888.00 2009-10-22 23:44:09.000 295 26250.58 255.29 -19615.16 88888.00 2009-10-22 23:44:10.000 295 26250.58 255.31 -19615.16 99999.00 2009-10-22 23:44:11.000 295 26250.56 255.33 -19615.16 88888.00 2009-10-22 23:44:12.000 295 26250.56 255.29 -19615.15 88888.00 2009-10-22 23:44:13.000 295 26250.54 255.28 -19615.17 88888.00 2009-10-22 23:44:14.000 295 26250.51 255.27 -19615.15 88888.00 2009-10-22 23:44:15.000 295 26250.49 255.30 -19615.14 99999.00 2009-10-22 23:44:16.000 295 26250.52 255.32 -19615.13 88888.00 2009-10-22 23:44:17.000 295 26250.51 255.30 -19615.12 88888.00 2009-10-22 23:44:18.000 295 26250.51 255.31 -19615.15 88888.00 2009-10-22 23:44:19.000 295 26250.54 255.27 -19615.16 88888.00 2009-10-22 23:44:20.000 295 26250.55 255.26 -19615.17 99999.00 2009-10-22 23:44:21.000 295 26250.53 255.27 -19615.15 88888.00 2009-10-22 23:44:22.000 295 26250.50 255.25 -19615.12 88888.00 2009-10-22 23:44:23.000 295 26250.50 255.27 -19615.16 88888.00 2009-10-22 23:44:24.000 295 26250.51 255.29 -19615.21 88888.00 2009-10-22 23:44:25.000 295 26250.51 255.32 -19615.19 99999.00 2009-10-22 23:44:26.000 295 26250.49 255.32 -19615.19 88888.00 2009-10-22 23:44:27.000 295 26250.45 255.29 -19615.18 88888.00 2009-10-22 23:44:28.000 295 26250.45 255.29 -19615.13 88888.00 2009-10-22 23:44:29.000 295 26250.48 255.26 -19615.15 88888.00 2009-10-22 23:44:30.000 295 26250.50 255.25 -19615.14 99999.00 2009-10-22 23:44:31.000 295 26250.47 255.25 -19615.18 88888.00 2009-10-22 23:44:32.000 295 26250.47 255.19 -19615.18 88888.00 2009-10-22 23:44:33.000 295 26250.48 255.19 -19615.20 88888.00 2009-10-22 23:44:34.000 295 26250.44 255.21 -19615.24 88888.00 2009-10-22 23:44:35.000 295 26250.42 255.24 -19615.20 99999.00 2009-10-22 23:44:36.000 295 26250.42 255.27 -19615.21 88888.00 2009-10-22 23:44:37.000 295 26250.42 255.28 -19615.25 88888.00 2009-10-22 23:44:38.000 295 26250.43 255.24 -19615.27 88888.00 2009-10-22 23:44:39.000 295 26250.43 255.25 -19615.28 88888.00 2009-10-22 23:44:40.000 295 26250.41 255.26 -19615.22 99999.00 2009-10-22 23:44:41.000 295 26250.44 255.31 -19615.22 88888.00 2009-10-22 23:44:42.000 295 26250.39 255.23 -19615.26 88888.00 2009-10-22 23:44:43.000 295 26250.35 255.23 -19615.28 88888.00 2009-10-22 23:44:44.000 295 26250.34 255.22 -19615.27 88888.00 2009-10-22 23:44:45.000 295 26250.33 255.21 -19615.22 99999.00 2009-10-22 23:44:46.000 295 26250.36 255.23 -19615.23 88888.00 2009-10-22 23:44:47.000 295 26250.35 255.23 -19615.25 88888.00 2009-10-22 23:44:48.000 295 26250.34 255.20 -19615.22 88888.00 2009-10-22 23:44:49.000 295 26250.32 255.20 -19615.21 88888.00 2009-10-22 23:44:50.000 295 26250.33 255.21 -19615.24 99999.00 2009-10-22 23:44:51.000 295 26250.33 255.24 -19615.29 88888.00 2009-10-22 23:44:52.000 295 26250.33 255.24 -19615.29 88888.00 2009-10-22 23:44:53.000 295 26250.37 255.22 -19615.30 88888.00 2009-10-22 23:44:54.000 295 26250.33 255.20 -19615.28 88888.00 2009-10-22 23:44:55.000 295 26250.35 255.21 -19615.26 99999.00 2009-10-22 23:44:56.000 295 26250.35 255.22 -19615.28 88888.00 2009-10-22 23:44:57.000 295 26250.33 255.17 -19615.26 88888.00 2009-10-22 23:44:58.000 295 26250.31 255.13 -19615.26 88888.00 2009-10-22 23:44:59.000 295 26250.29 255.13 -19615.29 88888.00 2009-10-22 23:45:00.000 295 26250.30 255.17 -19615.30 99999.00 2009-10-22 23:45:01.000 295 26250.28 255.20 -19615.30 88888.00 2009-10-22 23:45:02.000 295 26250.25 255.17 -19615.31 88888.00 2009-10-22 23:45:03.000 295 26250.24 255.14 -19615.31 88888.00 2009-10-22 23:45:04.000 295 26250.21 255.16 -19615.33 88888.00 2009-10-22 23:45:05.000 295 26250.20 255.18 -19615.33 99999.00 2009-10-22 23:45:06.000 295 26250.20 255.19 -19615.33 88888.00 2009-10-22 23:45:07.000 295 26250.19 255.14 -19615.30 88888.00 2009-10-22 23:45:08.000 295 26250.17 255.13 -19615.29 88888.00 2009-10-22 23:45:09.000 295 26250.17 255.11 -19615.30 88888.00 2009-10-22 23:45:10.000 295 26250.17 255.10 -19615.32 99999.00 2009-10-22 23:45:11.000 295 26250.17 255.11 -19615.31 88888.00 2009-10-22 23:45:12.000 295 26250.17 255.09 -19615.31 88888.00 2009-10-22 23:45:13.000 295 26250.14 255.05 -19615.29 88888.00 2009-10-22 23:45:14.000 295 26250.16 255.08 -19615.30 88888.00 2009-10-22 23:45:15.000 295 26250.16 255.13 -19615.30 99999.00 2009-10-22 23:45:16.000 295 26250.18 255.14 -19615.31 88888.00 2009-10-22 23:45:17.000 295 26250.18 255.12 -19615.32 88888.00 2009-10-22 23:45:18.000 295 26250.17 255.09 -19615.34 88888.00 2009-10-22 23:45:19.000 295 26250.15 255.09 -19615.36 88888.00 2009-10-22 23:45:20.000 295 26250.15 255.12 -19615.36 99999.00 2009-10-22 23:45:21.000 295 26250.14 255.16 -19615.33 88888.00 2009-10-22 23:45:22.000 295 26250.13 255.16 -19615.31 88888.00 2009-10-22 23:45:23.000 295 26250.11 255.11 -19615.34 88888.00 2009-10-22 23:45:24.000 295 26250.13 255.09 -19615.36 88888.00 2009-10-22 23:45:25.000 295 26250.15 255.13 -19615.34 99999.00 2009-10-22 23:45:26.000 295 26250.17 255.18 -19615.31 88888.00 2009-10-22 23:45:27.000 295 26250.14 255.12 -19615.32 88888.00 2009-10-22 23:45:28.000 295 26250.14 255.10 -19615.35 88888.00 2009-10-22 23:45:29.000 295 26250.12 255.11 -19615.36 88888.00 2009-10-22 23:45:30.000 295 26250.10 255.12 -19615.36 99999.00 2009-10-22 23:45:31.000 295 26250.12 255.13 -19615.37 88888.00 2009-10-22 23:45:32.000 295 26250.14 255.10 -19615.38 88888.00 2009-10-22 23:45:33.000 295 26250.14 255.06 -19615.35 88888.00 2009-10-22 23:45:34.000 295 26250.13 255.09 -19615.37 88888.00 2009-10-22 23:45:35.000 295 26250.14 255.12 -19615.39 99999.00 2009-10-22 23:45:36.000 295 26250.13 255.14 -19615.38 88888.00 2009-10-22 23:45:37.000 295 26250.12 255.11 -19615.40 88888.00 2009-10-22 23:45:38.000 295 26250.13 255.05 -19615.41 88888.00 2009-10-22 23:45:39.000 295 26250.14 255.08 -19615.40 88888.00 2009-10-22 23:45:40.000 295 26250.13 255.10 -19615.41 99999.00 2009-10-22 23:45:41.000 295 26250.15 255.10 -19615.39 88888.00 2009-10-22 23:45:42.000 295 26250.15 255.07 -19615.42 88888.00 2009-10-22 23:45:43.000 295 26250.17 255.03 -19615.46 88888.00 2009-10-22 23:45:44.000 295 26250.12 255.04 -19615.44 88888.00 2009-10-22 23:45:45.000 295 26250.12 255.05 -19615.44 99999.00 2009-10-22 23:45:46.000 295 26250.15 255.07 -19615.45 88888.00 2009-10-22 23:45:47.000 295 26250.14 254.98 -19615.43 88888.00 2009-10-22 23:45:48.000 295 26250.15 254.93 -19615.45 88888.00 2009-10-22 23:45:49.000 295 26250.13 254.88 -19615.48 88888.00 2009-10-22 23:45:50.000 295 26250.08 254.93 -19615.47 99999.00 2009-10-22 23:45:51.000 295 26250.06 254.97 -19615.47 88888.00 2009-10-22 23:45:52.000 295 26250.08 254.97 -19615.46 88888.00 2009-10-22 23:45:53.000 295 26250.06 254.92 -19615.49 88888.00 2009-10-22 23:45:54.000 295 26250.08 254.89 -19615.49 88888.00 2009-10-22 23:45:55.000 295 26250.06 254.91 -19615.49 99999.00 2009-10-22 23:45:56.000 295 26250.08 254.95 -19615.47 88888.00 2009-10-22 23:45:57.000 295 26250.09 254.89 -19615.46 88888.00 2009-10-22 23:45:58.000 295 26250.07 254.83 -19615.46 88888.00 2009-10-22 23:45:59.000 295 26250.05 254.82 -19615.44 88888.00 2009-10-22 23:46:00.000 295 26250.05 254.85 -19615.47 99999.00 2009-10-22 23:46:01.000 295 26250.03 254.88 -19615.47 88888.00 2009-10-22 23:46:02.000 295 26249.99 254.88 -19615.44 88888.00 2009-10-22 23:46:03.000 295 26249.99 254.85 -19615.44 88888.00 2009-10-22 23:46:04.000 295 26249.95 254.84 -19615.43 88888.00 2009-10-22 23:46:05.000 295 26249.95 254.86 -19615.45 99999.00 2009-10-22 23:46:06.000 295 26249.94 254.86 -19615.48 88888.00 2009-10-22 23:46:07.000 295 26249.94 254.84 -19615.46 88888.00 2009-10-22 23:46:08.000 295 26249.95 254.83 -19615.45 88888.00 2009-10-22 23:46:09.000 295 26250.00 254.84 -19615.45 88888.00 2009-10-22 23:46:10.000 295 26249.98 254.85 -19615.43 99999.00 2009-10-22 23:46:11.000 295 26249.97 254.83 -19615.44 88888.00 2009-10-22 23:46:12.000 295 26249.97 254.81 -19615.45 88888.00 2009-10-22 23:46:13.000 295 26249.89 254.80 -19615.49 88888.00 2009-10-22 23:46:14.000 295 26249.88 254.78 -19615.48 88888.00 2009-10-22 23:46:15.000 295 26249.88 254.80 -19615.48 99999.00 2009-10-22 23:46:16.000 295 26249.92 254.84 -19615.55 88888.00 2009-10-22 23:46:17.000 295 26249.92 254.80 -19615.53 88888.00 2009-10-22 23:46:18.000 295 26249.91 254.79 -19615.52 88888.00 2009-10-22 23:46:19.000 295 26249.93 254.80 -19615.54 88888.00 2009-10-22 23:46:20.000 295 26249.95 254.84 -19615.54 99999.00 2009-10-22 23:46:21.000 295 26249.92 254.86 -19615.54 88888.00 2009-10-22 23:46:22.000 295 26249.85 254.81 -19615.51 88888.00 2009-10-22 23:46:23.000 295 26249.82 254.78 -19615.50 88888.00 2009-10-22 23:46:24.000 295 26249.80 254.75 -19615.53 88888.00 2009-10-22 23:46:25.000 295 26249.82 254.79 -19615.52 99999.00 2009-10-22 23:46:26.000 295 26249.86 254.79 -19615.50 88888.00 2009-10-22 23:46:27.000 295 26249.83 254.78 -19615.50 88888.00 2009-10-22 23:46:28.000 295 26249.83 254.76 -19615.52 88888.00 2009-10-22 23:46:29.000 295 26249.83 254.76 -19615.55 88888.00 2009-10-22 23:46:30.000 295 26249.82 254.80 -19615.56 99999.00 2009-10-22 23:46:31.000 295 26249.81 254.82 -19615.55 88888.00 2009-10-22 23:46:32.000 295 26249.78 254.80 -19615.54 88888.00 2009-10-22 23:46:33.000 295 26249.78 254.75 -19615.53 88888.00 2009-10-22 23:46:34.000 295 26249.76 254.72 -19615.56 88888.00 2009-10-22 23:46:35.000 295 26249.75 254.75 -19615.57 99999.00 2009-10-22 23:46:36.000 295 26249.78 254.76 -19615.56 88888.00 2009-10-22 23:46:37.000 295 26249.79 254.74 -19615.57 88888.00 2009-10-22 23:46:38.000 295 26249.81 254.68 -19615.64 88888.00 2009-10-22 23:46:39.000 295 26249.78 254.68 -19615.64 88888.00 2009-10-22 23:46:40.000 295 26249.77 254.71 -19615.63 99999.00 2009-10-22 23:46:41.000 295 26249.82 254.74 -19615.61 88888.00 2009-10-22 23:46:42.000 295 26249.78 254.69 -19615.62 88888.00 2009-10-22 23:46:43.000 295 26249.74 254.71 -19615.60 88888.00 2009-10-22 23:46:44.000 295 26249.74 254.70 -19615.57 88888.00 2009-10-22 23:46:45.000 295 26249.76 254.71 -19615.59 99999.00 2009-10-22 23:46:46.000 295 26249.77 254.73 -19615.59 88888.00 2009-10-22 23:46:47.000 295 26249.76 254.70 -19615.57 88888.00 2009-10-22 23:46:48.000 295 26249.71 254.69 -19615.58 88888.00 2009-10-22 23:46:49.000 295 26249.69 254.71 -19615.57 88888.00 2009-10-22 23:46:50.000 295 26249.70 254.69 -19615.58 99999.00 2009-10-22 23:46:51.000 295 26249.69 254.70 -19615.57 88888.00 2009-10-22 23:46:52.000 295 26249.67 254.66 -19615.58 88888.00 2009-10-22 23:46:53.000 295 26249.67 254.62 -19615.55 88888.00 2009-10-22 23:46:54.000 295 26249.64 254.63 -19615.57 88888.00 2009-10-22 23:46:55.000 295 26249.63 254.64 -19615.59 99999.00 2009-10-22 23:46:56.000 295 26249.62 254.69 -19615.60 88888.00 2009-10-22 23:46:57.000 295 26249.63 254.67 -19615.57 88888.00 2009-10-22 23:46:58.000 295 26249.62 254.65 -19615.54 88888.00 2009-10-22 23:46:59.000 295 26249.62 254.65 -19615.56 88888.00 2009-10-22 23:47:00.000 295 26249.63 254.69 -19615.63 99999.00 2009-10-22 23:47:01.000 295 26249.58 254.68 -19615.61 88888.00 2009-10-22 23:47:02.000 295 26249.58 254.63 -19615.60 88888.00 2009-10-22 23:47:03.000 295 26249.55 254.59 -19615.57 88888.00 2009-10-22 23:47:04.000 295 26249.58 254.58 -19615.57 88888.00 2009-10-22 23:47:05.000 295 26249.57 254.60 -19615.59 99999.00 2009-10-22 23:47:06.000 295 26249.56 254.63 -19615.60 88888.00 2009-10-22 23:47:07.000 295 26249.56 254.62 -19615.59 88888.00 2009-10-22 23:47:08.000 295 26249.55 254.60 -19615.60 88888.00 2009-10-22 23:47:09.000 295 26249.54 254.57 -19615.59 88888.00 2009-10-22 23:47:10.000 295 26249.55 254.60 -19615.59 99999.00 2009-10-22 23:47:11.000 295 26249.51 254.58 -19615.66 88888.00 2009-10-22 23:47:12.000 295 26249.53 254.55 -19615.65 88888.00 2009-10-22 23:47:13.000 295 26249.51 254.58 -19615.63 88888.00 2009-10-22 23:47:14.000 295 26249.51 254.57 -19615.64 88888.00 2009-10-22 23:47:15.000 295 26249.50 254.55 -19615.65 99999.00 2009-10-22 23:47:16.000 295 26249.50 254.57 -19615.64 88888.00 2009-10-22 23:47:17.000 295 26249.47 254.55 -19615.65 88888.00 2009-10-22 23:47:18.000 295 26249.44 254.49 -19615.63 88888.00 2009-10-22 23:47:19.000 295 26249.42 254.50 -19615.66 88888.00 2009-10-22 23:47:20.000 295 26249.41 254.56 -19615.67 99999.00 2009-10-22 23:47:21.000 295 26249.40 254.59 -19615.64 88888.00 2009-10-22 23:47:22.000 295 26249.39 254.57 -19615.65 88888.00 2009-10-22 23:47:23.000 295 26249.35 254.55 -19615.65 88888.00 2009-10-22 23:47:24.000 295 26249.35 254.53 -19615.62 88888.00 2009-10-22 23:47:25.000 295 26249.38 254.55 -19615.65 99999.00 2009-10-22 23:47:26.000 295 26249.39 254.57 -19615.64 88888.00 2009-10-22 23:47:27.000 295 26249.38 254.57 -19615.63 88888.00 2009-10-22 23:47:28.000 295 26249.35 254.52 -19615.63 88888.00 2009-10-22 23:47:29.000 295 26249.36 254.48 -19615.66 88888.00 2009-10-22 23:47:30.000 295 26249.37 254.53 -19615.66 99999.00 2009-10-22 23:47:31.000 295 26249.37 254.56 -19615.69 88888.00 2009-10-22 23:47:32.000 295 26249.35 254.50 -19615.72 88888.00 2009-10-22 23:47:33.000 295 26249.33 254.49 -19615.69 88888.00 2009-10-22 23:47:34.000 295 26249.33 254.49 -19615.67 88888.00 2009-10-22 23:47:35.000 295 26249.34 254.46 -19615.69 99999.00 2009-10-22 23:47:36.000 295 26249.37 254.47 -19615.70 88888.00 2009-10-22 23:47:37.000 295 26249.36 254.46 -19615.69 88888.00 2009-10-22 23:47:38.000 295 26249.33 254.45 -19615.69 88888.00 2009-10-22 23:47:39.000 295 26249.34 254.45 -19615.72 88888.00 2009-10-22 23:47:40.000 295 26249.35 254.46 -19615.70 99999.00 2009-10-22 23:47:41.000 295 26249.33 254.47 -19615.67 88888.00 2009-10-22 23:47:42.000 295 26249.31 254.42 -19615.69 88888.00 2009-10-22 23:47:43.000 295 26249.31 254.40 -19615.71 88888.00 2009-10-22 23:47:44.000 295 26249.31 254.41 -19615.71 88888.00 2009-10-22 23:47:45.000 295 26249.31 254.41 -19615.71 99999.00 2009-10-22 23:47:46.000 295 26249.33 254.44 -19615.72 88888.00 2009-10-22 23:47:47.000 295 26249.33 254.42 -19615.70 88888.00 2009-10-22 23:47:48.000 295 26249.27 254.41 -19615.69 88888.00 2009-10-22 23:47:49.000 295 26249.25 254.43 -19615.63 88888.00 2009-10-22 23:47:50.000 295 26249.29 254.44 -19615.66 99999.00 2009-10-22 23:47:51.000 295 26249.34 254.43 -19615.71 88888.00 2009-10-22 23:47:52.000 295 26249.35 254.42 -19615.69 88888.00 2009-10-22 23:47:53.000 295 26249.35 254.40 -19615.67 88888.00 2009-10-22 23:47:54.000 295 26249.35 254.40 -19615.67 88888.00 2009-10-22 23:47:55.000 295 26249.33 254.40 -19615.69 99999.00 2009-10-22 23:47:56.000 295 26249.31 254.45 -19615.72 88888.00 2009-10-22 23:47:57.000 295 26249.32 254.43 -19615.73 88888.00 2009-10-22 23:47:58.000 295 26249.31 254.38 -19615.73 88888.00 2009-10-22 23:47:59.000 295 26249.27 254.42 -19615.74 88888.00 2009-10-22 23:48:00.000 295 26249.26 254.46 -19615.73 99999.00 2009-10-22 23:48:01.000 295 26249.30 254.47 -19615.71 88888.00 2009-10-22 23:48:02.000 295 26249.32 254.43 -19615.71 88888.00 2009-10-22 23:48:03.000 295 26249.30 254.41 -19615.75 88888.00 2009-10-22 23:48:04.000 295 26249.28 254.43 -19615.74 88888.00 2009-10-22 23:48:05.000 295 26249.30 254.39 -19615.72 99999.00 2009-10-22 23:48:06.000 295 26249.34 254.43 -19615.72 88888.00 2009-10-22 23:48:07.000 295 26249.33 254.43 -19615.71 88888.00 2009-10-22 23:48:08.000 295 26249.31 254.38 -19615.71 88888.00 2009-10-22 23:48:09.000 295 26249.34 254.37 -19615.69 88888.00 2009-10-22 23:48:10.000 295 26249.38 254.40 -19615.67 99999.00 2009-10-22 23:48:11.000 295 26249.42 254.43 -19615.67 88888.00 2009-10-22 23:48:12.000 295 26249.36 254.42 -19615.70 88888.00 2009-10-22 23:48:13.000 295 26249.36 254.38 -19615.68 88888.00 2009-10-22 23:48:14.000 295 26249.36 254.38 -19615.72 88888.00 2009-10-22 23:48:15.000 295 26249.35 254.41 -19615.77 99999.00 2009-10-22 23:48:16.000 295 26249.34 254.42 -19615.77 88888.00 2009-10-22 23:48:17.000 295 26249.35 254.41 -19615.77 88888.00 2009-10-22 23:48:18.000 295 26249.30 254.36 -19615.80 88888.00 2009-10-22 23:48:19.000 295 26249.32 254.33 -19615.82 88888.00 2009-10-22 23:48:20.000 295 26249.33 254.36 -19615.80 99999.00 2009-10-22 23:48:21.000 295 26249.33 254.38 -19615.81 88888.00 2009-10-22 23:48:22.000 295 26249.29 254.38 -19615.80 88888.00 2009-10-22 23:48:23.000 295 26249.28 254.33 -19615.78 88888.00 2009-10-22 23:48:24.000 295 26249.29 254.34 -19615.79 88888.00 2009-10-22 23:48:25.000 295 26249.30 254.34 -19615.80 99999.00 2009-10-22 23:48:26.000 295 26249.33 254.36 -19615.79 88888.00 2009-10-22 23:48:27.000 295 26249.29 254.35 -19615.78 88888.00 2009-10-22 23:48:28.000 295 26249.28 254.32 -19615.79 88888.00 2009-10-22 23:48:29.000 295 26249.26 254.30 -19615.82 88888.00 2009-10-22 23:48:30.000 295 26249.32 254.34 -19615.81 99999.00 2009-10-22 23:48:31.000 295 26249.33 254.34 -19615.79 88888.00 2009-10-22 23:48:32.000 295 26249.30 254.33 -19615.78 88888.00 2009-10-22 23:48:33.000 295 26249.32 254.33 -19615.76 88888.00 2009-10-22 23:48:34.000 295 26249.28 254.32 -19615.74 88888.00 2009-10-22 23:48:35.000 295 26249.28 254.34 -19615.70 99999.00 2009-10-22 23:48:36.000 295 26249.34 254.39 -19615.72 88888.00 2009-10-22 23:48:37.000 295 26249.32 254.37 -19615.76 88888.00 2009-10-22 23:48:38.000 295 26249.31 254.36 -19615.73 88888.00 2009-10-22 23:48:39.000 295 26249.34 254.33 -19615.74 88888.00 2009-10-22 23:48:40.000 295 26249.33 254.34 -19615.75 99999.00 2009-10-22 23:48:41.000 295 26249.31 254.36 -19615.79 88888.00 2009-10-22 23:48:42.000 295 26249.25 254.34 -19615.80 88888.00 2009-10-22 23:48:43.000 295 26249.26 254.31 -19615.78 88888.00 2009-10-22 23:48:44.000 295 26249.27 254.30 -19615.79 88888.00 2009-10-22 23:48:45.000 295 26249.28 254.31 -19615.84 99999.00 2009-10-22 23:48:46.000 295 26249.25 254.34 -19615.83 88888.00 2009-10-22 23:48:47.000 295 26249.28 254.33 -19615.83 88888.00 2009-10-22 23:48:48.000 295 26249.26 254.30 -19615.82 88888.00 2009-10-22 23:48:49.000 295 26249.24 254.30 -19615.82 88888.00 2009-10-22 23:48:50.000 295 26249.25 254.31 -19615.83 99999.00 2009-10-22 23:48:51.000 295 26249.26 254.33 -19615.84 88888.00 2009-10-22 23:48:52.000 295 26249.24 254.34 -19615.85 88888.00 2009-10-22 23:48:53.000 295 26249.22 254.30 -19615.85 88888.00 2009-10-22 23:48:54.000 295 26249.19 254.27 -19615.85 88888.00 2009-10-22 23:48:55.000 295 26249.19 254.27 -19615.88 99999.00 2009-10-22 23:48:56.000 295 26249.24 254.29 -19615.87 88888.00 2009-10-22 23:48:57.000 295 26249.25 254.23 -19615.85 88888.00 2009-10-22 23:48:58.000 295 26249.25 254.21 -19615.84 88888.00 2009-10-22 23:48:59.000 295 26249.24 254.20 -19615.83 88888.00 2009-10-22 23:49:00.000 295 26249.21 254.24 -19615.87 99999.00 2009-10-22 23:49:01.000 295 26249.19 254.25 -19615.86 88888.00 2009-10-22 23:49:02.000 295 26249.18 254.22 -19615.88 88888.00 2009-10-22 23:49:03.000 295 26249.18 254.18 -19615.86 88888.00 2009-10-22 23:49:04.000 295 26249.19 254.25 -19615.85 88888.00 2009-10-22 23:49:05.000 295 26249.19 254.25 -19615.83 99999.00 2009-10-22 23:49:06.000 295 26249.21 254.28 -19615.87 88888.00 2009-10-22 23:49:07.000 295 26249.20 254.22 -19615.90 88888.00 2009-10-22 23:49:08.000 295 26249.16 254.23 -19615.92 88888.00 2009-10-22 23:49:09.000 295 26249.18 254.26 -19615.94 88888.00 2009-10-22 23:49:10.000 295 26249.18 254.31 -19615.91 99999.00 2009-10-22 23:49:11.000 295 26249.18 254.32 -19615.88 88888.00 2009-10-22 23:49:12.000 295 26249.17 254.29 -19615.89 88888.00 2009-10-22 23:49:13.000 295 26249.16 254.27 -19615.89 88888.00 2009-10-22 23:49:14.000 295 26249.13 254.24 -19615.93 88888.00 2009-10-22 23:49:15.000 295 26249.15 254.25 -19615.91 99999.00 2009-10-22 23:49:16.000 295 26249.16 254.30 -19615.87 88888.00 2009-10-22 23:49:17.000 295 26249.14 254.28 -19615.91 88888.00 2009-10-22 23:49:18.000 295 26249.09 254.24 -19615.88 88888.00 2009-10-22 23:49:19.000 295 26249.14 254.21 -19615.88 88888.00 2009-10-22 23:49:20.000 295 26249.16 254.25 -19615.91 99999.00 2009-10-22 23:49:21.000 295 26249.15 254.24 -19615.92 88888.00 2009-10-22 23:49:22.000 295 26249.11 254.21 -19615.90 88888.00 2009-10-22 23:49:23.000 295 26249.09 254.16 -19615.90 88888.00 2009-10-22 23:49:24.000 295 26249.13 254.15 -19615.95 88888.00 2009-10-22 23:49:25.000 295 26249.15 254.25 -19615.92 99999.00 2009-10-22 23:49:26.000 295 26249.13 254.27 -19615.91 88888.00 2009-10-22 23:49:27.000 295 26249.14 254.24 -19615.91 88888.00 2009-10-22 23:49:28.000 295 26249.14 254.22 -19615.95 88888.00 2009-10-22 23:49:29.000 295 26249.15 254.22 -19615.93 88888.00 2009-10-22 23:49:30.000 295 26249.14 254.26 -19615.90 99999.00 2009-10-22 23:49:31.000 295 26249.14 254.26 -19615.91 88888.00 2009-10-22 23:49:32.000 295 26249.12 254.24 -19615.92 88888.00 2009-10-22 23:49:33.000 295 26249.10 254.19 -19615.94 88888.00 2009-10-22 23:49:34.000 295 26249.10 254.16 -19615.93 88888.00 2009-10-22 23:49:35.000 295 26249.08 254.16 -19615.92 99999.00 2009-10-22 23:49:36.000 295 26249.10 254.19 -19615.92 88888.00 2009-10-22 23:49:37.000 295 26249.09 254.13 -19615.92 88888.00 2009-10-22 23:49:38.000 295 26249.08 254.12 -19615.91 88888.00 2009-10-22 23:49:39.000 295 26249.09 254.14 -19615.93 88888.00 2009-10-22 23:49:40.000 295 26249.05 254.20 -19615.92 99999.00 2009-10-22 23:49:41.000 295 26249.05 254.27 -19615.88 88888.00 2009-10-22 23:49:42.000 295 26249.06 254.21 -19615.89 88888.00 2009-10-22 23:49:43.000 295 26249.07 254.16 -19615.88 88888.00 2009-10-22 23:49:44.000 295 26249.03 254.16 -19615.88 88888.00 2009-10-22 23:49:45.000 295 26249.06 254.16 -19615.89 99999.00 2009-10-22 23:49:46.000 295 26249.07 254.16 -19615.89 88888.00 2009-10-22 23:49:47.000 295 26249.08 254.11 -19615.90 88888.00 2009-10-22 23:49:48.000 295 26249.07 254.13 -19615.92 88888.00 2009-10-22 23:49:49.000 295 26249.05 254.10 -19615.94 88888.00 2009-10-22 23:49:50.000 295 26249.07 254.13 -19615.96 99999.00 2009-10-22 23:49:51.000 295 26249.10 254.17 -19615.96 88888.00 2009-10-22 23:49:52.000 295 26249.06 254.13 -19615.97 88888.00 2009-10-22 23:49:53.000 295 26249.05 254.09 -19615.98 88888.00 2009-10-22 23:49:54.000 295 26249.01 254.09 -19616.01 88888.00 2009-10-22 23:49:55.000 295 26249.05 254.13 -19616.01 99999.00 2009-10-22 23:49:56.000 295 26249.04 254.15 -19615.98 88888.00 2009-10-22 23:49:57.000 295 26248.97 254.11 -19615.96 88888.00 2009-10-22 23:49:58.000 295 26248.95 254.05 -19615.94 88888.00 2009-10-22 23:49:59.000 295 26248.97 254.05 -19615.90 88888.00 2009-10-22 23:50:00.000 295 26248.99 254.09 -19615.93 99999.00 2009-10-22 23:50:01.000 295 26249.00 254.14 -19615.93 88888.00 2009-10-22 23:50:02.000 295 26248.99 254.12 -19615.94 88888.00 2009-10-22 23:50:03.000 295 26248.96 254.08 -19615.95 88888.00 2009-10-22 23:50:04.000 295 26248.96 254.10 -19615.94 88888.00 2009-10-22 23:50:05.000 295 26248.96 254.09 -19615.94 99999.00 2009-10-22 23:50:06.000 295 26248.99 254.12 -19615.97 88888.00 2009-10-22 23:50:07.000 295 26248.97 254.08 -19616.00 88888.00 2009-10-22 23:50:08.000 295 26248.96 254.05 -19615.97 88888.00 2009-10-22 23:50:09.000 295 26248.99 254.02 -19615.99 88888.00 2009-10-22 23:50:10.000 295 26248.96 254.06 -19615.97 99999.00 2009-10-22 23:50:11.000 295 26248.93 254.09 -19615.95 88888.00 2009-10-22 23:50:12.000 295 26248.88 254.03 -19615.95 88888.00 2009-10-22 23:50:13.000 295 26248.86 253.97 -19615.98 88888.00 2009-10-22 23:50:14.000 295 26248.86 253.95 -19615.99 88888.00 2009-10-22 23:50:15.000 295 26248.90 253.96 -19615.98 99999.00 2009-10-22 23:50:16.000 295 26248.89 254.00 -19616.02 88888.00 2009-10-22 23:50:17.000 295 26248.84 253.99 -19615.99 88888.00 2009-10-22 23:50:18.000 295 26248.81 253.95 -19615.98 88888.00 2009-10-22 23:50:19.000 295 26248.82 253.96 -19615.99 88888.00 2009-10-22 23:50:20.000 295 26248.85 253.94 -19616.02 99999.00 2009-10-22 23:50:21.000 295 26248.87 253.96 -19616.01 88888.00 2009-10-22 23:50:22.000 295 26248.85 253.97 -19616.00 88888.00 2009-10-22 23:50:23.000 295 26248.86 253.94 -19615.95 88888.00 2009-10-22 23:50:24.000 295 26248.88 253.91 -19615.97 88888.00 2009-10-22 23:50:25.000 295 26248.89 253.94 -19615.98 99999.00 2009-10-22 23:50:26.000 295 26248.90 254.00 -19615.99 88888.00 2009-10-22 23:50:27.000 295 26248.87 254.00 -19616.01 88888.00 2009-10-22 23:50:28.000 295 26248.89 253.93 -19616.03 88888.00 2009-10-22 23:50:29.000 295 26248.91 253.92 -19615.99 88888.00 2009-10-22 23:50:30.000 295 26248.90 253.94 -19616.01 99999.00 2009-10-22 23:50:31.000 295 26248.88 253.96 -19615.99 88888.00 2009-10-22 23:50:32.000 295 26248.88 253.94 -19615.98 88888.00 2009-10-22 23:50:33.000 295 26248.91 253.92 -19615.98 88888.00 2009-10-22 23:50:34.000 295 26248.89 253.91 -19616.00 88888.00 2009-10-22 23:50:35.000 295 26248.88 253.92 -19616.01 99999.00 2009-10-22 23:50:36.000 295 26248.90 253.90 -19616.03 88888.00 2009-10-22 23:50:37.000 295 26248.89 253.84 -19616.05 88888.00 2009-10-22 23:50:38.000 295 26248.82 253.82 -19616.03 88888.00 2009-10-22 23:50:39.000 295 26248.78 253.80 -19616.06 88888.00 2009-10-22 23:50:40.000 295 26248.81 253.81 -19616.06 99999.00 2009-10-22 23:50:41.000 295 26248.83 253.86 -19616.04 88888.00 2009-10-22 23:50:42.000 295 26248.81 253.82 -19616.05 88888.00 2009-10-22 23:50:43.000 295 26248.82 253.78 -19616.07 88888.00 2009-10-22 23:50:44.000 295 26248.80 253.77 -19616.06 88888.00 2009-10-22 23:50:45.000 295 26248.81 253.79 -19616.02 99999.00 2009-10-22 23:50:46.000 295 26248.85 253.79 -19616.03 88888.00 2009-10-22 23:50:47.000 295 26248.84 253.74 -19616.05 88888.00 2009-10-22 23:50:48.000 295 26248.81 253.72 -19616.03 88888.00 2009-10-22 23:50:49.000 295 26248.86 253.75 -19616.08 88888.00 2009-10-22 23:50:50.000 295 26248.88 253.74 -19616.12 99999.00 2009-10-22 23:50:51.000 295 26248.86 253.77 -19616.12 88888.00 2009-10-22 23:50:52.000 295 26248.83 253.76 -19616.11 88888.00 2009-10-22 23:50:53.000 295 26248.82 253.75 -19616.10 88888.00 2009-10-22 23:50:54.000 295 26248.83 253.77 -19616.10 88888.00 2009-10-22 23:50:55.000 295 26248.82 253.76 -19616.09 99999.00 2009-10-22 23:50:56.000 295 26248.87 253.77 -19616.08 88888.00 2009-10-22 23:50:57.000 295 26248.85 253.75 -19616.09 88888.00 2009-10-22 23:50:58.000 295 26248.82 253.73 -19616.05 88888.00 2009-10-22 23:50:59.000 295 26248.82 253.74 -19616.06 88888.00 2009-10-22 23:51:00.000 295 26248.83 253.76 -19616.08 99999.00 2009-10-22 23:51:01.000 295 26248.83 253.76 -19616.10 88888.00 2009-10-22 23:51:02.000 295 26248.80 253.72 -19616.08 88888.00 2009-10-22 23:51:03.000 295 26248.78 253.72 -19616.08 88888.00 2009-10-22 23:51:04.000 295 26248.78 253.71 -19616.08 88888.00 2009-10-22 23:51:05.000 295 26248.76 253.74 -19616.07 99999.00 2009-10-22 23:51:06.000 295 26248.81 253.78 -19616.08 88888.00 2009-10-22 23:51:07.000 295 26248.80 253.71 -19616.13 88888.00 2009-10-22 23:51:08.000 295 26248.76 253.68 -19616.12 88888.00 2009-10-22 23:51:09.000 295 26248.74 253.69 -19616.11 88888.00 2009-10-22 23:51:10.000 295 26248.77 253.69 -19616.10 99999.00 2009-10-22 23:51:11.000 295 26248.76 253.73 -19616.13 88888.00 2009-10-22 23:51:12.000 295 26248.75 253.72 -19616.13 88888.00 2009-10-22 23:51:13.000 295 26248.71 253.70 -19616.14 88888.00 2009-10-22 23:51:14.000 295 26248.68 253.67 -19616.17 88888.00 2009-10-22 23:51:15.000 295 26248.73 253.68 -19616.19 99999.00 2009-10-22 23:51:16.000 295 26248.76 253.73 -19616.18 88888.00 2009-10-22 23:51:17.000 295 26248.73 253.72 -19616.17 88888.00 2009-10-22 23:51:18.000 295 26248.75 253.70 -19616.15 88888.00 2009-10-22 23:51:19.000 295 26248.75 253.69 -19616.12 88888.00 2009-10-22 23:51:20.000 295 26248.79 253.71 -19616.14 99999.00 2009-10-22 23:51:21.000 295 26248.76 253.72 -19616.21 88888.00 2009-10-22 23:51:22.000 295 26248.73 253.71 -19616.21 88888.00 2009-10-22 23:51:23.000 295 26248.74 253.68 -19616.19 88888.00 2009-10-22 23:51:24.000 295 26248.74 253.69 -19616.21 88888.00 2009-10-22 23:51:25.000 295 26248.74 253.74 -19616.23 99999.00 2009-10-22 23:51:26.000 295 26248.77 253.75 -19616.25 88888.00 2009-10-22 23:51:27.000 295 26248.78 253.76 -19616.21 88888.00 2009-10-22 23:51:28.000 295 26248.77 253.71 -19616.17 88888.00 2009-10-22 23:51:29.000 295 26248.78 253.66 -19616.17 88888.00 2009-10-22 23:51:30.000 295 26248.77 253.66 -19616.19 99999.00 2009-10-22 23:51:31.000 295 26248.81 253.71 -19616.16 88888.00 2009-10-22 23:51:32.000 295 26248.81 253.72 -19616.17 88888.00 2009-10-22 23:51:33.000 295 26248.78 253.72 -19616.17 88888.00 2009-10-22 23:51:34.000 295 26248.81 253.70 -19616.17 88888.00 2009-10-22 23:51:35.000 295 26248.84 253.70 -19616.16 99999.00 2009-10-22 23:51:36.000 295 26248.85 253.72 -19616.19 88888.00 2009-10-22 23:51:37.000 295 26248.82 253.65 -19616.19 88888.00 2009-10-22 23:51:38.000 295 26248.78 253.68 -19616.14 88888.00 2009-10-22 23:51:39.000 295 26248.83 253.68 -19616.13 88888.00 2009-10-22 23:51:40.000 295 26248.86 253.70 -19616.17 99999.00 2009-10-22 23:51:41.000 295 26248.85 253.76 -19616.16 88888.00 2009-10-22 23:51:42.000 295 26248.85 253.71 -19616.17 88888.00 2009-10-22 23:51:43.000 295 26248.82 253.67 -19616.16 88888.00 2009-10-22 23:51:44.000 295 26248.81 253.66 -19616.14 88888.00 2009-10-22 23:51:45.000 295 26248.80 253.68 -19616.12 99999.00 2009-10-22 23:51:46.000 295 26248.86 253.69 -19616.13 88888.00 2009-10-22 23:51:47.000 295 26248.86 253.69 -19616.14 88888.00 2009-10-22 23:51:48.000 295 26248.85 253.69 -19616.15 88888.00 2009-10-22 23:51:49.000 295 26248.86 253.68 -19616.14 88888.00 2009-10-22 23:51:50.000 295 26248.89 253.73 -19616.18 99999.00 2009-10-22 23:51:51.000 295 26248.93 253.74 -19616.17 88888.00 2009-10-22 23:51:52.000 295 26248.91 253.69 -19616.17 88888.00 2009-10-22 23:51:53.000 295 26248.87 253.63 -19616.17 88888.00 2009-10-22 23:51:54.000 295 26248.90 253.65 -19616.20 88888.00 2009-10-22 23:51:55.000 295 26248.93 253.68 -19616.18 99999.00 2009-10-22 23:51:56.000 295 26248.93 253.72 -19616.15 88888.00 2009-10-22 23:51:57.000 295 26248.93 253.68 -19616.14 88888.00 2009-10-22 23:51:58.000 295 26248.97 253.66 -19616.15 88888.00 2009-10-22 23:51:59.000 295 26249.00 253.67 -19616.15 88888.00 2009-10-22 23:52:00.000 295 26249.00 253.67 -19616.17 99999.00 2009-10-22 23:52:01.000 295 26249.00 253.72 -19616.15 88888.00 2009-10-22 23:52:02.000 295 26248.97 253.68 -19616.13 88888.00 2009-10-22 23:52:03.000 295 26248.97 253.69 -19616.13 88888.00 2009-10-22 23:52:04.000 295 26248.98 253.69 -19616.13 88888.00 2009-10-22 23:52:05.000 295 26248.97 253.70 -19616.13 99999.00 2009-10-22 23:52:06.000 295 26248.98 253.71 -19616.16 88888.00 2009-10-22 23:52:07.000 295 26248.98 253.69 -19616.15 88888.00 2009-10-22 23:52:08.000 295 26248.93 253.70 -19616.15 88888.00 2009-10-22 23:52:09.000 295 26248.95 253.66 -19616.15 88888.00 2009-10-22 23:52:10.000 295 26248.99 253.67 -19616.13 99999.00 2009-10-22 23:52:11.000 295 26248.99 253.71 -19616.17 88888.00 2009-10-22 23:52:12.000 295 26249.01 253.71 -19616.16 88888.00 2009-10-22 23:52:13.000 295 26248.99 253.67 -19616.19 88888.00 2009-10-22 23:52:14.000 295 26249.00 253.66 -19616.18 88888.00 2009-10-22 23:52:15.000 295 26248.97 253.66 -19616.17 99999.00 2009-10-22 23:52:16.000 295 26248.98 253.70 -19616.19 88888.00 2009-10-22 23:52:17.000 295 26248.93 253.70 -19616.16 88888.00 2009-10-22 23:52:18.000 295 26248.96 253.65 -19616.18 88888.00 2009-10-22 23:52:19.000 295 26248.97 253.66 -19616.17 88888.00 2009-10-22 23:52:20.000 295 26248.98 253.66 -19616.17 99999.00 2009-10-22 23:52:21.000 295 26248.97 253.68 -19616.15 88888.00 2009-10-22 23:52:22.000 295 26248.93 253.65 -19616.14 88888.00 2009-10-22 23:52:23.000 295 26248.95 253.57 -19616.17 88888.00 2009-10-22 23:52:24.000 295 26248.98 253.57 -19616.13 88888.00 2009-10-22 23:52:25.000 295 26248.99 253.60 -19616.15 99999.00 2009-10-22 23:52:26.000 295 26249.04 253.65 -19616.18 88888.00 2009-10-22 23:52:27.000 295 26249.07 253.64 -19616.15 88888.00 2009-10-22 23:52:28.000 295 26249.06 253.62 -19616.16 88888.00 2009-10-22 23:52:29.000 295 26249.04 253.62 -19616.16 88888.00 2009-10-22 23:52:30.000 295 26249.03 253.66 -19616.18 99999.00 2009-10-22 23:52:31.000 295 26249.02 253.65 -19616.20 88888.00 2009-10-22 23:52:32.000 295 26249.01 253.58 -19616.18 88888.00 2009-10-22 23:52:33.000 295 26249.00 253.56 -19616.19 88888.00 2009-10-22 23:52:34.000 295 26248.99 253.58 -19616.19 88888.00 2009-10-22 23:52:35.000 295 26249.04 253.64 -19616.18 99999.00 2009-10-22 23:52:36.000 295 26249.07 253.66 -19616.19 88888.00 2009-10-22 23:52:37.000 295 26249.04 253.64 -19616.17 88888.00 2009-10-22 23:52:38.000 295 26249.05 253.61 -19616.24 88888.00 2009-10-22 23:52:39.000 295 26249.03 253.61 -19616.22 88888.00 2009-10-22 23:52:40.000 295 26249.03 253.64 -19616.17 99999.00 2009-10-22 23:52:41.000 295 26249.01 253.65 -19616.19 88888.00 2009-10-22 23:52:42.000 295 26249.02 253.61 -19616.19 88888.00 2009-10-22 23:52:43.000 295 26249.02 253.59 -19616.18 88888.00 2009-10-22 23:52:44.000 295 26249.01 253.59 -19616.17 88888.00 2009-10-22 23:52:45.000 295 26249.02 253.59 -19616.15 99999.00 2009-10-22 23:52:46.000 295 26249.02 253.60 -19616.13 88888.00 2009-10-22 23:52:47.000 295 26248.99 253.57 -19616.14 88888.00 2009-10-22 23:52:48.000 295 26248.98 253.55 -19616.16 88888.00 2009-10-22 23:52:49.000 295 26248.99 253.56 -19616.18 88888.00 2009-10-22 23:52:50.000 295 26248.99 253.58 -19616.19 99999.00 2009-10-22 23:52:51.000 295 26249.03 253.61 -19616.18 88888.00 2009-10-22 23:52:52.000 295 26248.98 253.54 -19616.22 88888.00 2009-10-22 23:52:53.000 295 26248.98 253.54 -19616.21 88888.00 2009-10-22 23:52:54.000 295 26248.99 253.51 -19616.19 88888.00 2009-10-22 23:52:55.000 295 26248.99 253.55 -19616.19 99999.00 2009-10-22 23:52:56.000 295 26248.99 253.60 -19616.18 88888.00 2009-10-22 23:52:57.000 295 26249.00 253.57 -19616.15 88888.00 2009-10-22 23:52:58.000 295 26249.02 253.54 -19616.17 88888.00 2009-10-22 23:52:59.000 295 26249.04 253.56 -19616.17 88888.00 2009-10-22 23:53:00.000 295 26249.01 253.59 -19616.14 99999.00 2009-10-22 23:53:01.000 295 26249.00 253.59 -19616.15 88888.00 2009-10-22 23:53:02.000 295 26248.99 253.58 -19616.18 88888.00 2009-10-22 23:53:03.000 295 26248.94 253.54 -19616.13 88888.00 2009-10-22 23:53:04.000 295 26248.96 253.51 -19616.15 88888.00 2009-10-22 23:53:05.000 295 26248.98 253.53 -19616.18 99999.00 2009-10-22 23:53:06.000 295 26248.99 253.55 -19616.17 88888.00 2009-10-22 23:53:07.000 295 26248.99 253.53 -19616.14 88888.00 2009-10-22 23:53:08.000 295 26248.97 253.49 -19616.15 88888.00 2009-10-22 23:53:09.000 295 26248.98 253.49 -19616.16 88888.00 2009-10-22 23:53:10.000 295 26248.99 253.54 -19616.19 99999.00 2009-10-22 23:53:11.000 295 26249.01 253.53 -19616.18 88888.00 2009-10-22 23:53:12.000 295 26249.01 253.52 -19616.17 88888.00 2009-10-22 23:53:13.000 295 26249.02 253.48 -19616.19 88888.00 2009-10-22 23:53:14.000 295 26249.02 253.50 -19616.18 88888.00 2009-10-22 23:53:15.000 295 26249.02 253.50 -19616.21 99999.00 2009-10-22 23:53:16.000 295 26249.05 253.55 -19616.22 88888.00 2009-10-22 23:53:17.000 295 26249.06 253.55 -19616.25 88888.00 2009-10-22 23:53:18.000 295 26249.02 253.52 -19616.24 88888.00 2009-10-22 23:53:19.000 295 26248.97 253.54 -19616.25 88888.00 2009-10-22 23:53:20.000 295 26248.98 253.56 -19616.21 99999.00 2009-10-22 23:53:21.000 295 26248.99 253.52 -19616.22 88888.00 2009-10-22 23:53:22.000 295 26248.97 253.51 -19616.20 88888.00 2009-10-22 23:53:23.000 295 26248.99 253.49 -19616.19 88888.00 2009-10-22 23:53:24.000 295 26248.99 253.49 -19616.15 88888.00 2009-10-22 23:53:25.000 295 26248.99 253.51 -19616.15 99999.00 2009-10-22 23:53:26.000 295 26248.97 253.54 -19616.17 88888.00 2009-10-22 23:53:27.000 295 26248.99 253.54 -19616.20 88888.00 2009-10-22 23:53:28.000 295 26248.97 253.52 -19616.22 88888.00 2009-10-22 23:53:29.000 295 26248.96 253.51 -19616.20 88888.00 2009-10-22 23:53:30.000 295 26248.96 253.51 -19616.21 99999.00 2009-10-22 23:53:31.000 295 26248.97 253.52 -19616.18 88888.00 2009-10-22 23:53:32.000 295 26248.99 253.51 -19616.18 88888.00 2009-10-22 23:53:33.000 295 26248.95 253.47 -19616.17 88888.00 2009-10-22 23:53:34.000 295 26248.93 253.50 -19616.18 88888.00 2009-10-22 23:53:35.000 295 26248.93 253.51 -19616.17 99999.00 2009-10-22 23:53:36.000 295 26248.94 253.51 -19616.18 88888.00 2009-10-22 23:53:37.000 295 26248.94 253.48 -19616.24 88888.00 2009-10-22 23:53:38.000 295 26248.95 253.44 -19616.25 88888.00 2009-10-22 23:53:39.000 295 26248.97 253.46 -19616.22 88888.00 2009-10-22 23:53:40.000 295 26248.95 253.46 -19616.20 99999.00 2009-10-22 23:53:41.000 295 26248.94 253.50 -19616.24 88888.00 2009-10-22 23:53:42.000 295 26248.94 253.49 -19616.25 88888.00 2009-10-22 23:53:43.000 295 26248.94 253.44 -19616.25 88888.00 2009-10-22 23:53:44.000 295 26248.92 253.37 -19616.25 88888.00 2009-10-22 23:53:45.000 295 26248.90 253.43 -19616.24 99999.00 2009-10-22 23:53:46.000 295 26248.90 253.50 -19616.25 88888.00 2009-10-22 23:53:47.000 295 26248.88 253.44 -19616.22 88888.00 2009-10-22 23:53:48.000 295 26248.84 253.37 -19616.24 88888.00 2009-10-22 23:53:49.000 295 26248.81 253.34 -19616.20 88888.00 2009-10-22 23:53:50.000 295 26248.84 253.40 -19616.20 99999.00 2009-10-22 23:53:51.000 295 26248.84 253.42 -19616.21 88888.00 2009-10-22 23:53:52.000 295 26248.84 253.38 -19616.22 88888.00 2009-10-22 23:53:53.000 295 26248.87 253.39 -19616.22 88888.00 2009-10-22 23:53:54.000 295 26248.87 253.39 -19616.25 88888.00 2009-10-22 23:53:55.000 295 26248.87 253.42 -19616.29 99999.00 2009-10-22 23:53:56.000 295 26248.89 253.42 -19616.29 88888.00 2009-10-22 23:53:57.000 295 26248.86 253.37 -19616.29 88888.00 2009-10-22 23:53:58.000 295 26248.86 253.34 -19616.29 88888.00 2009-10-22 23:53:59.000 295 26248.88 253.35 -19616.32 88888.00 2009-10-22 23:54:00.000 295 26248.89 253.38 -19616.27 99999.00 2009-10-22 23:54:01.000 295 26248.86 253.37 -19616.22 88888.00 2009-10-22 23:54:02.000 295 26248.86 253.33 -19616.26 88888.00 2009-10-22 23:54:03.000 295 26248.85 253.32 -19616.27 88888.00 2009-10-22 23:54:04.000 295 26248.82 253.35 -19616.29 88888.00 2009-10-22 23:54:05.000 295 26248.82 253.34 -19616.34 99999.00 2009-10-22 23:54:06.000 295 26248.82 253.34 -19616.33 88888.00 2009-10-22 23:54:07.000 295 26248.81 253.32 -19616.34 88888.00 2009-10-22 23:54:08.000 295 26248.80 253.31 -19616.38 88888.00 2009-10-22 23:54:09.000 295 26248.81 253.29 -19616.36 88888.00 2009-10-22 23:54:10.000 295 26248.84 253.33 -19616.35 99999.00 2009-10-22 23:54:11.000 295 26248.83 253.36 -19616.33 88888.00 2009-10-22 23:54:12.000 295 26248.80 253.33 -19616.32 88888.00 2009-10-22 23:54:13.000 295 26248.80 253.29 -19616.30 88888.00 2009-10-22 23:54:14.000 295 26248.82 253.31 -19616.30 88888.00 2009-10-22 23:54:15.000 295 26248.81 253.33 -19616.33 99999.00 2009-10-22 23:54:16.000 295 26248.80 253.35 -19616.31 88888.00 2009-10-22 23:54:17.000 295 26248.78 253.29 -19616.32 88888.00 2009-10-22 23:54:18.000 295 26248.79 253.27 -19616.32 88888.00 2009-10-22 23:54:19.000 295 26248.79 253.28 -19616.31 88888.00 2009-10-22 23:54:20.000 295 26248.80 253.30 -19616.32 99999.00 2009-10-22 23:54:21.000 295 26248.78 253.34 -19616.33 88888.00 2009-10-22 23:54:22.000 295 26248.75 253.30 -19616.29 88888.00 2009-10-22 23:54:23.000 295 26248.76 253.29 -19616.30 88888.00 2009-10-22 23:54:24.000 295 26248.75 253.29 -19616.31 88888.00 2009-10-22 23:54:25.000 295 26248.75 253.31 -19616.28 99999.00 2009-10-22 23:54:26.000 295 26248.76 253.32 -19616.30 88888.00 2009-10-22 23:54:27.000 295 26248.77 253.25 -19616.31 88888.00 2009-10-22 23:54:28.000 295 26248.73 253.24 -19616.28 88888.00 2009-10-22 23:54:29.000 295 26248.75 253.22 -19616.32 88888.00 2009-10-22 23:54:30.000 295 26248.74 253.27 -19616.31 99999.00 2009-10-22 23:54:31.000 295 26248.74 253.31 -19616.36 88888.00 2009-10-22 23:54:32.000 295 26248.73 253.25 -19616.35 88888.00 2009-10-22 23:54:33.000 295 26248.74 253.23 -19616.33 88888.00 2009-10-22 23:54:34.000 295 26248.73 253.23 -19616.31 88888.00 2009-10-22 23:54:35.000 295 26248.75 253.28 -19616.34 99999.00 2009-10-22 23:54:36.000 295 26248.74 253.28 -19616.35 88888.00 2009-10-22 23:54:37.000 295 26248.72 253.25 -19616.33 88888.00 2009-10-22 23:54:38.000 295 26248.70 253.18 -19616.34 88888.00 2009-10-22 23:54:39.000 295 26248.70 253.17 -19616.35 88888.00 2009-10-22 23:54:40.000 295 26248.73 253.21 -19616.36 99999.00 2009-10-22 23:54:41.000 295 26248.71 253.23 -19616.38 88888.00 2009-10-22 23:54:42.000 295 26248.69 253.21 -19616.34 88888.00 2009-10-22 23:54:43.000 295 26248.65 253.22 -19616.33 88888.00 2009-10-22 23:54:44.000 295 26248.66 253.20 -19616.35 88888.00 2009-10-22 23:54:45.000 295 26248.65 253.23 -19616.36 99999.00 2009-10-22 23:54:46.000 295 26248.66 253.25 -19616.34 88888.00 2009-10-22 23:54:47.000 295 26248.69 253.21 -19616.35 88888.00 2009-10-22 23:54:48.000 295 26248.70 253.17 -19616.37 88888.00 2009-10-22 23:54:49.000 295 26248.72 253.16 -19616.37 88888.00 2009-10-22 23:54:50.000 295 26248.73 253.20 -19616.38 99999.00 2009-10-22 23:54:51.000 295 26248.72 253.21 -19616.37 88888.00 2009-10-22 23:54:52.000 295 26248.70 253.17 -19616.35 88888.00 2009-10-22 23:54:53.000 295 26248.70 253.13 -19616.33 88888.00 2009-10-22 23:54:54.000 295 26248.68 253.11 -19616.34 88888.00 2009-10-22 23:54:55.000 295 26248.69 253.16 -19616.39 99999.00 2009-10-22 23:54:56.000 295 26248.68 253.19 -19616.41 88888.00 2009-10-22 23:54:57.000 295 26248.65 253.13 -19616.40 88888.00 2009-10-22 23:54:58.000 295 26248.63 253.09 -19616.38 88888.00 2009-10-22 23:54:59.000 295 26248.66 253.09 -19616.40 88888.00 2009-10-22 23:55:00.000 295 26248.69 253.11 -19616.40 99999.00 2009-10-22 23:55:01.000 295 26248.72 253.06 -19616.40 88888.00 2009-10-22 23:55:02.000 295 26248.79 252.93 -19616.39 88888.00 2009-10-22 23:55:03.000 295 26248.89 252.84 -19616.36 88888.00 2009-10-22 23:55:04.000 295 26249.08 252.81 -19616.34 88888.00 2009-10-22 23:55:05.000 295 26249.30 252.87 -19616.32 99999.00 2009-10-22 23:55:06.000 295 26249.51 253.05 -19616.31 88888.00 2009-10-22 23:55:07.000 295 26249.63 253.28 -19616.25 88888.00 2009-10-22 23:55:08.000 295 26249.58 253.53 -19616.20 88888.00 2009-10-22 23:55:09.000 295 26249.33 253.68 -19616.21 88888.00 2009-10-22 23:55:10.000 295 26249.02 253.69 -19616.25 99999.00 2009-10-22 23:55:11.000 295 26248.80 253.64 -19616.25 88888.00 2009-10-22 23:55:12.000 295 26248.65 253.49 -19616.29 88888.00 2009-10-22 23:55:13.000 295 26248.56 253.33 -19616.32 88888.00 2009-10-22 23:55:14.000 295 26248.54 253.28 -19616.34 88888.00 2009-10-22 23:55:15.000 295 26248.54 253.26 -19616.36 99999.00 2009-10-22 23:55:16.000 295 26248.55 253.22 -19616.36 88888.00 2009-10-22 23:55:17.000 295 26248.57 253.09 -19616.35 88888.00 2009-10-22 23:55:18.000 295 26248.58 253.03 -19616.38 88888.00 2009-10-22 23:55:19.000 295 26248.58 253.04 -19616.39 88888.00 2009-10-22 23:55:20.000 295 26248.57 253.07 -19616.38 99999.00 2009-10-22 23:55:21.000 295 26248.58 253.08 -19616.42 88888.00 2009-10-22 23:55:22.000 295 26248.57 253.07 -19616.43 88888.00 2009-10-22 23:55:23.000 295 26248.59 253.02 -19616.44 88888.00 2009-10-22 23:55:24.000 295 26248.60 253.02 -19616.47 88888.00 2009-10-22 23:55:25.000 295 26248.59 253.03 -19616.47 99999.00 2009-10-22 23:55:26.000 295 26248.61 253.01 -19616.46 88888.00 2009-10-22 23:55:27.000 295 26248.63 252.98 -19616.45 88888.00 2009-10-22 23:55:28.000 295 26248.60 252.95 -19616.47 88888.00 2009-10-22 23:55:29.000 295 26248.58 252.98 -19616.47 88888.00 2009-10-22 23:55:30.000 295 26248.60 253.01 -19616.47 99999.00 2009-10-22 23:55:31.000 295 26248.63 253.01 -19616.47 88888.00 2009-10-22 23:55:32.000 295 26248.65 253.02 -19616.43 88888.00 2009-10-22 23:55:33.000 295 26248.63 253.03 -19616.41 88888.00 2009-10-22 23:55:34.000 295 26248.62 253.00 -19616.46 88888.00 2009-10-22 23:55:35.000 295 26248.59 253.03 -19616.43 99999.00 2009-10-22 23:55:36.000 295 26248.57 253.06 -19616.44 88888.00 2009-10-22 23:55:37.000 295 26248.56 253.00 -19616.46 88888.00 2009-10-22 23:55:38.000 295 26248.57 253.00 -19616.45 88888.00 2009-10-22 23:55:39.000 295 26248.57 252.97 -19616.48 88888.00 2009-10-22 23:55:40.000 295 26248.59 252.98 -19616.49 99999.00 2009-10-22 23:55:41.000 295 26248.61 252.99 -19616.47 88888.00 2009-10-22 23:55:42.000 295 26248.59 252.96 -19616.45 88888.00 2009-10-22 23:55:43.000 295 26248.59 252.93 -19616.49 88888.00 2009-10-22 23:55:44.000 295 26248.59 252.97 -19616.50 88888.00 2009-10-22 23:55:45.000 295 26248.59 252.99 -19616.47 99999.00 2009-10-22 23:55:46.000 295 26248.58 252.97 -19616.48 88888.00 2009-10-22 23:55:47.000 295 26248.59 252.94 -19616.50 88888.00 2009-10-22 23:55:48.000 295 26248.56 252.98 -19616.49 88888.00 2009-10-22 23:55:49.000 295 26248.53 252.94 -19616.50 88888.00 2009-10-22 23:55:50.000 295 26248.56 252.93 -19616.49 99999.00 2009-10-22 23:55:51.000 295 26248.58 252.96 -19616.49 88888.00 2009-10-22 23:55:52.000 295 26248.61 252.97 -19616.49 88888.00 2009-10-22 23:55:53.000 295 26248.59 252.95 -19616.49 88888.00 2009-10-22 23:55:54.000 295 26248.61 252.92 -19616.48 88888.00 2009-10-22 23:55:55.000 295 26248.63 252.95 -19616.47 99999.00 2009-10-22 23:55:56.000 295 26248.59 253.00 -19616.49 88888.00 2009-10-22 23:55:57.000 295 26248.60 252.99 -19616.51 88888.00 2009-10-22 23:55:58.000 295 26248.58 252.98 -19616.57 88888.00 2009-10-22 23:55:59.000 295 26248.56 252.96 -19616.54 88888.00 2009-10-22 23:56:00.000 295 26248.55 252.99 -19616.47 99999.00 2009-10-22 23:56:01.000 295 26248.58 253.01 -19616.52 88888.00 2009-10-22 23:56:02.000 295 26248.57 252.98 -19616.53 88888.00 2009-10-22 23:56:03.000 295 26248.58 252.97 -19616.51 88888.00 2009-10-22 23:56:04.000 295 26248.58 252.97 -19616.47 88888.00 2009-10-22 23:56:05.000 295 26248.58 252.99 -19616.50 99999.00 2009-10-22 23:56:06.000 295 26248.56 253.03 -19616.55 88888.00 2009-10-22 23:56:07.000 295 26248.56 253.01 -19616.57 88888.00 2009-10-22 23:56:08.000 295 26248.52 252.96 -19616.51 88888.00 2009-10-22 23:56:09.000 295 26248.49 252.96 -19616.53 88888.00 2009-10-22 23:56:10.000 295 26248.51 253.00 -19616.56 99999.00 2009-10-22 23:56:11.000 295 26248.55 252.99 -19616.56 88888.00 2009-10-22 23:56:12.000 295 26248.55 252.95 -19616.56 88888.00 2009-10-22 23:56:13.000 295 26248.54 252.95 -19616.56 88888.00 2009-10-22 23:56:14.000 295 26248.57 252.98 -19616.57 88888.00 2009-10-22 23:56:15.000 295 26248.58 253.03 -19616.57 99999.00 2009-10-22 23:56:16.000 295 26248.55 253.03 -19616.58 88888.00 2009-10-22 23:56:17.000 295 26248.60 253.01 -19616.59 88888.00 2009-10-22 23:56:18.000 295 26248.57 252.99 -19616.61 88888.00 2009-10-22 23:56:19.000 295 26248.54 253.00 -19616.62 88888.00 2009-10-22 23:56:20.000 295 26248.55 253.03 -19616.61 99999.00 2009-10-22 23:56:21.000 295 26248.58 253.07 -19616.58 88888.00 2009-10-22 23:56:22.000 295 26248.57 253.04 -19616.56 88888.00 2009-10-22 23:56:23.000 295 26248.54 253.02 -19616.54 88888.00 2009-10-22 23:56:24.000 295 26248.54 253.01 -19616.51 88888.00 2009-10-22 23:56:25.000 295 26248.58 253.01 -19616.53 99999.00 2009-10-22 23:56:26.000 295 26248.58 253.06 -19616.56 88888.00 2009-10-22 23:56:27.000 295 26248.61 253.05 -19616.62 88888.00 2009-10-22 23:56:28.000 295 26248.59 252.97 -19616.60 88888.00 2009-10-22 23:56:29.000 295 26248.57 252.99 -19616.62 88888.00 2009-10-22 23:56:30.000 295 26248.60 253.02 -19616.60 99999.00 2009-10-22 23:56:31.000 295 26248.58 253.03 -19616.59 88888.00 2009-10-22 23:56:32.000 295 26248.53 252.99 -19616.58 88888.00 2009-10-22 23:56:33.000 295 26248.49 252.98 -19616.54 88888.00 2009-10-22 23:56:34.000 295 26248.47 252.96 -19616.51 88888.00 2009-10-22 23:56:35.000 295 26248.50 252.99 -19616.53 99999.00 2009-10-22 23:56:36.000 295 26248.50 253.04 -19616.55 88888.00 2009-10-22 23:56:37.000 295 26248.52 252.97 -19616.52 88888.00 2009-10-22 23:56:38.000 295 26248.51 252.94 -19616.52 88888.00 2009-10-22 23:56:39.000 295 26248.49 252.95 -19616.54 88888.00 2009-10-22 23:56:40.000 295 26248.47 252.95 -19616.53 99999.00 2009-10-22 23:56:41.000 295 26248.46 252.96 -19616.52 88888.00 2009-10-22 23:56:42.000 295 26248.45 252.97 -19616.50 88888.00 2009-10-22 23:56:43.000 295 26248.45 252.95 -19616.53 88888.00 2009-10-22 23:56:44.000 295 26248.47 252.94 -19616.57 88888.00 2009-10-22 23:56:45.000 295 26248.49 253.00 -19616.57 99999.00 2009-10-22 23:56:46.000 295 26248.45 253.02 -19616.58 88888.00 2009-10-22 23:56:47.000 295 26248.44 253.01 -19616.54 88888.00 2009-10-22 23:56:48.000 295 26248.44 252.97 -19616.52 88888.00 2009-10-22 23:56:49.000 295 26248.43 252.95 -19616.53 88888.00 2009-10-22 23:56:50.000 295 26248.46 252.99 -19616.53 99999.00 2009-10-22 23:56:51.000 295 26248.50 253.02 -19616.53 88888.00 2009-10-22 23:56:52.000 295 26248.47 252.98 -19616.53 88888.00 2009-10-22 23:56:53.000 295 26248.46 252.96 -19616.54 88888.00 2009-10-22 23:56:54.000 295 26248.41 252.98 -19616.57 88888.00 2009-10-22 23:56:55.000 295 26248.42 253.00 -19616.53 99999.00 2009-10-22 23:56:56.000 295 26248.44 252.98 -19616.54 88888.00 2009-10-22 23:56:57.000 295 26248.45 252.99 -19616.54 88888.00 2009-10-22 23:56:58.000 295 26248.39 252.98 -19616.56 88888.00 2009-10-22 23:56:59.000 295 26248.38 252.95 -19616.58 88888.00 2009-10-22 23:57:00.000 295 26248.39 252.97 -19616.58 99999.00 2009-10-22 23:57:01.000 295 26248.39 253.00 -19616.57 88888.00 2009-10-22 23:57:02.000 295 26248.37 252.97 -19616.57 88888.00 2009-10-22 23:57:03.000 295 26248.38 252.96 -19616.56 88888.00 2009-10-22 23:57:04.000 295 26248.38 252.94 -19616.54 88888.00 2009-10-22 23:57:05.000 295 26248.39 252.95 -19616.59 99999.00 2009-10-22 23:57:06.000 295 26248.39 252.99 -19616.59 88888.00 2009-10-22 23:57:07.000 295 26248.39 252.96 -19616.60 88888.00 2009-10-22 23:57:08.000 295 26248.38 252.91 -19616.56 88888.00 2009-10-22 23:57:09.000 295 26248.39 252.93 -19616.58 88888.00 2009-10-22 23:57:10.000 295 26248.38 252.96 -19616.60 99999.00 2009-10-22 23:57:11.000 295 26248.42 253.00 -19616.60 88888.00 2009-10-22 23:57:12.000 295 26248.38 252.94 -19616.58 88888.00 2009-10-22 23:57:13.000 295 26248.38 252.89 -19616.58 88888.00 2009-10-22 23:57:14.000 295 26248.38 252.92 -19616.58 88888.00 2009-10-22 23:57:15.000 295 26248.38 252.94 -19616.63 99999.00 2009-10-22 23:57:16.000 295 26248.39 252.98 -19616.66 88888.00 2009-10-22 23:57:17.000 295 26248.39 252.97 -19616.62 88888.00 2009-10-22 23:57:18.000 295 26248.39 252.94 -19616.63 88888.00 2009-10-22 23:57:19.000 295 26248.36 252.94 -19616.64 88888.00 2009-10-22 23:57:20.000 295 26248.35 253.00 -19616.65 99999.00 2009-10-22 23:57:21.000 295 26248.39 253.00 -19616.66 88888.00 2009-10-22 23:57:22.000 295 26248.36 252.98 -19616.66 88888.00 2009-10-22 23:57:23.000 295 26248.34 252.95 -19616.67 88888.00 2009-10-22 23:57:24.000 295 26248.34 252.95 -19616.68 88888.00 2009-10-22 23:57:25.000 295 26248.38 252.98 -19616.68 99999.00 2009-10-22 23:57:26.000 295 26248.38 253.00 -19616.63 88888.00 2009-10-22 23:57:27.000 295 26248.33 252.98 -19616.61 88888.00 2009-10-22 23:57:28.000 295 26248.35 252.93 -19616.64 88888.00 2009-10-22 23:57:29.000 295 26248.32 252.90 -19616.63 88888.00 2009-10-22 23:57:30.000 295 26248.33 252.94 -19616.64 99999.00 2009-10-22 23:57:31.000 295 26248.34 252.95 -19616.64 88888.00 2009-10-22 23:57:32.000 295 26248.31 252.91 -19616.64 88888.00 2009-10-22 23:57:33.000 295 26248.27 252.86 -19616.63 88888.00 2009-10-22 23:57:34.000 295 26248.28 252.86 -19616.66 88888.00 2009-10-22 23:57:35.000 295 26248.32 252.88 -19616.70 99999.00 2009-10-22 23:57:36.000 295 26248.30 252.88 -19616.67 88888.00 2009-10-22 23:57:37.000 295 26248.29 252.89 -19616.66 88888.00 2009-10-22 23:57:38.000 295 26248.26 252.88 -19616.66 88888.00 2009-10-22 23:57:39.000 295 26248.22 252.85 -19616.64 88888.00 2009-10-22 23:57:40.000 295 26248.20 252.88 -19616.64 99999.00 2009-10-22 23:57:41.000 295 26248.24 252.88 -19616.65 88888.00 2009-10-22 23:57:42.000 295 26248.22 252.86 -19616.67 88888.00 2009-10-22 23:57:43.000 295 26248.20 252.85 -19616.69 88888.00 2009-10-22 23:57:44.000 295 26248.19 252.81 -19616.62 88888.00 2009-10-22 23:57:45.000 295 26248.21 252.83 -19616.62 99999.00 2009-10-22 23:57:46.000 295 26248.20 252.84 -19616.65 88888.00 2009-10-22 23:57:47.000 295 26248.19 252.80 -19616.65 88888.00 2009-10-22 23:57:48.000 295 26248.17 252.78 -19616.61 88888.00 2009-10-22 23:57:49.000 295 26248.19 252.80 -19616.61 88888.00 2009-10-22 23:57:50.000 295 26248.20 252.84 -19616.66 99999.00 2009-10-22 23:57:51.000 295 26248.20 252.83 -19616.66 88888.00 2009-10-22 23:57:52.000 295 26248.22 252.80 -19616.63 88888.00 2009-10-22 23:57:53.000 295 26248.24 252.79 -19616.68 88888.00 2009-10-22 23:57:54.000 295 26248.26 252.84 -19616.71 88888.00 2009-10-22 23:57:55.000 295 26248.22 252.85 -19616.67 99999.00 2009-10-22 23:57:56.000 295 26248.22 252.85 -19616.64 88888.00 2009-10-22 23:57:57.000 295 26248.23 252.82 -19616.68 88888.00 2009-10-22 23:57:58.000 295 26248.22 252.77 -19616.68 88888.00 2009-10-22 23:57:59.000 295 26248.19 252.74 -19616.68 88888.00 2009-10-22 23:58:00.000 295 26248.19 252.77 -19616.71 99999.00 2009-10-22 23:58:01.000 295 26248.18 252.81 -19616.68 88888.00 2009-10-22 23:58:02.000 295 26248.15 252.83 -19616.72 88888.00 2009-10-22 23:58:03.000 295 26248.13 252.78 -19616.73 88888.00 2009-10-22 23:58:04.000 295 26248.16 252.75 -19616.74 88888.00 2009-10-22 23:58:05.000 295 26248.15 252.78 -19616.73 99999.00 2009-10-22 23:58:06.000 295 26248.14 252.82 -19616.74 88888.00 2009-10-22 23:58:07.000 295 26248.14 252.81 -19616.72 88888.00 2009-10-22 23:58:08.000 295 26248.10 252.82 -19616.75 88888.00 2009-10-22 23:58:09.000 295 26248.07 252.81 -19616.75 88888.00 2009-10-22 23:58:10.000 295 26248.07 252.80 -19616.74 99999.00 2009-10-22 23:58:11.000 295 26248.08 252.78 -19616.79 88888.00 2009-10-22 23:58:12.000 295 26248.07 252.78 -19616.79 88888.00 2009-10-22 23:58:13.000 295 26248.03 252.75 -19616.77 88888.00 2009-10-22 23:58:14.000 295 26248.04 252.75 -19616.77 88888.00 2009-10-22 23:58:15.000 295 26248.05 252.74 -19616.75 99999.00 2009-10-22 23:58:16.000 295 26248.04 252.76 -19616.76 88888.00 2009-10-22 23:58:17.000 295 26247.99 252.77 -19616.78 88888.00 2009-10-22 23:58:18.000 295 26248.00 252.73 -19616.78 88888.00 2009-10-22 23:58:19.000 295 26248.03 252.74 -19616.76 88888.00 2009-10-22 23:58:20.000 295 26248.04 252.74 -19616.77 99999.00 2009-10-22 23:58:21.000 295 26248.02 252.76 -19616.76 88888.00 2009-10-22 23:58:22.000 295 26248.00 252.70 -19616.76 88888.00 2009-10-22 23:58:23.000 295 26247.98 252.65 -19616.75 88888.00 2009-10-22 23:58:24.000 295 26247.99 252.62 -19616.72 88888.00 2009-10-22 23:58:25.000 295 26247.98 252.65 -19616.72 99999.00 2009-10-22 23:58:26.000 295 26248.00 252.69 -19616.75 88888.00 2009-10-22 23:58:27.000 295 26248.00 252.65 -19616.75 88888.00 2009-10-22 23:58:28.000 295 26248.00 252.65 -19616.73 88888.00 2009-10-22 23:58:29.000 295 26247.98 252.64 -19616.74 88888.00 2009-10-22 23:58:30.000 295 26247.99 252.65 -19616.78 99999.00 2009-10-22 23:58:31.000 295 26248.02 252.63 -19616.77 88888.00 2009-10-22 23:58:32.000 295 26248.06 252.57 -19616.74 88888.00 2009-10-22 23:58:33.000 295 26248.07 252.52 -19616.75 88888.00 2009-10-22 23:58:34.000 295 26248.11 252.44 -19616.76 88888.00 2009-10-22 23:58:35.000 295 26248.22 252.43 -19616.73 99999.00 2009-10-22 23:58:36.000 295 26248.38 252.44 -19616.72 88888.00 2009-10-22 23:58:37.000 295 26248.61 252.48 -19616.65 88888.00 2009-10-22 23:58:38.000 295 26248.81 252.69 -19616.58 88888.00 2009-10-22 23:58:39.000 295 26248.90 253.06 -19616.53 88888.00 2009-10-22 23:58:40.000 295 26248.66 253.43 -19616.46 99999.00 2009-10-22 23:58:41.000 295 26248.26 253.51 -19616.42 88888.00 2009-10-22 23:58:42.000 295 26247.90 253.32 -19616.40 88888.00 2009-10-22 23:58:43.000 295 26247.75 253.09 -19616.40 88888.00 2009-10-22 23:58:44.000 295 26247.72 252.96 -19616.41 88888.00 2009-10-22 23:58:45.000 295 26247.77 252.93 -19616.47 99999.00 2009-10-22 23:58:46.000 295 26247.87 252.92 -19616.48 88888.00 2009-10-22 23:58:47.000 295 26247.96 252.88 -19616.47 88888.00 2009-10-22 23:58:48.000 295 26248.10 252.89 -19616.47 88888.00 2009-10-22 23:58:49.000 295 26248.27 252.90 -19616.49 88888.00 2009-10-22 23:58:50.000 295 26248.42 252.83 -19616.52 99999.00 2009-10-22 23:58:51.000 295 26248.51 252.69 -19616.52 88888.00 2009-10-22 23:58:52.000 295 26248.48 252.51 -19616.54 88888.00 2009-10-22 23:58:53.000 295 26248.40 252.35 -19616.56 88888.00 2009-10-22 23:58:54.000 295 26248.27 252.30 -19616.63 88888.00 2009-10-22 23:58:55.000 295 26248.13 252.28 -19616.66 99999.00 2009-10-22 23:58:56.000 295 26248.02 252.34 -19616.71 88888.00 2009-10-22 23:58:57.000 295 26247.88 252.37 -19616.75 88888.00 2009-10-22 23:58:58.000 295 26247.83 252.37 -19616.78 88888.00 2009-10-22 23:58:59.000 295 26247.80 252.41 -19616.82 88888.00 2009-10-22 23:59:00.000 295 26247.75 252.44 -19616.82 99999.00 2009-10-22 23:59:01.000 295 26247.73 252.47 -19616.83 88888.00 2009-10-22 23:59:02.000 295 26247.74 252.47 -19616.82 88888.00 2009-10-22 23:59:03.000 295 26247.73 252.50 -19616.84 88888.00 2009-10-22 23:59:04.000 295 26247.73 252.47 -19616.82 88888.00 2009-10-22 23:59:05.000 295 26247.73 252.49 -19616.85 99999.00 2009-10-22 23:59:06.000 295 26247.71 252.50 -19616.86 88888.00 2009-10-22 23:59:07.000 295 26247.67 252.50 -19616.84 88888.00 2009-10-22 23:59:08.000 295 26247.67 252.51 -19616.85 88888.00 2009-10-22 23:59:09.000 295 26247.66 252.47 -19616.88 88888.00 2009-10-22 23:59:10.000 295 26247.65 252.48 -19616.87 99999.00 2009-10-22 23:59:11.000 295 26247.64 252.49 -19616.90 88888.00 2009-10-22 23:59:12.000 295 26247.64 252.44 -19616.90 88888.00 2009-10-22 23:59:13.000 295 26247.64 252.46 -19616.89 88888.00 2009-10-22 23:59:14.000 295 26247.60 252.46 -19616.86 88888.00 2009-10-22 23:59:15.000 295 26247.61 252.49 -19616.86 99999.00 2009-10-22 23:59:16.000 295 26247.62 252.51 -19616.90 88888.00 2009-10-22 23:59:17.000 295 26247.60 252.47 -19616.91 88888.00 2009-10-22 23:59:18.000 295 26247.58 252.43 -19616.88 88888.00 2009-10-22 23:59:19.000 295 26247.56 252.42 -19616.90 88888.00 2009-10-22 23:59:20.000 295 26247.57 252.44 -19616.92 99999.00 2009-10-22 23:59:21.000 295 26247.57 252.49 -19616.91 88888.00 2009-10-22 23:59:22.000 295 26247.58 252.47 -19616.91 88888.00 2009-10-22 23:59:23.000 295 26247.57 252.44 -19616.92 88888.00 2009-10-22 23:59:24.000 295 26247.56 252.43 -19616.94 88888.00 2009-10-22 23:59:25.000 295 26247.58 252.45 -19616.95 99999.00 2009-10-22 23:59:26.000 295 26247.55 252.46 -19616.93 88888.00 2009-10-22 23:59:27.000 295 26247.56 252.41 -19616.91 88888.00 2009-10-22 23:59:28.000 295 26247.57 252.40 -19616.96 88888.00 2009-10-22 23:59:29.000 295 26247.55 252.37 -19616.97 88888.00 2009-10-22 23:59:30.000 295 26247.54 252.40 -19616.95 99999.00 2009-10-22 23:59:31.000 295 26247.53 252.41 -19616.95 88888.00 2009-10-22 23:59:32.000 295 26247.49 252.36 -19616.93 88888.00 2009-10-22 23:59:33.000 295 26247.44 252.35 -19616.93 88888.00 2009-10-22 23:59:34.000 295 26247.44 252.34 -19616.96 88888.00 2009-10-22 23:59:35.000 295 26247.45 252.33 -19616.99 99999.00 2009-10-22 23:59:36.000 295 26247.43 252.38 -19616.99 88888.00 2009-10-22 23:59:37.000 295 26247.39 252.36 -19616.99 88888.00 2009-10-22 23:59:38.000 295 26247.39 252.34 -19616.99 88888.00 2009-10-22 23:59:39.000 295 26247.37 252.36 -19617.01 88888.00 2009-10-22 23:59:40.000 295 26247.43 252.38 -19617.01 99999.00 2009-10-22 23:59:41.000 295 26247.39 252.43 -19616.98 88888.00 2009-10-22 23:59:42.000 295 26247.41 252.42 -19617.02 88888.00 2009-10-22 23:59:43.000 295 26247.41 252.37 -19617.03 88888.00 2009-10-22 23:59:44.000 295 26247.42 252.35 -19617.01 88888.00 2009-10-22 23:59:45.000 295 26247.43 252.33 -19617.03 99999.00 2009-10-22 23:59:46.000 295 26247.45 252.37 -19617.06 88888.00 2009-10-22 23:59:47.000 295 26247.41 252.38 -19617.04 88888.00 2009-10-22 23:59:48.000 295 26247.38 252.35 -19617.06 88888.00 2009-10-22 23:59:49.000 295 26247.40 252.32 -19617.04 88888.00 2009-10-22 23:59:50.000 295 26247.40 252.37 -19617.01 99999.00 2009-10-22 23:59:51.000 295 26247.38 252.39 -19617.01 88888.00 2009-10-22 23:59:52.000 295 26247.36 252.36 -19617.04 88888.00 2009-10-22 23:59:53.000 295 26247.35 252.35 -19617.01 88888.00 2009-10-22 23:59:54.000 295 26247.36 252.32 -19616.99 88888.00 2009-10-22 23:59:55.000 295 26247.36 252.31 -19616.99 99999.00 2009-10-22 23:59:56.000 295 26247.37 252.33 -19616.97 88888.00 2009-10-22 23:59:57.000 295 26247.35 252.32 -19616.96 88888.00 2009-10-22 23:59:58.000 295 26247.34 252.30 -19616.95 88888.00 2009-10-22 23:59:59.000 295 26247.37 252.32 -19616.97 88888.00